History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2025-03-05 | 0.345 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -6,866,000 | ||
| 2025-01-22 | 2025-01-20 | 0.345 | 6,866,000 | -324,000 | 0.54% | 2,368,770 |
| 2025-01-06 | 2025-01-02 | 0.340 | 7,190,000 | -8,000 | 0.56% | 2,444,600 |
| 2024-12-20 | 2024-12-18 | 0.335 | 7,198,000 | -96,000 | 0.56% | 2,411,330 |
| 2024-12-13 | 2024-12-11 | 0.335 | 7,294,000 | -192,000 | 0.57% | 2,443,490 |
| 2024-12-12 | 2024-12-10 | 0.340 | 7,486,000 | -4,000 | 0.59% | 2,545,240 |
| 2024-11-20 | 2024-11-18 | 0.340 | 7,490,000 | -2,000 | 0.59% | 2,546,600 |
| 2024-11-19 | 2024-11-15 | 0.340 | 7,492,000 | -16,000 | 0.59% | 2,547,280 |
| 2024-11-18 | 2024-11-14 | 0.340 | 7,508,000 | -16,000 | 0.59% | 2,552,720 |
| 2024-11-15 | 2024-11-13 | 0.340 | 7,524,000 | -2,000 | 0.59% | 2,558,160 |
| 2024-11-14 | 2024-11-12 | 0.340 | 7,526,000 | +188,000 | 0.59% | 2,558,840 |
| 2024-11-13 | 2024-11-11 | 0.340 | 7,338,000 | +80,000 | 0.58% | 2,494,920 |
| 2024-10-31 | 2024-10-29 | 0.340 | 7,258,000 | +38,000 | 0.57% | 2,467,720 |
| 2024-10-30 | 2024-10-28 | 0.345 | 7,220,000 | +8,000 | 0.57% | 2,490,900 |
| 2024-10-24 | 2024-10-22 | 0.340 | 7,212,000 | -366,000 | 0.57% | 2,452,080 |
| 2024-10-23 | 2024-10-21 | 0.340 | 7,578,000 | +120,000 | 0.59% | 2,576,520 |
| 2024-10-18 | 2024-10-16 | 0.340 | 7,458,000 | -32,000 | 0.59% | 2,535,720 |
| 2024-10-17 | 2024-10-15 | 0.335 | 7,490,000 | +28,000 | 0.59% | 2,509,150 |
| 2024-10-16 | 2024-10-14 | 0.340 | 7,462,000 | -30,000 | 0.59% | 2,537,080 |
| 2024-10-15 | 2024-10-10 | 0.340 | 7,492,000 | +30,000 | 0.59% | 2,547,280 |
| 2024-10-09 | 2024-10-07 | 0.335 | 7,462,000 | +896,000 | 0.59% | 2,499,770 |
| 2024-10-08 | 2024-10-04 | 0.335 | 6,566,000 | +404,000 | 0.52% | 2,199,610 |
| 2024-10-07 | 2024-10-03 | 0.335 | 6,162,000 | +150,000 | 0.48% | 2,064,270 |
| 2024-10-04 | 2024-10-02 | 0.335 | 6,012,000 | +3,618,000 | 0.47% | 2,014,020 |
| 2024-10-03 | 2024-09-30 | 0.335 | 2,394,000 | +182,000 | 0.19% | 801,990 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2,212,000 | +112,000 | 0.17% | 729,960 |
| 2024-09-26 | 2024-09-24 | 0.335 | 2,100,000 | +20,000 | 0.16% | 703,500 |
| 2024-09-25 | 2024-09-23 | 0.335 | 2,080,000 | +6,000 | 0.16% | 696,800 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,074,000 | +470,000 | 0.16% | 684,420 |
| 2024-09-23 | 2024-09-19 | 0.335 | 1,604,000 | -2,000 | 0.13% | 537,340 |
| 2024-09-19 | 2024-09-16 | 0.335 | 1,606,000 | -10,000 | 0.13% | 538,010 |
| 2024-09-17 | 2024-09-13 | 0.335 | 1,616,000 | -914,000 | 0.13% | 541,360 |
| 2024-09-16 | 2024-09-12 | 0.335 | 2,530,000 | -70,000 | 0.20% | 847,550 |
| 2024-09-13 | 2024-09-11 | 0.335 | 2,600,000 | -332,000 | 0.20% | 871,000 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,932,000 | +68,000 | 0.23% | 967,560 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2,864,000 | +1,188,000 | 0.22% | 945,120 |
| 2024-09-09 | 2024-09-04 | 0.325 | 1,676,000 | +12,000 | 0.13% | 544,700 |
| 2024-09-05 | 2024-09-03 | 0.320 | 1,664,000 | +498,000 | 0.13% | 532,480 |
| 2023-12-13 | 2023-12-11 | 0.290 | 1,166,000 | -8,000 | 0.09% | 338,140 |
| 2023-12-11 | 2023-12-07 | 0.180 | 1,174,000 | +2,000 | 0.09% | 211,320 |
| 2023-12-06 | 2023-12-04 | 0.205 | 1,172,000 | +6,000 | 0.09% | 240,260 |
| 2023-09-20 | 2023-09-18 | 0.345 | 1,166,000 | -30,000 | 0.09% | 402,270 |
| 2022-08-01 | 2022-07-28 | 0.180 | 1,196,000 | +10,000 | 0.09% | 215,280 |
| 2022-07-07 | 2022-07-05 | 0.172 | 1,186,000 | -1,964 | 0.09% | 203,992 |
| 2022-06-15 | 2022-06-13 | 0.184 | 1,187,964 | +1,964 | 0.09% | 218,585 |
| 2020-09-21 | 2020-09-17 | 0.295 | 1,186,000 | -6,000 | 0.09% | 349,870 |
| 2020-08-12 | 2020-08-10 | 0.380 | 1,192,000 | -40,000 | 0.09% | 452,960 |
| 2019-08-13 | 2019-08-09 | 0.320 | 1,232,000 | +2,000 | 0.10% | 394,240 |
| 2019-01-11 | 2019-01-09 | 0.500 | 1,230,000 | +90,000 | 0.10% | 615,000 |
| 2018-02-28 | 2018-02-26 | 0.630 | 1,140,000 | -2,000 | 0.09% | 718,200 |
| 2018-02-27 | 2018-02-23 | 0.680 | 1,142,000 | -8,000 | 0.09% | 776,560 |
| 2017-12-13 | 2017-12-11 | 0.780 | 1,150,000 | +6,000 | 0.09% | 897,000 |
| 2017-12-07 | 2017-12-05 | 1.030 | 1,144,000 | -18,000 | 0.09% | 1,178,320 |
| 2017-12-06 | 2017-12-04 | 1.150 | 1,162,000 | -2,000 | 0.09% | 1,336,300 |
| 2017-12-05 | 2017-12-01 | 1.170 | 1,164,000 | -4,000 | 0.09% | 1,361,880 |
| 2017-12-04 | 2017-11-30 | 1.050 | 1,168,000 | -300,000 | 0.09% | 1,226,400 |
| 2017-11-30 | 2017-11-28 | 0.930 | 1,468,000 | -14,000 | 0.12% | 1,365,240 |
| 2017-11-28 | 2017-11-24 | 1.000 | 1,482,000 | -2,000 | 0.12% | 1,482,000 |
| 2017-11-24 | 2017-11-22 | 0.890 | 1,484,000 | +4,000 | 0.12% | 1,320,760 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,480,000 | +10,000 | 0.12% | 1,406,000 |
| 2017-11-22 | 2017-11-20 | 1.300 | 1,470,000 | -4,000 | 0.12% | 1,911,000 |
| 2017-11-21 | 2017-11-17 | 0.740 | 1,474,000 | +4,000 | 0.12% | 1,090,760 |
| 2015-12-15 | 2015-12-11 | 0.375 | 1,470,000 | -140,000 | 0.12% | 551,250 |
| 2015-12-09 | 2015-12-07 | 0.415 | 1,610,000 | -30,000 | 0.13% | 668,150 |
| 2015-12-08 | 2015-12-04 | 0.400 | 1,640,000 | -26,000 | 0.13% | 656,000 |
| 2015-07-10 | 2015-07-08 | 0.550 | 1,666,000 | +2,000 | 0.13% | 916,300 |
| 2014-07-24 | 2014-07-22 | 0.700 | 1,664,000 | -4,000 | 0.13% | 1,164,800 |
| 2014-07-23 | 2014-07-21 | 0.680 | 1,668,000 | -8,000 | 0.13% | 1,134,240 |
| 2014-07-18 | 2014-07-16 | 0.680 | 1,676,000 | -74,000 | 0.13% | 1,139,680 |
| 2014-06-20 | 2014-06-18 | 0.720 | 1,750,000 | -4,000 | 0.14% | 1,260,000 |
| 2014-04-17 | 2014-04-15 | 0.700 | 1,754,000 | -18,000 | 0.14% | 1,227,800 |
| 2014-01-23 | 2014-01-21 | 0.720 | 1,772,000 | -38,000 | 0.14% | 1,275,840 |
| 2014-01-02 | 2013-12-27 | 0.700 | 1,810,000 | -44,000 | 0.14% | 1,267,000 |
| 2013-12-16 | 2013-12-12 | 0.720 | 1,854,000 | -42,000 | 0.15% | 1,334,880 |
| 2013-12-11 | 2013-12-09 | 0.730 | 1,896,000 | -40,000 | 0.15% | 1,384,080 |
| 2013-12-10 | 2013-12-06 | 0.730 | 1,936,000 | -8,000 | 0.15% | 1,413,280 |
| 2013-12-06 | 2013-12-04 | 0.730 | 1,944,000 | -4,000 | 0.15% | 1,419,120 |
| 2013-12-04 | 2013-12-02 | 0.740 | 1,948,000 | -2,000 | 0.15% | 1,441,520 |
| 2013-11-28 | 2013-11-26 | 0.710 | 1,950,000 | -104,000 | 0.15% | 1,384,500 |
| 2013-11-25 | 2013-11-21 | 0.720 | 2,054,000 | +200,000 | 0.16% | 1,478,880 |
| 2013-10-29 | 2013-10-25 | 0.860 | 1,854,000 | -24,000 | 0.15% | 1,594,440 |
| 2013-10-28 | 2013-10-24 | 0.820 | 1,878,000 | -20,000 | 0.15% | 1,539,960 |
| 2013-09-16 | 2013-09-12 | 0.890 | 1,898,000 | -76,000 | 0.15% | 1,689,220 |
| 2013-08-26 | 2013-08-22 | 0.840 | 1,974,000 | -2,000 | 0.15% | 1,658,160 |
| 2013-07-24 | 2013-07-22 | 0.830 | 1,976,000 | -50,000 | 0.16% | 1,640,080 |
| 2013-07-19 | 2013-07-17 | 0.770 | 2,026,000 | -2,000 | 0.16% | 1,560,020 |
| 2013-07-12 | 2013-07-10 | 0.810 | 2,028,000 | -2,000 | 0.16% | 1,642,680 |
| 2013-07-09 | 2013-07-05 | 0.800 | 2,030,000 | -6,000 | 0.16% | 1,624,000 |
| 2013-07-05 | 2013-07-03 | 0.800 | 2,036,000 | -16,000 | 0.16% | 1,628,800 |
| 2013-07-04 | 2013-07-02 | 0.770 | 2,052,000 | -2,000 | 0.16% | 1,580,040 |
| 2013-05-30 | 2013-05-28 | 0.780 | 2,054,000 | -60,000 | 0.16% | 1,602,120 |
| 2013-05-28 | 2013-05-24 | 0.790 | 2,114,000 | -6,000 | 0.17% | 1,670,060 |
| 2013-05-27 | 2013-05-23 | 0.810 | 2,120,000 | -6,000 | 0.17% | 1,717,200 |
| 2013-05-21 | 2013-05-16 | 0.810 | 2,126,000 | -2,000 | 0.17% | 1,722,060 |
| 2013-04-17 | 2013-04-15 | 0.760 | 2,128,000 | -42,000 | 0.17% | 1,617,280 |
| 2013-03-19 | 2013-03-15 | 0.830 | 2,170,000 | -50,000 | 0.17% | 1,801,100 |
| 2013-03-18 | 2013-03-14 | 0.810 | 2,220,000 | -38,000 | 0.17% | 1,798,200 |
| 2012-07-04 | 2012-06-29 | 1.110 | 2,258,000 | -160,000 | 0.18% | 2,506,380 |
| 2012-06-20 | 2012-06-18 | 1.130 | 2,418,000 | -62,000 | 0.19% | 2,732,340 |
| 2011-07-21 | 2011-07-19 | 1.480 | 2,480,000 | -60,000 | 0.19% | 3,670,400 |
| 2011-07-19 | 2011-07-15 | 1.490 | 2,540,000 | -18,000 | 0.20% | 3,784,600 |
| 2011-05-20 | 2011-05-18 | 1.590 | 2,558,000 | -188,000 | 0.20% | 4,067,220 |
| 2011-05-18 | 2011-05-16 | 1.650 | 2,746,000 | -130,000 | 0.22% | 4,530,900 |
| 2011-04-12 | 2011-04-08 | 1.590 | 2,876,000 | -94,000 | 0.23% | 4,572,840 |
| 2011-03-25 | 2011-03-23 | 1.690 | 2,970,000 | +6,000 | 0.23% | 5,019,300 |
| 2011-03-21 | 2011-03-17 | 1.560 | 2,964,000 | +4,000 | 0.23% | 4,623,840 |
| 2011-02-23 | 2011-02-21 | 1.770 | 2,960,000 | -40,000 | 0.23% | 5,239,200 |
| 2011-02-22 | 2011-02-18 | 1.740 | 3,000,000 | -50,000 | 0.24% | 5,220,000 |
| 2011-02-21 | 2011-02-17 | 1.720 | 3,050,000 | -50,000 | 0.24% | 5,246,000 |
| 2011-02-18 | 2011-02-16 | 1.690 | 3,100,000 | -50,000 | 0.24% | 5,239,000 |
| 2011-01-21 | 2011-01-19 | 1.680 | 3,150,000 | -20,000 | 0.25% | 5,292,000 |
| 2011-01-06 | 2011-01-04 | 1.720 | 3,170,000 | +94,000 | 0.25% | 5,452,400 |
| 2010-12-15 | 2010-12-13 | 1.550 | 3,076,000 | -346,000 | 0.24% | 4,767,800 |
| 2010-12-06 | 2010-12-02 | 1.510 | 3,422,000 | +2,000 | 0.27% | 5,167,220 |
| 2010-12-03 | 2010-12-01 | 1.500 | 3,420,000 | +44,000 | 0.27% | 5,130,000 |
| 2010-11-25 | 2010-11-23 | 1.640 | 3,376,000 | +26,000 | 0.26% | 5,536,640 |
| 2010-11-24 | 2010-11-22 | 1.650 | 3,350,000 | +114,000 | 0.26% | 5,527,500 |
| 2010-11-19 | 2010-11-17 | 1.650 | 3,236,000 | +90,000 | 0.25% | 5,339,400 |
| 2010-11-18 | 2010-11-16 | 1.650 | 3,146,000 | +176,000 | 0.25% | 5,190,900 |
| 2010-11-17 | 2010-11-15 | 1.650 | 2,970,000 | +2,000 | 0.23% | 4,900,500 |
| 2010-11-16 | 2010-11-12 | 1.650 | 2,968,000 | +24,000 | 0.23% | 4,897,200 |
| 2010-11-12 | 2010-11-10 | 1.640 | 2,944,000 | +86,000 | 0.23% | 4,828,160 |
| 2010-11-10 | 2010-11-08 | 1.640 | 2,858,000 | +260,000 | 0.22% | 4,687,120 |
| 2010-11-09 | 2010-11-05 | 1.640 | 2,598,000 | +240,000 | 0.20% | 4,260,720 |
| 2010-11-08 | 2010-11-04 | 1.710 | 2,358,000 | +8,000 | 0.19% | 4,032,180 |
| 2010-11-05 | 2010-11-03 | 1.700 | 2,350,000 | +20,000 | 0.18% | 3,995,000 |
| 2010-10-28 | 2010-10-26 | 1.680 | 2,330,000 | +10,000 | 0.18% | 3,914,400 |
| 2010-10-27 | 2010-10-25 | 1.670 | 2,320,000 | +2,000 | 0.18% | 3,874,400 |
| 2010-10-15 | 2010-10-13 | 1.610 | 2,318,000 | +10,000 | 0.18% | 3,731,980 |
| 2010-09-07 | 2010-09-03 | 1.820 | 2,308,000 | -50,000 | 0.18% | 4,200,560 |
| 2010-07-20 | 2010-07-16 | 1.390 | 2,358,000 | +30,000 | 0.68% | 3,277,620 |
| 2010-07-02 | 2010-06-29 | 1.550 | 2,328,000 | -24,000 | 0.67% | 3,608,400 |
| 2010-06-30 | 2010-06-28 | 1.580 | 2,352,000 | -18,000 | 0.68% | 3,716,160 |
| 2010-05-25 | 2010-05-20 | 1.530 | 2,370,000 | -180,000 | 0.69% | 3,626,100 |
| 2010-05-24 | 2010-05-19 | 1.600 | 2,550,000 | +2,000 | 0.74% | 4,080,000 |
| 2010-05-20 | 2010-05-18 | 1.750 | 2,548,000 | +180,000 | 0.74% | 4,459,000 |
| 2010-05-17 | 2010-05-13 | 1.800 | 2,368,000 | +2,000 | 0.69% | 4,262,400 |
| 2010-05-13 | 2010-05-11 | 1.910 | 2,366,000 | -26,000 | 0.68% | 4,519,060 |
| 2010-05-11 | 2010-05-07 | 1.940 | 2,392,000 | +120,000 | 0.69% | 4,640,480 |
| 2010-04-28 | 2010-04-26 | 2.140 | 2,272,000 | +8,000 | 0.66% | 4,862,080 |
| 2010-04-27 | 2010-04-23 | 2.130 | 2,264,000 | +10,000 | 0.66% | 4,822,320 |
| 2010-04-23 | 2010-04-21 | 2.100 | 2,254,000 | +50,000 | 0.65% | 4,733,400 |
| 2010-04-19 | 2010-04-15 | 2.150 | 2,204,000 | +20,000 | 0.64% | 4,738,600 |
| 2010-04-16 | 2010-04-14 | 2.200 | 2,184,000 | -70,000 | 0.63% | 4,804,800 |
| 2010-04-14 | 2010-04-12 | 2.170 | 2,254,000 | -316,000 | 0.65% | 4,891,180 |
| 2010-04-09 | 2010-04-07 | 2.060 | 2,570,000 | -40,000 | 0.74% | 5,294,200 |
| 2010-04-08 | 2010-04-01 | 2.030 | 2,610,000 | +10,000 | 0.76% | 5,298,300 |
| 2010-04-07 | 2010-03-31 | 2.040 | 2,600,000 | +20,000 | 0.75% | 5,304,000 |
| 2010-03-30 | 2010-03-26 | 2.070 | 2,580,000 | +10,000 | 0.75% | 5,340,600 |
| 2010-03-29 | 2010-03-25 | 2.100 | 2,570,000 | -300,000 | 0.74% | 5,397,000 |
| 2010-03-25 | 2010-03-23 | 1.980 | 2,870,000 | +286,000 | 0.83% | 5,682,600 |
| 2010-03-24 | 2010-03-22 | 2.010 | 2,584,000 | -92,000 | 0.75% | 5,193,840 |
| 2010-03-23 | 2010-03-19 | 2.080 | 2,676,000 | -174,000 | 0.77% | 5,566,080 |
| 2010-03-22 | 2010-03-18 | 2.080 | 2,850,000 | -20,000 | 0.83% | 5,928,000 |
| 2010-03-12 | 2010-03-10 | 1.990 | 2,870,000 | -24,000 | 0.83% | 5,711,300 |
| 2010-03-11 | 2010-03-09 | 2.000 | 2,894,000 | -1,234,000 | 0.84% | 5,788,000 |
| 2010-03-10 | 2010-03-08 | 2.250 | 4,128,000 | -290,000 | 1.20% | 9,288,000 |
| 2010-03-09 | 2010-03-05 | 1.920 | 4,418,000 | -122,000 | 1.28% | 8,482,560 |
| 2010-03-04 | 2010-03-02 | 1.680 | 4,540,000 | +2,000 | 1.31% | 7,627,200 |
| 2010-01-28 | 2010-01-26 | 1.540 | 4,538,000 | +424,000 | 1.31% | 6,988,520 |
| 2010-01-26 | 2010-01-22 | 1.470 | 4,114,000 | +2,000 | 1.19% | 6,047,580 |
| 2010-01-21 | 2010-01-19 | 1.620 | 4,112,000 | -50,000 | 1.19% | 6,661,440 |
| 2009-12-30 | 2009-12-28 | 1.700 | 4,162,000 | -50,000 | 1.20% | 7,075,400 |
| 2009-12-17 | 2009-12-15 | 1.720 | 4,212,000 | +20,000 | 1.22% | 7,244,640 |
| 2009-12-03 | 2009-12-01 | 1.950 | 4,192,000 | +4,000 | 1.21% | 8,174,400 |
| 2009-12-01 | 2009-11-27 | 2.020 | 4,188,000 | +2,000 | 1.21% | 8,459,760 |
| 2009-11-25 | 2009-11-23 | 2.050 | 4,186,000 | +4,000 | 1.21% | 8,581,300 |
| 2009-11-17 | 2009-11-13 | 2.250 | 4,182,000 | +10,000 | 1.21% | 9,409,500 |
| 2009-11-16 | 2009-11-12 | 2.280 | 4,172,000 | -132,000 | 1.21% | 9,512,160 |
| 2009-11-13 | 2009-11-11 | 2.280 | 4,304,000 | -218,000 | 1.25% | 9,813,120 |
| 2009-11-12 | 2009-11-10 | 1.770 | 4,522,000 | -126,000 | 1.31% | 8,003,940 |
| 2009-11-11 | 2009-11-09 | 1.830 | 4,648,000 | -72,000 | 1.35% | 8,505,840 |
| 2009-11-10 | 2009-11-06 | 1.840 | 4,720,000 | -1,052,000 | 1.37% | 8,684,800 |
| 2009-11-09 | 2009-11-05 | 2.100 | 5,772,000 | +8,000 | 1.67% | 12,121,200 |
| 2009-11-06 | 2009-11-04 | 2.160 | 5,764,000 | -8,000 | 1.67% | 12,450,240 |
| 2009-11-05 | 2009-11-03 | 2.110 | 5,772,000 | +46,000 | 1.67% | 12,178,920 |
| 2009-11-04 | 2009-11-02 | 2.100 | 5,726,000 | +60,000 | 1.66% | 12,024,600 |
| 2009-11-03 | 2009-10-30 | 2.150 | 5,666,000 | +104,000 | 1.64% | 12,181,900 |
| 2009-11-02 | 2009-10-29 | 2.140 | 5,562,000 | +256,000 | 1.61% | 11,902,680 |
| 2009-10-30 | 2009-10-28 | 2.260 | 5,306,000 | +60,000 | 1.54% | 11,991,560 |
| 2009-10-29 | 2009-10-27 | 2.300 | 5,246,000 | +48,000 | 1.52% | 12,065,800 |
| 2009-10-28 | 2009-10-23 | 2.320 | 5,198,000 | +82,000 | 1.50% | 12,059,360 |
| 2009-10-27 | 2009-10-22 | 2.290 | 5,116,000 | +360,000 | 1.48% | 11,715,640 |
| 2009-10-14 | 2009-10-12 | 1.580 | 4,756,000 | +118,000 | 1.38% | 7,514,480 |
| 2009-10-13 | 2009-10-09 | 1.600 | 4,638,000 | +10,000 | 1.34% | 7,420,800 |
| 2009-10-05 | 2009-09-30 | 1.470 | 4,628,000 | +34,000 | 1.34% | 6,803,160 |
| 2009-10-02 | 2009-09-29 | 2.668 | 4,594,000 | +26,000 | 1.33% | 12,255,771 |
| 2009-09-30 | 2009-09-28 | 2.668 | 4,568,000 | +1,211,918 | 1.32% | 12,186,409 |
| 2009-09-24 | 2009-09-22 | 2.722 | 3,356,082 | +171,919 | 1.32% | 9,136,001 |
| 2009-09-23 | 2009-09-21 | 2.709 | 3,184,163 | +66,122 | 1.25% | 8,624,659 |
| 2009-09-21 | 2009-09-17 | 2.477 | 3,118,041 | +24,980 | 1.23% | 7,724,080 |
| 2009-09-18 | 2009-09-16 | 2.504 | 3,093,061 | -8,817 | 1.22% | 7,746,399 |
| 2009-09-15 | 2009-09-11 | 2.600 | 3,101,878 | +146,939 | 1.22% | 8,064,021 |
| 2009-09-11 | 2009-09-09 | 2.450 | 2,954,939 | -22,041 | 1.16% | 7,239,601 |
| 2009-08-28 | 2009-08-26 | 2.450 | 2,976,980 | -8,816 | 1.17% | 7,293,601 |
| 2009-08-26 | 2009-08-24 | 2.450 | 2,985,796 | -7,347 | 1.18% | 7,315,200 |
| 2009-08-25 | 2009-08-21 | 2.436 | 2,993,143 | +16,163 | 1.18% | 7,292,460 |
| 2009-08-24 | 2009-08-20 | 2.450 | 2,976,980 | +5,878 | 1.17% | 7,293,601 |
| 2009-08-21 | 2009-08-19 | 2.450 | 2,971,102 | +20,571 | 1.17% | 7,279,200 |
| 2009-08-20 | 2009-08-18 | 2.477 | 2,950,531 | +47,021 | 1.16% | 7,309,121 |
| 2009-08-19 | 2009-08-17 | 2.450 | 2,903,510 | +32,326 | 1.14% | 7,113,600 |
| 2009-08-18 | 2009-08-14 | 2.532 | 2,871,184 | +26,449 | 1.13% | 7,268,881 |
| 2009-08-17 | 2009-08-13 | 2.532 | 2,844,735 | +177,796 | 1.12% | 7,201,921 |
| 2009-08-14 | 2009-08-12 | 2.559 | 2,666,939 | +22,041 | 1.05% | 6,824,401 |
| 2009-08-13 | 2009-08-11 | 2.586 | 2,644,898 | +168,980 | 1.04% | 6,840,000 |
| 2009-08-05 | 2009-08-03 | 2.573 | 2,475,918 | +4,408 | 0.98% | 6,369,299 |
| 2009-08-04 | 2009-07-31 | 2.518 | 2,471,510 | +123,428 | 0.97% | 6,223,399 |
| 2009-08-03 | 2009-07-30 | 2.436 | 2,348,082 | +4,409 | 0.93% | 5,720,841 |
| 2009-07-31 | 2009-07-29 | 2.464 | 2,343,673 | +63,183 | 0.92% | 5,773,899 |
| 2009-07-30 | 2009-07-28 | 2.409 | 2,280,490 | +5,878 | 0.90% | 5,494,080 |
| 2009-07-29 | 2009-07-27 | 2.423 | 2,274,612 | +174,857 | 0.90% | 5,510,879 |
| 2009-07-28 | 2009-07-24 | 2.491 | 2,099,755 | +102,857 | 0.83% | 5,230,140 |
| 2009-07-22 | 2009-07-20 | 2.559 | 1,996,898 | +11,755 | 0.79% | 5,109,840 |
| 2009-07-21 | 2009-07-17 | 2.532 | 1,985,143 | +211,592 | 0.78% | 5,025,720 |
| 2009-07-17 | 2009-07-15 | 2.518 | 1,773,551 | +27,918 | 0.70% | 4,465,900 |
| 2009-07-16 | 2009-07-14 | 2.545 | 1,745,633 | +92,572 | 0.69% | 4,443,121 |
| 2009-07-15 | 2009-07-13 | 2.504 | 1,653,061 | +51,428 | 0.65% | 4,139,999 |
| 2009-07-14 | 2009-07-10 | 2.368 | 1,601,633 | +23,511 | 0.63% | 3,793,201 |
| 2009-07-13 | 2009-07-09 | 2.273 | 1,578,122 | +26,449 | 0.62% | 3,587,159 |
| 2009-07-10 | 2009-07-08 | 2.273 | 1,551,673 | +66,122 | 0.61% | 3,527,039 |
| 2009-07-09 | 2009-07-07 | 2.287 | 1,485,551 | +36,735 | 0.59% | 3,396,960 |
| 2009-07-08 | 2009-07-06 | 2.232 | 1,448,816 | +14,694 | 0.57% | 3,234,079 |
| 2009-07-03 | 2009-06-30 | 2.055 | 1,434,122 | +57,306 | 0.57% | 2,947,519 |
| 2009-06-25 | 2009-06-23 | 2.341 | 1,376,816 | +95,510 | 0.54% | 3,223,279 |
| 2009-06-24 | 2009-06-22 | 2.314 | 1,281,306 | +61,714 | 0.50% | 2,964,800 |
| 2009-06-23 | 2009-06-19 | 2.382 | 1,219,592 | +126,368 | 0.48% | 2,905,000 |
| 2009-06-22 | 2009-06-18 | 2.368 | 1,093,224 | +348,244 | 0.43% | 2,589,119 |
| 2009-06-19 | 2009-06-17 | 2.627 | 744,980 | +368,817 | 0.29% | 1,957,021 |
| 2009-06-18 | 2009-06-16 | 2.123 | 376,163 | -470,204 | 0.15% | 798,719 |
| 2009-06-17 | 2009-06-15 | 1.701 | 846,367 | -36,735 | 0.33% | 1,439,999 |
| 2009-06-16 | 2009-06-12 | 1.538 | 883,102 | +36,735 | 0.35% | 1,358,260 |
| 2009-06-15 | 2009-06-11 | 1.524 | 846,367 | -354,123 | 0.33% | 1,290,239 |
| 2009-06-12 | 2009-06-10 | 1.443 | 1,200,490 | +73,470 | 0.47% | 1,732,040 |
| 2009-06-11 | 2009-06-09 | 1.307 | 1,127,020 | +110,204 | 0.44% | 1,472,639 |
| 2009-06-08 | 2009-06-04 | 1.266 | 1,016,816 | +44,081 | 0.40% | 1,287,120 |
| 2009-06-05 | 2009-06-03 | 1.279 | 972,735 | +7,347 | 0.38% | 1,244,560 |
| 2009-06-04 | 2009-06-02 | 1.266 | 965,388 | +17,633 | 0.38% | 1,222,020 |
| 2009-06-01 | 2009-05-27 | 1.225 | 947,755 | +36,735 | 0.37% | 1,161,000 |
| 2009-05-29 | 2009-05-26 | 1.225 | 911,020 | +124,898 | 0.36% | 1,116,000 |
| 2009-05-27 | 2009-05-25 | 1.239 | 786,122 | +117,551 | 0.31% | 973,699 |
| 2009-05-25 | 2009-05-21 | 1.225 | 668,571 | +286,530 | 0.26% | 818,999 |
| 2009-05-19 | 2009-05-15 | 1.211 | 382,041 | +36,735 | 0.15% | 462,800 |
| 2009-05-14 | 2009-05-12 | 1.211 | 345,306 | +302,694 | 0.14% | 418,300 |
| 2009-05-13 | 2009-05-11 | 1.239 | 42,612 | +42,612 | 0.02% | 52,780 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy