History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.345 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.335 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.335 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.335 0 +0
2024-09-19 2024-09-16 0.335 0 +0
2024-09-17 2024-09-13 0.335 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.196 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.196 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.192 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.192 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.181 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.175 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.171 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.197 0 +0
2024-06-11 2024-06-06 0.197 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.184 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.162 0 +0
2024-05-28 2024-05-24 0.162 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.188 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.168 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.078 0 +0
2024-04-24 2024-04-22 0.078 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.089 0 +0
2024-04-12 2024-04-10 0.089 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.089 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.118 0 +0
2024-03-18 2024-03-14 0.118 0 +0
2024-03-15 2024-03-13 0.118 0 +0
2024-03-14 2024-03-12 0.118 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.118 0 +0
2024-03-07 2024-03-05 0.118 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.130 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.191 0 +0
2024-02-21 2024-02-19 0.206 0 +0
2024-02-20 2024-02-16 0.206 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.205 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.300 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.315 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.345 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.096 0 +0
2023-08-28 2023-08-24 0.096 0 +0
2023-08-25 2023-08-23 0.096 0 +0
2023-08-24 2023-08-22 0.095 0 +0
2023-08-23 2023-08-21 0.093 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.091 0 +0
2023-08-18 2023-08-16 0.091 0 +0
2023-08-17 2023-08-15 0.091 0 +0
2023-08-16 2023-08-14 0.091 0 +0
2023-08-15 2023-08-11 0.091 0 +0
2023-08-14 2023-08-10 0.091 0 +0
2023-08-11 2023-08-09 0.091 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.105 0 +0
2023-08-08 2023-08-04 0.105 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.111 0 +0
2023-08-03 2023-08-01 0.111 0 +0
2023-08-02 2023-07-31 0.111 0 +0
2023-08-01 2023-07-28 0.111 0 +0
2023-07-31 2023-07-27 0.111 0 +0
2023-07-28 2023-07-26 0.111 0 +0
2023-07-27 2023-07-25 0.111 0 +0
2023-07-26 2023-07-24 0.111 0 +0
2023-07-25 2023-07-21 0.111 0 +0
2023-07-24 2023-07-20 0.111 0 +0
2023-07-21 2023-07-19 0.111 0 +0
2023-07-20 2023-07-18 0.111 0 +0
2023-07-19 2023-07-14 0.112 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.113 0 +0
2023-07-13 2023-07-11 0.113 0 +0
2023-07-12 2023-07-10 0.113 0 +0
2023-07-11 2023-07-07 0.113 0 +0
2023-07-10 2023-07-06 0.113 0 +0
2023-07-07 2023-07-05 0.113 0 +0
2023-07-06 2023-07-04 0.113 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.113 0 +0
2023-06-29 2023-06-27 0.113 0 +0
2023-06-28 2023-06-26 0.113 0 +0
2023-06-27 2023-06-23 0.113 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.128 0 +0
2023-06-19 2023-06-15 0.129 0 +0
2023-06-16 2023-06-14 0.129 0 +0
2023-06-15 2023-06-13 0.129 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.135 0 +0
2023-06-07 2023-06-05 0.135 0 +0
2023-06-06 2023-06-02 0.135 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.135 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.135 0 +0
2023-05-30 2023-05-25 0.135 0 +0
2023-05-29 2023-05-24 0.135 0 +0
2023-05-25 2023-05-23 0.135 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.135 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.135 0 +0
2023-05-17 2023-05-15 0.135 0 +0
2023-05-16 2023-05-12 0.135 0 +0
2023-05-15 2023-05-11 0.135 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.135 0 +0
2023-05-10 2023-05-08 0.135 0 +0
2023-05-09 2023-05-05 0.135 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.139 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.140 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.162 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.165 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.165 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.165 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.165 0 +0
2023-03-24 2023-03-22 0.165 0 +0
2023-03-23 2023-03-21 0.165 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.174 0 +0
2023-03-17 2023-03-15 0.178 0 +0
2023-03-16 2023-03-14 0.178 0 +0
2023-03-15 2023-03-13 0.178 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.184 0 +0
2023-03-09 2023-03-07 0.184 0 +0
2023-03-08 2023-03-06 0.185 0 +0
2023-03-07 2023-03-03 0.185 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.185 0 +0
2023-02-28 2023-02-24 0.185 0 +0
2023-02-27 2023-02-23 0.185 0 +0
2023-02-24 2023-02-22 0.185 0 +0
2023-02-23 2023-02-21 0.185 0 +0
2023-02-22 2023-02-20 0.185 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.185 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.185 0 +0
2023-02-15 2023-02-13 0.185 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.185 0 +0
2023-02-09 2023-02-07 0.185 0 +0
2023-02-08 2023-02-06 0.185 0 +0
2023-02-07 2023-02-03 0.185 0 +0
2023-02-06 2023-02-02 0.187 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.187 0 +0
2023-02-01 2023-01-30 0.187 0 +0
2023-01-31 2023-01-27 0.187 0 +0
2023-01-30 2023-01-26 0.187 0 +0
2023-01-27 2023-01-20 0.187 0 +0
2023-01-26 2023-01-19 0.187 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.189 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.194 0 +0
2022-12-29 2022-12-23 0.194 0 +0
2022-12-28 2022-12-22 0.194 0 +0
2022-12-23 2022-12-21 0.194 0 +0
2022-12-22 2022-12-20 0.194 0 +0
2022-12-21 2022-12-19 0.194 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.195 0 +0
2022-12-15 2022-12-13 0.195 0 +0
2022-12-14 2022-12-12 0.195 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.195 0 +0
2022-12-09 2022-12-07 0.195 0 +0
2022-12-08 2022-12-06 0.195 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.197 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.192 0 +0
2022-11-30 2022-11-28 0.192 0 +0
2022-11-29 2022-11-25 0.192 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.194 0 +0
2022-11-22 2022-11-18 0.194 0 +0
2022-11-21 2022-11-17 0.194 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.199 0 +0
2022-11-10 2022-11-08 0.204 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.179 0 +0
2022-11-04 2022-11-02 0.179 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.179 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.179 0 +0
2022-10-27 2022-10-25 0.179 0 +0
2022-10-26 2022-10-24 0.179 0 +0
2022-10-25 2022-10-21 0.179 0 +0
2022-10-24 2022-10-20 0.179 0 +0
2022-10-21 2022-10-19 0.179 0 +0
2022-10-20 2022-10-18 0.179 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.179 0 +0
2022-10-17 2022-10-13 0.173 0 +0
2022-10-14 2022-10-12 0.173 0 +0
2022-10-13 2022-10-11 0.173 0 +0
2022-10-12 2022-10-10 0.173 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.178 0 +0
2022-10-06 2022-10-03 0.178 0 +0
2022-10-05 2022-09-30 0.178 0 +0
2022-10-03 2022-09-29 0.178 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.166 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.167 0 +0
2022-09-23 2022-09-21 0.167 0 +0
2022-09-22 2022-09-20 0.167 0 +0
2022-09-21 2022-09-19 0.167 0 +0
2022-09-20 2022-09-16 0.167 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.165 0 +0
2022-09-15 2022-09-13 0.165 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.165 0 +0
2022-09-09 2022-09-07 0.167 0 +0
2022-09-08 2022-09-06 0.190 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.194 0 +0
2022-09-05 2022-09-01 0.194 0 +0
2022-09-02 2022-08-31 0.165 0 +0
2022-09-01 2022-08-30 0.178 0 +0
2022-08-31 2022-08-29 0.178 0 +0
2022-08-30 2022-08-26 0.178 0 +0
2022-08-29 2022-08-25 0.178 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.179 0 +0
2022-08-22 2022-08-18 0.179 0 +0
2022-08-19 2022-08-17 0.179 0 +0
2022-08-18 2022-08-16 0.179 0 +0
2022-08-17 2022-08-15 0.179 0 +0
2022-08-16 2022-08-12 0.179 0 +0
2022-08-15 2022-08-11 0.179 0 +0
2022-08-12 2022-08-10 0.180 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.180 0 +0
2022-08-08 2022-08-04 0.180 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.180 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.180 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.180 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.183 0 +0
2022-07-12 2022-07-08 0.183 0 +0
2022-07-11 2022-07-07 0.183 0 +0
2022-07-08 2022-07-06 0.183 0 +0
2022-07-07 2022-07-05 0.172 0 +0
2022-07-06 2022-07-04 0.182 0 +0
2022-07-05 2022-06-30 0.185 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.180 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.184 0 +0
2022-06-24 2022-06-22 0.184 0 +0
2022-06-23 2022-06-21 0.184 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.184 0 +0
2022-06-20 2022-06-16 0.184 0 +0
2022-06-17 2022-06-15 0.184 0 +0
2022-06-16 2022-06-14 0.184 0 +0
2022-06-15 2022-06-13 0.184 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.179 0 +0
2022-06-10 2022-06-08 0.172 0 +0
2022-06-09 2022-06-07 0.163 0 +0
2022-06-08 2022-06-06 0.163 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.174 0 +0
2022-06-02 2022-05-31 0.174 0 +0
2022-06-01 2022-05-30 0.174 0 +0
2022-05-31 2022-05-27 0.174 0 +0
2022-05-30 2022-05-26 0.174 0 +0
2022-05-27 2022-05-25 0.174 0 +0
2022-05-26 2022-05-24 0.174 0 +0
2022-05-25 2022-05-23 0.176 0 +0
2022-05-24 2022-05-20 0.176 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.178 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.178 0 +0
2022-05-17 2022-05-13 0.178 0 +0
2022-05-16 2022-05-12 0.178 0 +0
2022-05-13 2022-05-11 0.178 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.173 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.173 0 +0
2022-05-04 2022-04-29 0.175 0 +0
2022-05-03 2022-04-28 0.176 0 +0
2022-04-29 2022-04-27 0.185 0 +0
2022-04-28 2022-04-26 0.185 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.187 0 +0
2022-04-25 2022-04-21 0.190 0 +0
2022-04-22 2022-04-20 0.184 0 +0
2022-04-21 2022-04-19 0.184 0 +0
2022-04-20 2022-04-14 0.187 0 +0
2022-04-19 2022-04-13 0.189 0 +0
2022-04-14 2022-04-12 0.189 0 +0
2022-04-13 2022-04-11 0.189 0 +0
2022-04-12 2022-04-08 0.191 0 +0
2022-04-11 2022-04-07 0.191 0 +0
2022-04-08 2022-04-06 0.175 0 +0
2022-04-07 2022-04-04 0.145 0 +0
2022-04-06 2022-04-01 0.165 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.165 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.165 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.165 0 +0
2022-03-25 2022-03-23 0.165 0 +0
2022-03-24 2022-03-22 0.165 0 +0
2022-03-23 2022-03-21 0.165 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.172 0 +0
2022-03-17 2022-03-15 0.172 0 +0
2022-03-16 2022-03-14 0.172 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.172 0 +0
2022-03-11 2022-03-09 0.172 0 +0
2022-03-10 2022-03-08 0.172 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.171 0 +0
2022-03-07 2022-03-03 0.171 0 +0
2022-03-04 2022-03-02 0.171 0 +0
2022-03-03 2022-03-01 0.171 0 +0
2022-03-02 2022-02-28 0.220 0 +0
2022-03-01 2022-02-25 0.220 0 +0
2022-02-28 2022-02-24 0.220 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.220 0 +0
2022-02-21 2022-02-17 0.220 0 +0
2022-02-18 2022-02-16 0.220 0 +0
2022-02-17 2022-02-15 0.220 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.220 0 +0
2022-02-14 2022-02-10 0.220 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.220 0 +0
2022-02-09 2022-02-07 0.220 0 +0
2022-02-08 2022-02-04 0.220 0 +0
2022-02-07 2022-01-31 0.220 0 +0
2022-02-04 2022-01-27 0.220 0 +0
2022-01-28 2022-01-26 0.220 0 +0
2022-01-27 2022-01-25 0.220 0 +0
2022-01-26 2022-01-24 0.220 0 +0
2022-01-25 2022-01-21 0.220 0 +0
2022-01-24 2022-01-20 0.220 0 +0
2022-01-21 2022-01-19 0.220 0 +0
2022-01-20 2022-01-18 0.220 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.220 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.220 0 +0
2022-01-12 2022-01-10 0.220 0 +0
2022-01-11 2022-01-07 0.220 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.220 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.220 0 +0
2022-01-03 2021-12-29 0.220 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.220 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.220 0 +0
2021-12-22 2021-12-20 0.220 0 +0
2021-12-21 2021-12-17 0.220 0 +0
2021-12-20 2021-12-16 0.220 0 +0
2021-12-17 2021-12-15 0.212 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.237 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.237 0 +0
2021-12-10 2021-12-08 0.237 0 +0
2021-12-09 2021-12-07 0.237 0 +0
2021-12-08 2021-12-06 0.237 0 +0
2021-12-07 2021-12-03 0.237 0 +0
2021-12-06 2021-12-02 0.236 0 +0
2021-12-03 2021-12-01 0.236 0 +0
2021-12-02 2021-11-30 0.236 0 +0
2021-12-01 2021-11-29 0.236 0 +0
2021-11-30 2021-11-26 0.236 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.249 0 +0
2021-11-23 2021-11-19 0.255 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.222 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.222 0 +0
2021-11-15 2021-11-11 0.222 0 +0
2021-11-12 2021-11-10 0.222 0 +0
2021-11-11 2021-11-09 0.222 0 +0
2021-11-10 2021-11-08 0.222 0 +0
2021-11-09 2021-11-05 0.222 0 +0
2021-11-08 2021-11-04 0.222 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.240 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.240 0 +0
2021-11-01 2021-10-28 0.240 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.214 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.240 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.244 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.239 0 +0
2021-10-06 2021-10-04 0.237 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.206 0 +0
2021-09-29 2021-09-27 0.206 0 +0
2021-09-28 2021-09-24 0.206 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.241 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.241 0 +0
2021-09-20 2021-09-16 0.232 0 +0
2021-09-17 2021-09-15 0.208 0 +0
2021-09-16 2021-09-14 0.208 0 +0
2021-09-15 2021-09-13 0.208 0 +0
2021-09-14 2021-09-10 0.208 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.208 0 +0
2021-09-09 2021-09-07 0.208 0 +0
2021-09-08 2021-09-06 0.208 0 +0
2021-09-07 2021-09-03 0.208 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.208 0 +0
2021-09-01 2021-08-30 0.240 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.232 0 +0
2021-08-25 2021-08-23 0.230 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.215 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.240 0 +0
2021-08-18 2021-08-16 0.239 0 +0
2021-08-17 2021-08-13 0.203 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.216 0 +0
2021-08-12 2021-08-10 0.216 0 +0
2021-08-11 2021-08-09 0.218 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.218 0 +0
2021-08-06 2021-08-04 0.218 0 +0
2021-08-05 2021-08-03 0.218 0 +0
2021-08-04 2021-08-02 0.218 0 +0
2021-08-03 2021-07-30 0.218 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.218 0 +0
2021-07-29 2021-07-27 0.218 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.238 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.238 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.240 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.241 0 +0
2021-07-16 2021-07-14 0.241 0 +0
2021-07-15 2021-07-13 0.243 0 +0
2021-07-14 2021-07-12 0.244 0 +0
2021-07-13 2021-07-09 0.244 0 +0
2021-07-12 2021-07-08 0.244 0 +0
2021-07-09 2021-07-07 0.245 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.245 0 +0
2021-07-05 2021-06-30 0.246 0 +0
2021-07-02 2021-06-29 0.246 0 +0
2021-06-30 2021-06-28 0.246 0 +0
2021-06-29 2021-06-25 0.246 0 +0
2021-06-28 2021-06-24 0.248 0 +0
2021-06-25 2021-06-23 0.248 0 +0
2021-06-24 2021-06-22 0.248 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.248 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.247 0 +0
2021-06-17 2021-06-15 0.248 0 +0
2021-06-16 2021-06-11 0.250 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.228 0 +0
2021-06-10 2021-06-08 0.228 0 +0
2021-06-09 2021-06-07 0.228 0 +0
2021-06-08 2021-06-04 0.228 0 +0
2021-06-07 2021-06-03 0.228 0 +0
2021-06-04 2021-06-02 0.228 0 +0
2021-06-03 2021-06-01 0.228 0 +0
2021-06-02 2021-05-31 0.228 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.208 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.230 0 +0
2021-05-21 2021-05-18 0.237 0 +0
2021-05-20 2021-05-17 0.237 0 +0
2021-05-18 2021-05-14 0.237 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.237 0 +0
2021-05-12 2021-05-10 0.239 0 +0
2021-05-11 2021-05-07 0.239 0 +0
2021-05-10 2021-05-06 0.239 0 +0
2021-05-07 2021-05-05 0.239 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.241 0 +0
2021-05-04 2021-04-30 0.241 0 +0
2021-05-03 2021-04-29 0.227 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.246 0 +0
2021-04-28 2021-04-26 0.240 0 +0
2021-04-27 2021-04-23 0.240 0 +0
2021-04-26 2021-04-22 0.248 0 +0
2021-04-23 2021-04-21 0.249 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.239 0 +0
2021-04-20 2021-04-16 0.239 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.230 0 +0
2021-04-15 2021-04-13 0.239 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.240 0 +0
2021-04-12 2021-04-08 0.240 0 +0
2021-04-09 2021-04-07 0.240 0 +0
2021-04-08 2021-04-01 0.240 0 +0
2021-04-07 2021-03-31 0.239 0 +0
2021-04-01 2021-03-30 0.248 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.211 0 +0
2021-03-29 2021-03-25 0.211 0 +0
2021-03-26 2021-03-24 0.221 0 +0
2021-03-25 2021-03-23 0.221 0 +0
2021-03-24 2021-03-22 0.247 0 +0
2021-03-23 2021-03-19 0.247 0 +0
2021-03-22 2021-03-18 0.247 0 +0
2021-03-19 2021-03-17 0.234 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.248 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.270 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.285 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.265 0 +0
2021-02-26 2021-02-24 0.280 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.285 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.295 0 +0
2021-02-19 2021-02-17 0.285 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.270 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.229 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.218 0 +0
2021-02-01 2021-01-28 0.218 0 +0
2021-01-29 2021-01-27 0.218 0 +0
2021-01-28 2021-01-26 0.220 0 +0
2021-01-27 2021-01-25 0.220 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.219 0 +0
2021-01-20 2021-01-18 0.219 0 +0
2021-01-19 2021-01-15 0.219 0 +0
2021-01-18 2021-01-14 0.219 0 +0
2021-01-15 2021-01-13 0.219 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.275 0 +0
2021-01-07 2021-01-05 0.275 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.310 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.320 0 +0
2020-12-15 2020-12-11 0.320 0 +0
2020-12-14 2020-12-10 0.315 0 +0
2020-12-11 2020-12-09 0.220 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.227 0 +0
2020-12-04 2020-12-02 0.340 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.340 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.320 0 +0
2020-11-20 2020-11-18 0.320 0 +0
2020-11-19 2020-11-17 0.320 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.340 0 +0
2020-11-05 2020-11-03 0.340 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.270 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.270 0 +0
2020-10-15 2020-10-12 0.270 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.242 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.295 0 +0
2020-09-23 2020-09-21 0.295 0 +0
2020-09-22 2020-09-18 0.295 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.295 0 +0
2020-09-15 2020-09-11 0.295 0 +0
2020-09-14 2020-09-10 0.295 0 +0
2020-09-11 2020-09-09 0.295 0 +0
2020-09-10 2020-09-08 0.295 0 +0
2020-09-09 2020-09-07 0.295 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.410 0 +0
2020-08-06 2020-08-04 0.410 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.395 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.184 0 +0
2020-07-24 2020-07-22 0.184 0 +0
2020-07-23 2020-07-21 0.184 0 +0
2020-07-22 2020-07-20 0.184 0 +0
2020-07-21 2020-07-17 0.184 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.184 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.184 0 +0
2020-07-14 2020-07-10 0.184 0 +0
2020-07-13 2020-07-09 0.184 0 +0
2020-07-10 2020-07-08 0.184 0 +0
2020-07-09 2020-07-07 0.184 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.137 0 +0
2020-07-06 2020-07-02 0.137 0 +0
2020-07-03 2020-06-30 0.150 0 +0
2020-07-02 2020-06-29 0.150 0 +0
2020-06-30 2020-06-26 0.150 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.150 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.150 0 +0
2020-06-22 2020-06-18 0.150 0 +0
2020-06-19 2020-06-17 0.150 0 +0
2020-06-18 2020-06-16 0.150 0 +0
2020-06-17 2020-06-15 0.150 0 +0
2020-06-16 2020-06-12 0.150 0 +0
2020-06-15 2020-06-11 0.149 0 +0
2020-06-12 2020-06-10 0.149 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.150 0 +0
2020-06-08 2020-06-04 0.150 0 +0
2020-06-05 2020-06-03 0.150 0 +0
2020-06-04 2020-06-02 0.150 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.155 0 +0
2020-06-01 2020-05-28 0.155 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.155 0 +0
2020-05-27 2020-05-25 0.155 0 +0
2020-05-26 2020-05-22 0.157 0 +0
2020-05-25 2020-05-21 0.172 0 +0
2020-05-22 2020-05-20 0.172 0 +0
2020-05-21 2020-05-19 0.190 0 +0
2020-05-20 2020-05-18 0.190 0 +0
2020-05-19 2020-05-15 0.190 0 +0
2020-05-18 2020-05-14 0.190 0 +0
2020-05-15 2020-05-13 0.209 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.211 0 +0
2020-05-11 2020-05-07 0.190 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.190 0 +0
2020-05-05 2020-04-29 0.216 0 +0
2020-05-04 2020-04-28 0.216 0 +0
2020-04-29 2020-04-27 0.230 0 +0
2020-04-28 2020-04-24 0.230 0 +0
2020-04-27 2020-04-23 0.230 0 +0
2020-04-24 2020-04-22 0.230 0 +0
2020-04-23 2020-04-21 0.230 0 +0
2020-04-22 2020-04-20 0.227 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.270 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.270 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.225 0 +0
2020-04-07 2020-04-03 0.225 0 +0
2020-04-06 2020-04-02 0.225 0 +0
2020-04-03 2020-04-01 0.225 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.225 0 +0
2020-03-31 2020-03-27 0.225 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.255 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.236 0 +0
2020-03-20 2020-03-18 0.246 0 +0
2020-03-19 2020-03-17 0.246 0 +0
2020-03-18 2020-03-16 0.246 0 +0
2020-03-17 2020-03-13 0.246 0 +0
2020-03-16 2020-03-12 0.246 0 +0
2020-03-13 2020-03-11 0.246 0 +0
2020-03-12 2020-03-10 0.246 0 +0
2020-03-11 2020-03-09 0.246 0 +0
2020-03-10 2020-03-06 0.246 0 +0
2020-03-09 2020-03-05 0.246 0 +0
2020-03-06 2020-03-04 0.246 0 +0
2020-03-05 2020-03-03 0.235 0 +0
2020-03-04 2020-03-02 0.224 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.325 0 +0
2020-02-26 2020-02-24 0.325 0 +0
2020-02-25 2020-02-21 0.325 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.335 0 +0
2020-02-18 2020-02-14 0.335 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.340 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.320 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.320 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.320 0 +0
2020-01-30 2020-01-24 0.320 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.355 0 +0
2020-01-21 2020-01-17 0.310 0 +0
2020-01-20 2020-01-16 0.310 0 +0
2020-01-17 2020-01-15 0.310 0 +0
2020-01-16 2020-01-14 0.370 0 +0
2020-01-15 2020-01-13 0.370 0 +0
2020-01-14 2020-01-10 0.370 0 +0
2020-01-13 2020-01-09 0.370 0 +0
2020-01-10 2020-01-08 0.375 0 +0
2020-01-09 2020-01-07 0.375 0 +0
2020-01-08 2020-01-06 0.375 0 +0
2020-01-07 2020-01-03 0.375 0 +0
2020-01-06 2020-01-02 0.375 0 +0
2020-01-03 2019-12-31 0.375 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.243 0 +0
2019-12-12 2019-12-10 0.243 0 -6,000
2019-12-10 2019-12-06 0.231 6,000 +6,000 0.00% 1,386
2018-06-28 2018-06-26 0.440 0 -92,000
2018-05-31 2018-05-29 0.530 92,000 -20,000 0.01% 48,760
2018-03-12 2018-03-08 0.610 112,000 -30,000 0.01% 68,320
2018-03-09 2018-03-07 0.520 142,000 +10,000 0.01% 73,840
2018-03-08 2018-03-06 0.580 132,000 +20,000 0.01% 76,560
2018-03-07 2018-03-05 0.650 112,000 +92,000 0.01% 72,800
2018-03-01 2018-02-27 0.680 20,000 -10,000 0.00% 13,600
2018-02-28 2018-02-26 0.630 30,000 -20,000 0.00% 18,900
2018-02-27 2018-02-23 0.680 50,000 -60,000 0.00% 34,000
2018-02-26 2018-02-22 0.450 110,000 +20,000 0.01% 49,500
2018-01-31 2018-01-29 0.550 90,000 +10,000 0.01% 49,500
2018-01-29 2018-01-25 0.550 80,000 -2,000 0.01% 44,000
2018-01-25 2018-01-23 0.590 82,000 +8,000 0.01% 48,380
2018-01-17 2018-01-15 0.620 74,000 +20,000 0.01% 45,880
2018-01-16 2018-01-12 0.670 54,000 -2,000 0.00% 36,180
2018-01-15 2018-01-11 0.670 56,000 +20,000 0.00% 37,520
2018-01-10 2018-01-08 0.680 36,000 -20,000 0.00% 24,480
2018-01-04 2018-01-02 0.680 56,000 +20,000 0.00% 38,080
2017-12-29 2017-12-27 0.730 36,000 -18,000 0.00% 26,280
2017-12-28 2017-12-22 0.700 54,000 -70,000 0.00% 37,800
2017-12-27 2017-12-21 0.690 124,000 -326,000 0.01% 85,560
2017-12-22 2017-12-20 0.720 450,000 -372,000 0.04% 324,000
2017-12-21 2017-12-19 0.750 822,000 +14,000 0.06% 616,500
2017-12-19 2017-12-15 0.820 808,000 +38,000 0.06% 662,560
2017-12-18 2017-12-14 0.860 770,000 +98,000 0.06% 662,200
2017-12-15 2017-12-13 0.830 672,000 +122,000 0.05% 557,760
2017-12-14 2017-12-12 0.700 550,000 +550,000 0.04% 385,000
2017-12-04 2017-11-30 1.050 0 -34,000
2017-12-01 2017-11-29 0.930 34,000 -34,000 0.00% 31,620
2017-11-30 2017-11-28 0.930 68,000 +58,000 0.01% 63,240
2017-11-29 2017-11-27 0.950 10,000 -50,000 0.00% 9,500
2017-11-28 2017-11-24 1.000 60,000 -12,000 0.00% 60,000
2017-11-27 2017-11-23 0.890 72,000 +22,000 0.01% 64,080
2017-11-23 2017-11-21 0.950 50,000 +50,000 0.00% 47,500
2017-11-22 2017-11-20 1.300 0 -356,000
2017-06-29 2017-06-27 0.355 356,000 -120,000 0.03% 126,380
2017-06-14 2017-06-12 0.375 476,000 -90,000 0.04% 178,500
2016-12-15 2016-12-13 0.380 566,000 +70,000 0.04% 215,080
2016-12-14 2016-12-12 0.380 496,000 +20,000 0.04% 188,480
2016-11-25 2016-11-23 0.380 476,000 +120,000 0.04% 180,880
2015-08-04 2015-07-31 0.590 356,000 -10,000 0.03% 210,040
2015-07-31 2015-07-29 0.600 366,000 -2,000 0.03% 219,600
2015-07-30 2015-07-28 0.600 368,000 -4,000 0.03% 220,800
2015-07-28 2015-07-24 0.620 372,000 +26,000 0.03% 230,640
2015-07-27 2015-07-23 0.600 346,000 -30,000 0.03% 207,600
2015-07-24 2015-07-22 0.640 376,000 -60,000 0.03% 240,640
2015-07-23 2015-07-21 0.650 436,000 -90,000 0.03% 283,400
2015-07-22 2015-07-20 0.670 526,000 +80,000 0.04% 352,420
2015-07-21 2015-07-17 0.670 446,000 -80,000 0.04% 298,820
2015-07-20 2015-07-16 0.660 526,000 -80,000 0.04% 347,160
2015-07-17 2015-07-15 0.620 606,000 +34,000 0.05% 375,720
2015-07-16 2015-07-14 0.630 572,000 -30,000 0.04% 360,360
2015-07-13 2015-07-09 0.700 602,000 +268,000 0.05% 421,400
2015-07-10 2015-07-08 0.550 334,000 +152,000 0.03% 183,700
2015-07-09 2015-07-07 0.580 182,000 +52,000 0.01% 105,560
2015-07-08 2015-07-06 0.590 130,000 +76,000 0.01% 76,700
2015-06-26 2015-06-24 0.850 54,000 -50,000 0.00% 45,900
2015-06-23 2015-06-19 0.780 104,000 +12,000 0.01% 81,120
2015-06-19 2015-06-17 0.820 92,000 +20,000 0.01% 75,440
2015-06-18 2015-06-16 0.810 72,000 +20,000 0.01% 58,320
2015-06-16 2015-06-12 0.800 52,000 -68,000 0.00% 41,600
2015-06-15 2015-06-11 0.810 120,000 -12,000 0.01% 97,200
2015-06-11 2015-06-09 0.850 132,000 -48,000 0.01% 112,200
2015-06-10 2015-06-08 0.770 180,000 -154,000 0.01% 138,600
2015-06-08 2015-06-04 0.760 334,000 +40,000 0.03% 253,840
2015-06-04 2015-06-02 0.810 294,000 -150,000 0.02% 238,140
2015-06-03 2015-06-01 0.800 444,000 -120,000 0.03% 355,200
2015-06-02 2015-05-29 0.820 564,000 +100,000 0.04% 462,480
2015-06-01 2015-05-28 0.800 464,000 +226,000 0.04% 371,200
2015-05-27 2015-05-22 0.630 238,000 +150,000 0.02% 149,940
2015-05-21 2015-05-19 0.600 88,000 -200,000 0.01% 52,800
2015-05-20 2015-05-18 0.620 288,000 +200,000 0.02% 178,560
2015-05-15 2015-05-13 0.620 88,000 -144,000 0.01% 54,560
2015-05-14 2015-05-12 0.630 232,000 -12,000 0.02% 146,160
2015-05-13 2015-05-11 0.640 244,000 +100,000 0.02% 156,160
2015-05-12 2015-05-08 0.640 144,000 +130,000 0.01% 92,160
2015-05-08 2015-05-06 0.700 14,000 -136,000 0.00% 9,800
2015-05-07 2015-05-05 0.700 150,000 -50,000 0.01% 105,000
2015-05-06 2015-05-04 0.690 200,000 +200,000 0.02% 138,000
2015-05-05 2015-04-30 0.610 0 -200,000
2015-04-30 2015-04-28 0.580 200,000 +200,000 0.02% 116,000
2015-04-28 2015-04-24 0.600 0 -200,000
2015-04-27 2015-04-23 0.600 200,000 +200,000 0.02% 120,000
2015-04-24 2015-04-22 0.580 0 -200,000
2015-04-22 2015-04-20 0.560 200,000 +200,000 0.02% 112,000
2015-04-21 2015-04-17 0.580 0 -250,000
2015-04-17 2015-04-15 0.580 250,000 +200,000 0.02% 145,000
2015-04-16 2015-04-14 0.590 50,000 -200,000 0.00% 29,500
2015-04-13 2015-04-09 0.580 250,000 +204,000 0.02% 145,000
2015-04-10 2015-04-08 0.590 46,000 -200,000 0.00% 27,140
2015-04-09 2015-04-02 0.600 246,000 +240,000 0.02% 147,600
2015-04-08 2015-04-01 0.600 6,000 -128,000 0.00% 3,600
2015-04-02 2015-03-31 0.600 134,000 +2,000 0.01% 80,400
2015-04-01 2015-03-30 0.580 132,000 -56,000 0.01% 76,560
2015-03-30 2015-03-26 0.600 188,000 +100,000 0.01% 112,800
2015-03-27 2015-03-25 0.580 88,000 +18,000 0.01% 51,040
2015-03-26 2015-03-24 0.520 70,000 +50,000 0.01% 36,400
2015-03-25 2015-03-23 0.530 20,000 -300,000 0.00% 10,600
2015-03-17 2015-03-13 0.600 320,000 +20,000 0.03% 192,000
2015-03-16 2015-03-12 0.600 300,000 +138,000 0.02% 180,000
2015-03-12 2015-03-10 0.610 162,000 -50,000 0.01% 98,820
2015-03-11 2015-03-09 0.570 212,000 +170,000 0.02% 120,840
2015-03-10 2015-03-06 0.600 42,000 -200,000 0.00% 25,200
2015-03-09 2015-03-05 0.640 242,000 -50,000 0.02% 154,880
2015-03-06 2015-03-04 0.610 292,000 +250,000 0.02% 178,120
2015-03-04 2015-03-02 0.590 42,000 -200,000 0.00% 24,780
2015-03-03 2015-02-27 0.580 242,000 +100,000 0.02% 140,360
2015-02-27 2015-02-25 0.570 142,000 -200,000 0.01% 80,940
2015-02-26 2015-02-24 0.580 342,000 +200,000 0.03% 198,360
2015-02-24 2015-02-18 0.610 142,000 -180,000 0.01% 86,620
2015-02-23 2015-02-16 0.590 322,000 +200,000 0.03% 189,980
2015-02-17 2015-02-13 0.600 122,000 -200,000 0.01% 73,200
2015-02-16 2015-02-12 0.600 322,000 +200,000 0.03% 193,200
2015-02-13 2015-02-11 0.600 122,000 -200,000 0.01% 73,200
2015-02-12 2015-02-10 0.600 322,000 +200,000 0.03% 193,200
2015-02-11 2015-02-09 0.600 122,000 -200,000 0.01% 73,200
2015-02-10 2015-02-06 0.600 322,000 +200,000 0.03% 193,200
2015-02-09 2015-02-05 0.600 122,000 -200,000 0.01% 73,200
2015-02-06 2015-02-04 0.600 322,000 +200,000 0.03% 193,200
2015-02-05 2015-02-03 0.620 122,000 -200,000 0.01% 75,640
2015-02-04 2015-02-02 0.600 322,000 +200,000 0.03% 193,200
2015-02-03 2015-01-30 0.610 122,000 -200,000 0.01% 74,420
2015-02-02 2015-01-29 0.600 322,000 +200,000 0.03% 193,200
2015-01-30 2015-01-28 0.600 122,000 -200,000 0.01% 73,200
2015-01-29 2015-01-27 0.620 322,000 +276,000 0.03% 199,640
2015-01-28 2015-01-26 0.560 46,000 -200,000 0.00% 25,760
2015-01-27 2015-01-23 0.560 246,000 +100,000 0.02% 137,760
2015-01-26 2015-01-22 0.560 146,000 +100,000 0.01% 81,760
2015-01-23 2015-01-21 0.600 46,000 -250,000 0.00% 27,600
2015-01-22 2015-01-20 0.600 296,000 +188,000 0.02% 177,600
2015-01-21 2015-01-19 0.610 108,000 -200,000 0.01% 65,880
2015-01-20 2015-01-16 0.600 308,000 +222,000 0.02% 184,800
2015-01-19 2015-01-15 0.650 86,000 -202,000 0.01% 55,900
2015-01-16 2015-01-14 0.650 288,000 +258,000 0.02% 187,200
2015-01-14 2015-01-12 0.650 30,000 +30,000 0.00% 19,500
2015-01-09 2015-01-07 0.650 0 -90,000
2014-11-19 2014-11-17 0.670 90,000 -76,000 0.01% 60,300
2014-11-12 2014-11-10 0.700 166,000 +76,000 0.01% 116,200
2014-03-12 2014-03-10 0.730 90,000 +70,000 0.01% 65,700
2014-03-11 2014-03-07 0.720 20,000 -150,000 0.00% 14,400
2014-03-07 2014-03-05 0.720 170,000 -100,000 0.01% 122,400
2014-03-06 2014-03-04 0.720 270,000 +166,000 0.02% 194,400
2014-03-05 2014-03-03 0.700 104,000 -200,000 0.01% 72,800
2014-03-04 2014-02-28 0.690 304,000 +202,000 0.02% 209,760
2014-03-03 2014-02-27 0.690 102,000 -200,000 0.01% 70,380
2014-02-28 2014-02-26 0.700 302,000 +200,000 0.02% 211,400
2014-02-27 2014-02-25 0.700 102,000 -200,000 0.01% 71,400
2014-02-26 2014-02-24 0.700 302,000 +202,000 0.02% 211,400
2014-02-25 2014-02-21 0.700 100,000 -200,000 0.01% 70,000
2014-02-21 2014-02-19 0.700 300,000 +202,000 0.02% 210,000
2014-02-20 2014-02-18 0.700 98,000 -202,000 0.01% 68,600
2014-02-19 2014-02-17 0.700 300,000 +200,000 0.02% 210,000
2014-02-18 2014-02-14 0.710 100,000 -200,000 0.01% 71,000
2014-02-17 2014-02-13 0.700 300,000 +202,000 0.02% 210,000
2014-02-14 2014-02-12 0.700 98,000 -202,000 0.01% 68,600
2014-02-13 2014-02-11 0.700 300,000 +202,000 0.02% 210,000
2014-02-12 2014-02-10 0.710 98,000 -200,000 0.01% 69,580
2014-02-11 2014-02-07 0.700 298,000 +224,000 0.02% 208,600
2014-02-06 2014-02-04 0.720 74,000 -200,000 0.01% 53,280
2014-02-05 2014-01-30 0.710 274,000 +4,000 0.02% 194,540
2014-02-04 2014-01-28 0.700 270,000 +216,000 0.02% 189,000
2014-01-29 2014-01-27 0.700 54,000 -200,000 0.00% 37,800
2014-01-28 2014-01-24 0.710 254,000 +254,000 0.02% 180,340
2014-01-27 2014-01-23 0.710 0 -288,000
2014-01-23 2014-01-21 0.720 288,000 +200,000 0.02% 207,360
2014-01-22 2014-01-20 0.700 88,000 -214,000 0.01% 61,600
2014-01-21 2014-01-17 0.710 302,000 +192,000 0.02% 214,420
2014-01-20 2014-01-16 0.700 110,000 -200,000 0.01% 77,000
2014-01-17 2014-01-15 0.700 310,000 +192,000 0.02% 217,000
2014-01-16 2014-01-14 0.700 118,000 -200,000 0.01% 82,600
2014-01-14 2014-01-10 0.690 318,000 +4,000 0.02% 219,420
2014-01-13 2014-01-09 0.700 314,000 +10,000 0.02% 219,800
2014-01-10 2014-01-08 0.700 304,000 +60,000 0.02% 212,800
2014-01-08 2014-01-06 0.700 244,000 +210,000 0.02% 170,800
2014-01-07 2014-01-03 0.700 34,000 -198,000 0.00% 23,800
2014-01-06 2014-01-02 0.700 232,000 +200,000 0.02% 162,400
2014-01-03 2013-12-31 0.680 32,000 -198,000 0.00% 21,760
2014-01-02 2013-12-27 0.700 230,000 +206,000 0.02% 161,000
2013-12-30 2013-12-24 0.700 24,000 +10,000 0.00% 16,800
2013-12-27 2013-12-20 0.710 14,000 -200,000 0.00% 9,940
2013-12-23 2013-12-19 0.720 214,000 +214,000 0.02% 154,080
2013-12-20 2013-12-18 0.730 0 -252,000
2013-12-19 2013-12-17 0.730 252,000 +200,000 0.02% 183,960
2013-12-18 2013-12-16 0.720 52,000 -200,000 0.00% 37,440
2013-12-17 2013-12-13 0.720 252,000 +202,000 0.02% 181,440
2013-12-16 2013-12-12 0.720 50,000 -216,000 0.00% 36,000
2013-12-13 2013-12-11 0.710 266,000 +200,000 0.02% 188,860
2013-12-12 2013-12-10 0.720 66,000 -200,000 0.01% 47,520
2013-12-11 2013-12-09 0.730 266,000 +206,000 0.02% 194,180
2013-12-10 2013-12-06 0.730 60,000 -232,000 0.00% 43,800
2013-12-09 2013-12-05 0.720 292,000 +200,000 0.02% 210,240
2013-12-06 2013-12-04 0.730 92,000 -220,000 0.01% 67,160
2013-12-05 2013-12-03 0.730 312,000 +184,000 0.02% 227,760
2013-12-04 2013-12-02 0.740 128,000 -200,000 0.01% 94,720
2013-12-03 2013-11-29 0.780 328,000 +68,000 0.03% 255,840
2013-12-02 2013-11-28 0.700 260,000 -64,000 0.02% 182,000
2013-11-28 2013-11-26 0.710 324,000 +60,000 0.03% 230,040
2013-11-27 2013-11-25 0.740 264,000 +260,000 0.02% 195,360
2013-11-26 2013-11-22 0.700 4,000 -116,000 0.00% 2,800
2013-11-25 2013-11-21 0.720 120,000 +12,000 0.01% 86,400
2013-11-20 2013-11-18 0.800 108,000 +40,000 0.01% 86,400
2013-11-19 2013-11-15 0.820 68,000 -80,000 0.01% 55,760
2013-11-18 2013-11-14 0.800 148,000 +52,000 0.01% 118,400
2013-11-15 2013-11-13 0.830 96,000 +6,000 0.01% 79,680
2013-11-14 2013-11-12 0.770 90,000 +26,000 0.01% 69,300
2013-11-13 2013-11-11 0.840 64,000 -84,000 0.01% 53,760
2013-11-12 2013-11-08 0.840 148,000 +100,000 0.01% 124,320
2013-11-11 2013-11-07 0.860 48,000 -82,000 0.00% 41,280
2013-11-08 2013-11-06 0.910 130,000 +92,000 0.01% 118,300
2013-11-07 2013-11-05 0.770 38,000 -200,000 0.00% 29,260
2013-11-06 2013-11-04 0.810 238,000 +200,000 0.02% 192,780
2013-11-05 2013-11-01 0.830 38,000 -162,000 0.00% 31,540
2013-11-04 2013-10-31 0.830 200,000 +200,000 0.02% 166,000
2013-11-01 2013-10-30 0.850 0 -224,000
2013-10-31 2013-10-29 0.830 224,000 +206,000 0.02% 185,920
2013-10-30 2013-10-28 0.870 18,000 -200,000 0.00% 15,660
2013-10-29 2013-10-25 0.860 218,000 +198,000 0.02% 187,480
2013-10-28 2013-10-24 0.820 20,000 -196,000 0.00% 16,400
2013-10-24 2013-10-22 0.710 216,000 -50,000 0.02% 153,360
2013-10-23 2013-10-21 0.730 266,000 +48,000 0.02% 194,180
2013-10-22 2013-10-18 0.740 218,000 -50,000 0.02% 161,320
2013-10-21 2013-10-17 0.750 268,000 +54,000 0.02% 201,000
2013-10-18 2013-10-16 0.760 214,000 -50,000 0.02% 162,640
2013-10-17 2013-10-15 0.740 264,000 +54,000 0.02% 195,360
2013-10-16 2013-10-11 0.750 210,000 -34,000 0.02% 157,500
2013-10-15 2013-10-10 0.760 244,000 +22,000 0.02% 185,440
2013-10-11 2013-10-09 0.750 222,000 +148,000 0.02% 166,500
2013-10-10 2013-10-08 0.730 74,000 -150,000 0.01% 54,020
2013-10-09 2013-10-07 0.740 224,000 +150,000 0.02% 165,760
2013-10-08 2013-10-04 0.760 74,000 -150,000 0.01% 56,240
2013-10-07 2013-10-03 0.770 224,000 +152,000 0.02% 172,480
2013-10-03 2013-09-30 0.730 72,000 -150,000 0.01% 52,560
2013-10-02 2013-09-27 0.750 222,000 +152,000 0.02% 166,500
2013-09-30 2013-09-26 0.760 70,000 -150,000 0.01% 53,200
2013-09-27 2013-09-25 0.770 220,000 +150,000 0.02% 169,400
2013-09-26 2013-09-24 0.780 70,000 -150,000 0.01% 54,600
2013-09-25 2013-09-23 0.770 220,000 +154,000 0.02% 169,400
2013-09-24 2013-09-19 0.810 66,000 -156,000 0.01% 53,460
2013-09-23 2013-09-18 0.820 222,000 +150,000 0.02% 182,040
2013-09-19 2013-09-17 0.810 72,000 -150,000 0.01% 58,320
2013-09-18 2013-09-16 0.840 222,000 +150,000 0.02% 186,480
2013-09-17 2013-09-13 0.780 72,000 -160,000 0.01% 56,160
2013-09-16 2013-09-12 0.890 232,000 +140,000 0.02% 206,480
2013-09-13 2013-09-11 0.750 92,000 -150,000 0.01% 69,000
2013-09-12 2013-09-10 0.740 242,000 +148,000 0.02% 179,080
2013-09-11 2013-09-09 0.740 94,000 -150,000 0.01% 69,560
2013-09-10 2013-09-06 0.750 244,000 +150,000 0.02% 183,000
2013-09-09 2013-09-05 0.740 94,000 -150,000 0.01% 69,560
2013-09-06 2013-09-04 0.740 244,000 +150,000 0.02% 180,560
2013-09-05 2013-09-03 0.730 94,000 -150,000 0.01% 68,620
2013-09-04 2013-09-02 0.710 244,000 +152,000 0.02% 173,240
2013-09-03 2013-08-30 0.740 92,000 -150,000 0.01% 68,080
2013-09-02 2013-08-29 0.840 242,000 +150,000 0.02% 203,280
2013-08-30 2013-08-28 0.860 92,000 -160,000 0.01% 79,120
2013-08-29 2013-08-27 0.850 252,000 +150,000 0.02% 214,200
2013-08-28 2013-08-26 0.860 102,000 -160,000 0.01% 87,720
2013-08-27 2013-08-23 0.840 262,000 +150,000 0.02% 220,080
2013-08-26 2013-08-22 0.840 112,000 -150,000 0.01% 94,080
2013-08-23 2013-08-21 0.840 262,000 +150,000 0.02% 220,080
2013-08-22 2013-08-20 0.850 112,000 -150,000 0.01% 95,200
2013-08-21 2013-08-19 0.860 262,000 +150,000 0.02% 225,320
2013-08-20 2013-08-16 0.820 112,000 -160,000 0.01% 91,840
2013-08-19 2013-08-15 0.820 272,000 +150,000 0.02% 223,040
2013-08-16 2013-08-13 0.830 122,000 -150,000 0.01% 101,260
2013-08-15 2013-08-12 0.830 272,000 +120,000 0.02% 225,760
2013-08-13 2013-08-09 0.830 152,000 -122,000 0.01% 126,160
2013-08-12 2013-08-08 0.800 274,000 +150,000 0.02% 219,200
2013-08-09 2013-08-07 0.790 124,000 -160,000 0.01% 97,960
2013-08-08 2013-08-06 0.800 284,000 +150,000 0.02% 227,200
2013-08-07 2013-08-05 0.800 134,000 -150,000 0.01% 107,200
2013-08-06 2013-08-02 0.790 284,000 +94,000 0.02% 224,360
2013-08-05 2013-08-01 0.790 190,000 -100,000 0.01% 150,100
2013-08-02 2013-07-31 0.780 290,000 +150,000 0.02% 226,200
2013-08-01 2013-07-30 0.790 140,000 -150,000 0.01% 110,600
2013-07-31 2013-07-29 0.790 290,000 +120,000 0.02% 229,100
2013-07-30 2013-07-26 0.790 170,000 -100,000 0.01% 134,300
2013-07-29 2013-07-25 0.840 270,000 +150,000 0.02% 226,800
2013-07-26 2013-07-24 0.840 120,000 -150,000 0.01% 100,800
2013-07-25 2013-07-23 0.840 270,000 +150,000 0.02% 226,800
2013-07-24 2013-07-22 0.830 120,000 -100,000 0.01% 99,600
2013-07-23 2013-07-19 0.860 220,000 +150,000 0.02% 189,200
2013-07-22 2013-07-18 0.830 70,000 -150,000 0.01% 58,100
2013-07-19 2013-07-17 0.770 220,000 +100,000 0.02% 169,400
2013-07-18 2013-07-16 0.790 120,000 -150,000 0.01% 94,800
2013-07-17 2013-07-15 0.810 270,000 +150,000 0.02% 218,700
2013-07-16 2013-07-12 0.820 120,000 -150,000 0.01% 98,400
2013-07-15 2013-07-11 0.800 270,000 +150,000 0.02% 216,000
2013-07-12 2013-07-10 0.810 120,000 -152,000 0.01% 97,200
2013-07-11 2013-07-09 0.800 272,000 +152,000 0.02% 217,600
2013-07-10 2013-07-08 0.790 120,000 -150,000 0.01% 94,800
2013-07-09 2013-07-05 0.800 270,000 +150,000 0.02% 216,000
2013-07-08 2013-07-04 0.810 120,000 -150,000 0.01% 97,200
2013-07-05 2013-07-03 0.800 270,000 +152,000 0.02% 216,000
2013-07-04 2013-07-02 0.770 118,000 -150,000 0.01% 90,860
2013-07-03 2013-06-28 0.830 268,000 +150,000 0.02% 222,440
2013-07-02 2013-06-27 0.840 118,000 -150,000 0.01% 99,120
2013-06-28 2013-06-26 0.850 268,000 +150,000 0.02% 227,800
2013-06-27 2013-06-25 0.830 118,000 -150,000 0.01% 97,940
2013-06-26 2013-06-24 0.840 268,000 +150,000 0.02% 225,120
2013-06-25 2013-06-21 0.850 118,000 +50,000 0.01% 100,300
2013-06-24 2013-06-20 0.850 68,000 -50,000 0.01% 57,800
2013-06-21 2013-06-19 0.840 118,000 -152,000 0.01% 99,120
2013-06-20 2013-06-18 0.810 270,000 +150,000 0.02% 218,700
2013-06-19 2013-06-17 0.800 120,000 -150,000 0.01% 96,000
2013-06-18 2013-06-14 0.800 270,000 +150,000 0.02% 216,000
2013-06-17 2013-06-13 0.820 120,000 -160,000 0.01% 98,400
2013-06-14 2013-06-11 0.820 280,000 +150,000 0.02% 229,600
2013-06-13 2013-06-10 0.800 130,000 -150,000 0.01% 104,000
2013-06-11 2013-06-07 0.830 280,000 +178,000 0.02% 232,400
2013-06-10 2013-06-06 0.850 102,000 +40,000 0.01% 86,700
2013-06-07 2013-06-05 0.840 62,000 -100,000 0.00% 52,080
2013-06-06 2013-06-04 0.860 162,000 +150,000 0.01% 139,320
2013-06-05 2013-06-03 0.820 12,000 -150,000 0.00% 9,840
2013-06-04 2013-05-31 0.830 162,000 +152,000 0.01% 134,460
2013-06-03 2013-05-30 0.810 10,000 -150,000 0.00% 8,100
2013-05-31 2013-05-29 0.790 160,000 +100,000 0.01% 126,400
2013-05-30 2013-05-28 0.780 60,000 -100,000 0.00% 46,800
2013-05-29 2013-05-27 0.820 160,000 +150,000 0.01% 131,200
2013-05-28 2013-05-24 0.790 10,000 -170,000 0.00% 7,900
2013-05-27 2013-05-23 0.810 180,000 +160,000 0.01% 145,800
2013-05-24 2013-05-22 0.840 20,000 -150,000 0.00% 16,800
2013-05-23 2013-05-21 0.810 170,000 +150,000 0.01% 137,700
2013-05-22 2013-05-20 0.810 20,000 -150,000 0.00% 16,200
2013-05-21 2013-05-16 0.810 170,000 +160,000 0.01% 137,700
2013-05-20 2013-05-15 0.820 10,000 -150,000 0.00% 8,200
2013-05-16 2013-05-14 0.850 160,000 +150,000 0.01% 136,000
2013-05-15 2013-05-13 0.850 10,000 -150,000 0.00% 8,500
2013-05-14 2013-05-10 0.860 160,000 +150,000 0.01% 137,600
2013-05-13 2013-05-09 0.870 10,000 -150,000 0.00% 8,700
2013-05-10 2013-05-08 0.890 160,000 +150,000 0.01% 142,400
2013-05-09 2013-05-07 0.870 10,000 -150,000 0.00% 8,700
2013-05-08 2013-05-06 0.820 160,000 +150,000 0.01% 131,200
2013-05-07 2013-05-03 0.830 10,000 -150,000 0.00% 8,300
2013-05-06 2013-05-02 0.820 160,000 +150,000 0.01% 131,200
2013-05-03 2013-04-30 0.820 10,000 -160,000 0.00% 8,200
2013-05-02 2013-04-29 0.830 170,000 +150,000 0.01% 141,100
2013-04-30 2013-04-26 0.800 20,000 -150,000 0.00% 16,000
2013-04-29 2013-04-25 0.850 170,000 +150,000 0.01% 144,500
2013-04-26 2013-04-24 0.840 20,000 -150,000 0.00% 16,800
2013-04-25 2013-04-23 0.850 170,000 +150,000 0.01% 144,500
2013-04-24 2013-04-22 0.860 20,000 -150,000 0.00% 17,200
2013-04-23 2013-04-19 0.870 170,000 +150,000 0.01% 147,900
2013-04-22 2013-04-18 0.810 20,000 -150,000 0.00% 16,200
2013-04-19 2013-04-17 0.800 170,000 +150,000 0.01% 136,000
2013-04-18 2013-04-16 0.830 20,000 -160,000 0.00% 16,600
2013-04-17 2013-04-15 0.760 180,000 +150,000 0.01% 136,800
2013-04-16 2013-04-12 0.820 30,000 -120,000 0.00% 24,600
2013-04-15 2013-04-11 0.840 150,000 +150,000 0.01% 126,000
2013-04-12 2013-04-10 0.850 0 -150,000
2013-04-11 2013-04-09 0.850 150,000 +100,000 0.01% 127,500
2013-04-10 2013-04-08 0.850 50,000 -150,000 0.00% 42,500
2013-04-09 2013-04-05 0.850 200,000 +100,000 0.02% 170,000
2013-04-08 2013-04-03 0.870 100,000 -130,000 0.01% 87,000
2013-04-05 2013-04-02 0.860 230,000 +100,000 0.02% 197,800
2013-04-03 2013-03-28 0.860 130,000 -100,000 0.01% 111,800
2013-04-02 2013-03-27 0.880 230,000 +130,000 0.02% 202,400
2013-03-28 2013-03-26 0.850 100,000 -70,000 0.01% 85,000
2013-03-27 2013-03-25 0.850 170,000 +120,000 0.01% 144,500
2013-03-26 2013-03-22 0.820 50,000 -120,000 0.00% 41,000
2013-03-25 2013-03-21 0.850 170,000 +100,000 0.01% 144,500
2013-03-22 2013-03-20 0.850 70,000 -120,000 0.01% 59,500
2013-03-21 2013-03-19 0.860 190,000 +130,000 0.01% 163,400
2013-03-20 2013-03-18 0.870 60,000 -120,000 0.00% 52,200
2013-03-19 2013-03-15 0.830 180,000 +150,000 0.01% 149,400
2013-03-18 2013-03-14 0.810 30,000 -148,000 0.00% 24,300
2013-03-15 2013-03-13 0.870 178,000 +90,000 0.01% 154,860
2013-03-14 2013-03-12 0.900 88,000 -100,000 0.01% 79,200
2013-03-13 2013-03-11 0.900 188,000 +100,000 0.01% 169,200
2013-03-12 2013-03-08 0.880 88,000 -110,000 0.01% 77,440
2013-03-11 2013-03-07 0.870 198,000 +100,000 0.02% 172,260
2013-03-08 2013-03-06 0.830 98,000 -78,000 0.01% 81,340
2013-03-06 2013-03-04 0.870 176,000 +176,000 0.01% 153,120
2012-02-27 2012-02-23 1.140 0 -8,000
2012-02-24 2012-02-22 1.140 8,000 -8,000 0.00% 9,120
2012-02-23 2012-02-21 1.140 16,000 -4,000 0.00% 18,240
2012-02-22 2012-02-20 1.140 20,000 +20,000 0.00% 22,800
2009-08-07 2009-08-05 2.695 0 -7,347
2009-07-16 2009-07-14 2.545 7,347 -7,347 0.00% 18,700
2009-07-14 2009-07-10 2.368 14,694 -7,347 0.01% 34,800
2009-06-22 2009-06-18 2.368 22,041 +22,041 0.01% 52,200
2009-06-18 2009-06-16 2.123 0 -14,694
2009-06-11 2009-06-09 1.307 14,694 -758,204 0.01% 19,200
2009-06-10 2009-06-08 1.320 772,898 +23,510 0.30% 1,020,440
2009-06-09 2009-06-05 1.293 749,388 +734,694 0.30% 969,000
2009-06-05 2009-06-03 1.279 14,694 -29,388 0.01% 18,800
2009-06-04 2009-06-02 1.266 44,082 -22,040 0.02% 55,800
2009-06-02 2009-05-29 1.252 66,122 +22,040 0.03% 82,799
2009-05-12 2009-05-08 1.266 44,082 -1,469 0.02% 55,800
2009-05-11 2009-05-07 1.320 45,551 +30,857 0.02% 60,140
2009-04-01 2009-03-30 0.653 14,694 -27,918 0.01% 9,600
2009-03-25 2009-03-23 0.647 42,612 +27,918 0.02% 27,550
2009-03-16 2009-03-12 0.721 14,694 -45,551 0.01% 10,600
2009-03-11 2009-03-09 0.776 60,245 -7,347 0.02% 46,740
2009-03-10 2009-03-06 0.776 67,592 +41,143 0.03% 52,440
2009-03-05 2009-03-03 0.667 26,449 -35,265 0.01% 17,640
2009-03-04 2009-03-02 0.681 61,714 -23,510 0.02% 42,000
2009-02-25 2009-02-23 0.721 85,224 +20,571 0.03% 61,480
2009-02-24 2009-02-20 0.708 64,653 +14,694 0.03% 45,760
2009-02-19 2009-02-17 0.653 49,959 +13,224 0.02% 32,640
2009-02-18 2009-02-16 0.640 36,735 -22,041 0.01% 23,500
2009-02-17 2009-02-13 0.613 58,776 +44,082 0.02% 36,000
2008-12-30 2008-12-24 0.572 14,694 +367 0.01% 8,410
2008-10-15 2008-10-13 0.824 14,327 -35,816 0.01% 11,800
2008-09-04 2008-09-02 1.092 50,143 +2,711 0.02% 54,760
2008-01-03 2007-12-31 1.461 47,432 +474 0.02% 69,292
2007-12-07 2007-12-05 1.550 46,958 -37,567 0.02% 72,800
2007-11-22 2007-11-20 1.491 84,525 -22,808 0.04% 126,001
2007-11-21 2007-11-19 1.550 107,333 -6,708 0.05% 166,400
2007-11-05 2007-11-01 1.565 114,041 +67,083 0.05% 178,500
2007-09-17 2007-09-13 1.535 46,958 -13,417 0.02% 72,100
2007-08-29 2007-08-27 1.837 60,375 +1,589 0.03% 110,919
2007-06-26 2007-06-22 2.189 58,786 0.03% 128,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top