History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2025-03-05 | 0.345 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -66,000 | ||
| 2025-01-13 | 2025-01-09 | 0.340 | 66,000 | -80,000 | 0.01% | 22,440 |
| 2025-01-10 | 2025-01-08 | 0.340 | 146,000 | -8,000 | 0.01% | 49,640 |
| 2025-01-07 | 2025-01-03 | 0.340 | 154,000 | -174,000 | 0.01% | 52,360 |
| 2025-01-06 | 2025-01-02 | 0.340 | 328,000 | -48,000 | 0.03% | 111,520 |
| 2024-10-04 | 2024-10-02 | 0.335 | 376,000 | -240,000 | 0.03% | 125,960 |
| 2024-09-13 | 2024-09-11 | 0.335 | 616,000 | -100,000 | 0.05% | 206,360 |
| 2024-09-11 | 2024-09-09 | 0.330 | 716,000 | -160,000 | 0.06% | 236,280 |
| 2024-09-09 | 2024-09-04 | 0.325 | 876,000 | -100,000 | 0.07% | 284,700 |
| 2024-09-05 | 2024-09-03 | 0.320 | 976,000 | -834,000 | 0.08% | 312,320 |
| 2024-08-27 | 2024-08-23 | 0.196 | 1,810,000 | +50,000 | 0.14% | 354,760 |
| 2024-08-26 | 2024-08-22 | 0.192 | 1,760,000 | +120,000 | 0.14% | 337,920 |
| 2024-08-21 | 2024-08-19 | 0.192 | 1,640,000 | +48,000 | 0.13% | 314,880 |
| 2024-08-14 | 2024-08-12 | 0.192 | 1,592,000 | +760,000 | 0.12% | 305,664 |
| 2024-07-19 | 2024-07-17 | 0.195 | 832,000 | +50,000 | 0.07% | 162,240 |
| 2024-07-18 | 2024-07-16 | 0.190 | 782,000 | +40,000 | 0.06% | 148,580 |
| 2024-06-27 | 2024-06-25 | 0.187 | 742,000 | +108,000 | 0.06% | 138,754 |
| 2024-06-26 | 2024-06-24 | 0.175 | 634,000 | +20,000 | 0.05% | 110,950 |
| 2024-06-20 | 2024-06-18 | 0.175 | 614,000 | -48,000 | 0.05% | 107,450 |
| 2024-06-06 | 2024-06-04 | 0.205 | 662,000 | -6,000 | 0.05% | 135,710 |
| 2024-06-03 | 2024-05-30 | 0.163 | 668,000 | +6,000 | 0.05% | 108,884 |
| 2024-05-23 | 2024-05-21 | 0.170 | 662,000 | +4,000 | 0.05% | 112,540 |
| 2024-05-22 | 2024-05-20 | 0.188 | 658,000 | -6,000 | 0.05% | 123,704 |
| 2024-05-16 | 2024-05-13 | 0.175 | 664,000 | +6,000 | 0.05% | 116,200 |
| 2024-03-04 | 2024-02-29 | 0.130 | 658,000 | -2,000 | 0.05% | 85,540 |
| 2024-02-27 | 2024-02-23 | 0.177 | 660,000 | +2,000 | 0.05% | 116,820 |
| 2023-12-19 | 2023-12-15 | 0.260 | 658,000 | +20,000 | 0.05% | 171,080 |
| 2023-12-11 | 2023-12-07 | 0.180 | 638,000 | -2,000 | 0.05% | 114,840 |
| 2023-12-06 | 2023-12-04 | 0.205 | 640,000 | +2,000 | 0.05% | 131,200 |
| 2023-09-20 | 2023-09-18 | 0.345 | 638,000 | -2,000 | 0.05% | 220,110 |
| 2023-09-18 | 2023-09-14 | 0.340 | 640,000 | -2,000 | 0.05% | 217,600 |
| 2023-09-07 | 2023-09-05 | 0.173 | 642,000 | -2,000 | 0.05% | 111,066 |
| 2023-09-06 | 2023-09-04 | 0.150 | 644,000 | -42,000 | 0.05% | 96,600 |
| 2023-09-05 | 2023-08-31 | 0.170 | 686,000 | +2,000 | 0.05% | 116,620 |
| 2023-09-04 | 2023-08-30 | 0.150 | 684,000 | +42,000 | 0.05% | 102,600 |
| 2022-09-30 | 2022-09-28 | 0.178 | 642,000 | +8,000 | 0.05% | 114,276 |
| 2022-09-13 | 2022-09-08 | 0.165 | 634,000 | -18,000 | 0.05% | 104,610 |
| 2022-09-05 | 2022-09-01 | 0.194 | 652,000 | +18,000 | 0.05% | 126,488 |
| 2022-07-26 | 2022-07-22 | 0.180 | 634,000 | +50,000 | 0.05% | 114,120 |
| 2022-06-09 | 2022-06-07 | 0.163 | 584,000 | -244,000 | 0.05% | 95,192 |
| 2022-06-08 | 2022-06-06 | 0.163 | 828,000 | +248,000 | 0.06% | 134,964 |
| 2021-10-11 | 2021-10-07 | 0.244 | 580,000 | +80,000 | 0.05% | 141,520 |
| 2021-06-21 | 2021-06-17 | 0.248 | 500,000 | +2,000 | 0.04% | 124,000 |
| 2021-05-27 | 2021-05-25 | 0.208 | 498,000 | -20,000 | 0.04% | 103,584 |
| 2021-04-12 | 2021-04-08 | 0.240 | 518,000 | -2,000 | 0.04% | 124,320 |
| 2021-03-08 | 2021-03-04 | 0.250 | 520,000 | -18,000 | 0.04% | 130,000 |
| 2021-03-03 | 2021-03-01 | 0.285 | 538,000 | -4,000 | 0.04% | 153,330 |
| 2021-03-01 | 2021-02-25 | 0.265 | 542,000 | +44,000 | 0.04% | 143,630 |
| 2020-12-30 | 2020-12-28 | 0.280 | 498,000 | +8,000 | 0.04% | 139,440 |
| 2020-12-22 | 2020-12-18 | 0.310 | 490,000 | -32,000 | 0.04% | 151,900 |
| 2020-12-16 | 2020-12-14 | 0.320 | 522,000 | -32,000 | 0.04% | 167,040 |
| 2020-09-21 | 2020-09-17 | 0.295 | 554,000 | -80,000 | 0.04% | 163,430 |
| 2020-07-31 | 2020-07-29 | 0.300 | 634,000 | -2,000 | 0.05% | 190,200 |
| 2020-07-27 | 2020-07-23 | 0.184 | 636,000 | -2,000 | 0.05% | 117,024 |
| 2020-07-06 | 2020-07-02 | 0.137 | 638,000 | +4,000 | 0.05% | 87,406 |
| 2020-02-20 | 2020-02-18 | 0.350 | 634,000 | +64,000 | 0.05% | 221,900 |
| 2019-09-10 | 2019-09-06 | 0.315 | 570,000 | -60,000 | 0.04% | 179,550 |
| 2019-08-19 | 2019-08-15 | 0.300 | 630,000 | -178,000 | 0.05% | 189,000 |
| 2019-04-11 | 2019-04-09 | 0.400 | 808,000 | +20,000 | 0.06% | 323,200 |
| 2019-03-11 | 2019-03-07 | 0.410 | 788,000 | -18,000 | 0.06% | 323,080 |
| 2018-12-12 | 2018-12-10 | 0.400 | 806,000 | +8,000 | 0.06% | 322,400 |
| 2018-10-10 | 2018-10-08 | 0.590 | 798,000 | -98,000 | 0.06% | 470,820 |
| 2018-10-03 | 2018-09-28 | 0.560 | 896,000 | +28,000 | 0.07% | 501,760 |
| 2018-09-06 | 2018-09-04 | 0.650 | 868,000 | +12,000 | 0.07% | 564,200 |
| 2018-09-03 | 2018-08-30 | 0.620 | 856,000 | +40,000 | 0.07% | 530,720 |
| 2018-08-31 | 2018-08-29 | 0.650 | 816,000 | +18,000 | 0.06% | 530,400 |
| 2018-08-16 | 2018-08-14 | 0.660 | 798,000 | -20,000 | 0.06% | 526,680 |
| 2018-08-15 | 2018-08-13 | 0.610 | 818,000 | -50,000 | 0.06% | 498,980 |
| 2018-08-10 | 2018-08-08 | 0.580 | 868,000 | -176,000 | 0.07% | 503,440 |
| 2018-08-09 | 2018-08-07 | 0.570 | 1,044,000 | -20,000 | 0.08% | 595,080 |
| 2018-08-03 | 2018-08-01 | 0.530 | 1,064,000 | +10,000 | 0.08% | 563,920 |
| 2018-07-24 | 2018-07-20 | 0.480 | 1,054,000 | -22,000 | 0.08% | 505,920 |
| 2018-07-17 | 2018-07-13 | 0.430 | 1,076,000 | +50,000 | 0.08% | 462,680 |
| 2018-07-10 | 2018-07-06 | 0.435 | 1,026,000 | -12,000 | 0.08% | 446,310 |
| 2018-05-31 | 2018-05-29 | 0.530 | 1,038,000 | -4,000 | 0.08% | 550,140 |
| 2018-05-11 | 2018-05-09 | 0.455 | 1,042,000 | +26,000 | 0.08% | 474,110 |
| 2018-04-30 | 2018-04-26 | 0.465 | 1,016,000 | +22,000 | 0.08% | 472,440 |
| 2018-04-10 | 2018-04-06 | 0.500 | 994,000 | +42,000 | 0.08% | 497,000 |
| 2018-04-06 | 2018-04-03 | 0.485 | 952,000 | -42,000 | 0.07% | 461,720 |
| 2018-03-26 | 2018-03-22 | 0.485 | 994,000 | -60,000 | 0.08% | 482,090 |
| 2018-03-23 | 2018-03-21 | 0.485 | 1,054,000 | -30,000 | 0.08% | 511,190 |
| 2018-03-22 | 2018-03-20 | 0.480 | 1,084,000 | +90,000 | 0.09% | 520,320 |
| 2018-03-16 | 2018-03-14 | 0.540 | 994,000 | -12,000 | 0.08% | 536,760 |
| 2018-03-14 | 2018-03-12 | 0.560 | 1,006,000 | +18,000 | 0.08% | 563,360 |
| 2018-03-12 | 2018-03-08 | 0.610 | 988,000 | +16,000 | 0.08% | 602,680 |
| 2018-03-07 | 2018-03-05 | 0.650 | 972,000 | -20,000 | 0.08% | 631,800 |
| 2018-03-05 | 2018-03-01 | 0.650 | 992,000 | +32,000 | 0.08% | 644,800 |
| 2018-03-02 | 2018-02-28 | 0.660 | 960,000 | +2,000 | 0.08% | 633,600 |
| 2018-03-01 | 2018-02-27 | 0.680 | 958,000 | -68,000 | 0.08% | 651,440 |
| 2018-02-28 | 2018-02-26 | 0.630 | 1,026,000 | -88,000 | 0.08% | 646,380 |
| 2018-02-27 | 2018-02-23 | 0.680 | 1,114,000 | +266,000 | 0.09% | 757,520 |
| 2018-02-23 | 2018-02-21 | 0.455 | 848,000 | +2,000 | 0.07% | 385,840 |
| 2018-02-21 | 2018-02-15 | 0.435 | 846,000 | -20,000 | 0.07% | 368,010 |
| 2018-02-13 | 2018-02-09 | 0.430 | 866,000 | +20,000 | 0.07% | 372,380 |
| 2018-02-09 | 2018-02-07 | 0.465 | 846,000 | +2,000 | 0.07% | 393,390 |
| 2018-01-18 | 2018-01-16 | 0.600 | 844,000 | +12,000 | 0.07% | 506,400 |
| 2018-01-16 | 2018-01-12 | 0.670 | 832,000 | +10,000 | 0.07% | 557,440 |
| 2018-01-10 | 2018-01-08 | 0.680 | 822,000 | -40,000 | 0.06% | 558,960 |
| 2018-01-08 | 2018-01-04 | 0.690 | 862,000 | +46,000 | 0.07% | 594,780 |
| 2018-01-05 | 2018-01-03 | 0.690 | 816,000 | -8,000 | 0.06% | 563,040 |
| 2018-01-04 | 2018-01-02 | 0.680 | 824,000 | +20,000 | 0.06% | 560,320 |
| 2018-01-03 | 2017-12-29 | 0.700 | 804,000 | +120,000 | 0.06% | 562,800 |
| 2017-12-29 | 2017-12-27 | 0.730 | 684,000 | +108,000 | 0.05% | 499,320 |
| 2017-12-28 | 2017-12-22 | 0.700 | 576,000 | +4,000 | 0.05% | 403,200 |
| 2017-12-27 | 2017-12-21 | 0.690 | 572,000 | +96,000 | 0.04% | 394,680 |
| 2017-12-18 | 2017-12-14 | 0.860 | 476,000 | -6,000 | 0.04% | 409,360 |
| 2017-12-15 | 2017-12-13 | 0.830 | 482,000 | -46,000 | 0.04% | 400,060 |
| 2017-12-14 | 2017-12-12 | 0.700 | 528,000 | -4,000 | 0.04% | 369,600 |
| 2017-12-13 | 2017-12-11 | 0.780 | 532,000 | -4,000 | 0.04% | 414,960 |
| 2017-12-12 | 2017-12-08 | 1.070 | 536,000 | +20,000 | 0.04% | 573,520 |
| 2017-12-08 | 2017-12-06 | 1.080 | 516,000 | -32,000 | 0.04% | 557,280 |
| 2017-12-07 | 2017-12-05 | 1.030 | 548,000 | +4,000 | 0.04% | 564,440 |
| 2017-12-06 | 2017-12-04 | 1.150 | 544,000 | +6,000 | 0.04% | 625,600 |
| 2017-12-05 | 2017-12-01 | 1.170 | 538,000 | +12,000 | 0.04% | 629,460 |
| 2017-12-04 | 2017-11-30 | 1.050 | 526,000 | -26,000 | 0.04% | 552,300 |
| 2017-12-01 | 2017-11-29 | 0.930 | 552,000 | -42,000 | 0.04% | 513,360 |
| 2017-11-30 | 2017-11-28 | 0.930 | 594,000 | -26,000 | 0.05% | 552,420 |
| 2017-11-29 | 2017-11-27 | 0.950 | 620,000 | -10,000 | 0.05% | 589,000 |
| 2017-11-28 | 2017-11-24 | 1.000 | 630,000 | +86,000 | 0.05% | 630,000 |
| 2017-11-27 | 2017-11-23 | 0.890 | 544,000 | -22,000 | 0.04% | 484,160 |
| 2017-11-24 | 2017-11-22 | 0.890 | 566,000 | +14,000 | 0.04% | 503,740 |
| 2017-11-23 | 2017-11-21 | 0.950 | 552,000 | +70,000 | 0.04% | 524,400 |
| 2017-11-22 | 2017-11-20 | 1.300 | 482,000 | -20,000 | 0.04% | 626,600 |
| 2017-11-21 | 2017-11-17 | 0.740 | 502,000 | +182,000 | 0.04% | 371,480 |
| 2017-08-25 | 2017-08-22 | 0.355 | 320,000 | -40,000 | 0.03% | 113,600 |
| 2017-05-11 | 2017-05-09 | 0.380 | 360,000 | -4,000 | 0.03% | 136,800 |
| 2017-05-04 | 2017-04-28 | 0.410 | 364,000 | +4,000 | 0.03% | 149,240 |
| 2017-02-24 | 2017-02-22 | 0.370 | 360,000 | -40,000 | 0.03% | 133,200 |
| 2017-02-23 | 2017-02-21 | 0.365 | 400,000 | -2,000 | 0.03% | 146,000 |
| 2017-02-17 | 2017-02-15 | 0.380 | 402,000 | +108,000 | 0.03% | 152,760 |
| 2017-02-15 | 2017-02-13 | 0.370 | 294,000 | +22,000 | 0.02% | 108,780 |
| 2017-02-06 | 2017-02-02 | 0.375 | 272,000 | +42,000 | 0.02% | 102,000 |
| 2016-11-28 | 2016-11-24 | 0.380 | 230,000 | -58,000 | 0.02% | 87,400 |
| 2016-11-25 | 2016-11-23 | 0.380 | 288,000 | +2,000 | 0.02% | 109,440 |
| 2016-11-24 | 2016-11-22 | 0.390 | 286,000 | +2,000 | 0.02% | 111,540 |
| 2016-11-14 | 2016-11-10 | 0.395 | 284,000 | -36,000 | 0.02% | 112,180 |
| 2016-11-03 | 2016-11-01 | 0.385 | 320,000 | +90,000 | 0.03% | 123,200 |
| 2016-10-27 | 2016-10-25 | 0.355 | 230,000 | -40,000 | 0.02% | 81,650 |
| 2016-09-26 | 2016-09-22 | 0.410 | 270,000 | +40,000 | 0.02% | 110,700 |
| 2016-05-11 | 2016-05-09 | 0.355 | 230,000 | -20,000 | 0.02% | 81,650 |
| 2016-05-10 | 2016-05-06 | 0.385 | 250,000 | +20,000 | 0.02% | 96,250 |
| 2016-02-18 | 2016-02-16 | 0.295 | 230,000 | -162,000 | 0.02% | 67,850 |
| 2016-02-17 | 2016-02-15 | 0.300 | 392,000 | +162,000 | 0.03% | 117,600 |
| 2016-02-11 | 2016-02-04 | 0.335 | 230,000 | +40,000 | 0.02% | 77,050 |
| 2015-11-09 | 2015-11-05 | 0.470 | 190,000 | +70,000 | 0.01% | 89,300 |
| 2015-10-30 | 2015-10-28 | 0.470 | 120,000 | -26,000 | 0.01% | 56,400 |
| 2015-10-27 | 2015-10-23 | 0.420 | 146,000 | -12,000 | 0.01% | 61,320 |
| 2015-10-20 | 2015-10-16 | 0.440 | 158,000 | -44,000 | 0.01% | 69,520 |
| 2015-09-08 | 2015-09-04 | 0.420 | 202,000 | -4,000 | 0.02% | 84,840 |
| 2015-08-24 | 2015-08-20 | 0.420 | 206,000 | +6,000 | 0.02% | 86,520 |
| 2015-08-21 | 2015-08-19 | 0.460 | 200,000 | +2,000 | 0.02% | 92,000 |
| 2015-08-20 | 2015-08-18 | 0.460 | 198,000 | +16,000 | 0.02% | 91,080 |
| 2015-08-11 | 2015-08-07 | 0.570 | 182,000 | +36,000 | 0.01% | 103,740 |
| 2015-07-10 | 2015-07-08 | 0.550 | 146,000 | -30,000 | 0.01% | 80,300 |
| 2015-07-03 | 2015-06-30 | 0.800 | 176,000 | +8,000 | 0.01% | 140,800 |
| 2015-06-30 | 2015-06-26 | 0.840 | 168,000 | +10,000 | 0.01% | 141,120 |
| 2015-06-26 | 2015-06-24 | 0.850 | 158,000 | +16,000 | 0.01% | 134,300 |
| 2015-06-22 | 2015-06-18 | 0.790 | 142,000 | +40,000 | 0.01% | 112,180 |
| 2015-06-17 | 2015-06-15 | 0.800 | 102,000 | +20,000 | 0.01% | 81,600 |
| 2015-06-16 | 2015-06-12 | 0.800 | 82,000 | -8,000 | 0.01% | 65,600 |
| 2015-06-15 | 2015-06-11 | 0.810 | 90,000 | +8,000 | 0.01% | 72,900 |
| 2015-06-12 | 2015-06-10 | 0.780 | 82,000 | -40,000 | 0.01% | 63,960 |
| 2015-06-11 | 2015-06-09 | 0.850 | 122,000 | -160,000 | 0.01% | 103,700 |
| 2015-06-10 | 2015-06-08 | 0.770 | 282,000 | -2,000 | 0.02% | 217,140 |
| 2015-06-05 | 2015-06-03 | 0.800 | 284,000 | +60,000 | 0.02% | 227,200 |
| 2015-06-03 | 2015-06-01 | 0.800 | 224,000 | +30,000 | 0.02% | 179,200 |
| 2015-06-02 | 2015-05-29 | 0.820 | 194,000 | +20,000 | 0.02% | 159,080 |
| 2015-06-01 | 2015-05-28 | 0.800 | 174,000 | -92,000 | 0.01% | 139,200 |
| 2015-05-28 | 2015-05-26 | 0.630 | 266,000 | -12,000 | 0.02% | 167,580 |
| 2015-05-27 | 2015-05-22 | 0.630 | 278,000 | +12,000 | 0.02% | 175,140 |
| 2015-05-19 | 2015-05-15 | 0.590 | 266,000 | -290,000 | 0.02% | 156,940 |
| 2015-05-18 | 2015-05-14 | 0.620 | 556,000 | +442,000 | 0.04% | 344,720 |
| 2015-05-15 | 2015-05-13 | 0.620 | 114,000 | +10,000 | 0.01% | 70,680 |
| 2015-05-08 | 2015-05-06 | 0.700 | 104,000 | +22,000 | 0.01% | 72,800 |
| 2015-05-06 | 2015-05-04 | 0.690 | 82,000 | +72,000 | 0.01% | 56,580 |
| 2015-05-05 | 2015-04-30 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2015-04-27 | 2015-04-23 | 0.600 | 0 | -20,000 | ||
| 2015-04-21 | 2015-04-17 | 0.580 | 20,000 | +20,000 | 0.00% | 11,600 |
| 2015-02-24 | 2015-02-18 | 0.610 | 0 | -6,000 | ||
| 2015-02-23 | 2015-02-16 | 0.590 | 6,000 | +6,000 | 0.00% | 3,540 |
| 2014-10-20 | 2014-10-16 | 0.670 | 0 | -20,000 | ||
| 2014-08-20 | 2014-08-18 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2014-08-05 | 2014-08-01 | 0.690 | 0 | -48,000 | ||
| 2014-07-14 | 2014-07-10 | 0.680 | 48,000 | -176,000 | 0.00% | 32,640 |
| 2014-07-09 | 2014-07-07 | 0.690 | 224,000 | -24,000 | 0.02% | 154,560 |
| 2014-05-21 | 2014-05-19 | 0.700 | 248,000 | +88,000 | 0.02% | 173,600 |
| 2014-05-13 | 2014-05-09 | 0.680 | 160,000 | +12,000 | 0.01% | 108,800 |
| 2014-05-09 | 2014-05-07 | 0.680 | 148,000 | +80,000 | 0.01% | 100,640 |
| 2014-05-08 | 2014-05-05 | 0.700 | 68,000 | +20,000 | 0.01% | 47,600 |
| 2014-04-15 | 2014-04-11 | 0.690 | 48,000 | -2,000 | 0.00% | 33,120 |
| 2014-03-12 | 2014-03-10 | 0.730 | 50,000 | -84,000 | 0.00% | 36,500 |
| 2014-02-04 | 2014-01-28 | 0.700 | 134,000 | -100,000 | 0.01% | 93,800 |
| 2014-01-27 | 2014-01-23 | 0.710 | 234,000 | +74,000 | 0.02% | 166,140 |
| 2013-12-18 | 2013-12-16 | 0.720 | 160,000 | -286,000 | 0.01% | 115,200 |
| 2013-12-03 | 2013-11-29 | 0.780 | 446,000 | +50,000 | 0.04% | 347,880 |
| 2013-11-25 | 2013-11-21 | 0.720 | 396,000 | +286,000 | 0.03% | 285,120 |
| 2013-11-14 | 2013-11-12 | 0.770 | 110,000 | +10,000 | 0.01% | 84,700 |
| 2013-11-08 | 2013-11-06 | 0.910 | 100,000 | -40,000 | 0.01% | 91,000 |
| 2013-11-04 | 2013-10-31 | 0.830 | 140,000 | +6,000 | 0.01% | 116,200 |
| 2013-10-28 | 2013-10-24 | 0.820 | 134,000 | +34,000 | 0.01% | 109,880 |
| 2012-10-19 | 2012-10-17 | 0.940 | 100,000 | -46,000 | 0.01% | 94,000 |
| 2012-08-17 | 2012-08-15 | 0.680 | 146,000 | -90,000 | 0.01% | 99,280 |
| 2012-08-16 | 2012-08-14 | 0.650 | 236,000 | -50,000 | 0.02% | 153,400 |
| 2012-08-15 | 2012-08-13 | 0.690 | 286,000 | +140,000 | 0.02% | 197,340 |
| 2012-08-10 | 2012-08-08 | 1.040 | 146,000 | -10,000 | 0.01% | 151,840 |
| 2012-07-16 | 2012-07-12 | 0.990 | 156,000 | +10,000 | 0.01% | 154,440 |
| 2011-12-05 | 2011-12-01 | 1.150 | 146,000 | +6,000 | 0.01% | 167,900 |
| 2011-07-19 | 2011-07-15 | 1.490 | 140,000 | +4,000 | 0.01% | 208,600 |
| 2011-04-13 | 2011-04-11 | 1.590 | 136,000 | -58,000 | 0.01% | 216,240 |
| 2011-04-12 | 2011-04-08 | 1.590 | 194,000 | +10,000 | 0.02% | 308,460 |
| 2010-10-29 | 2010-10-27 | 1.780 | 184,000 | +16,000 | 0.01% | 327,520 |
| 2010-09-15 | 2010-09-13 | 1.660 | 168,000 | +18,000 | 0.01% | 278,880 |
| 2010-09-07 | 2010-09-03 | 1.820 | 150,000 | +120,000 | 0.01% | 273,000 |
| 2010-04-29 | 2010-04-27 | 2.140 | 30,000 | -24,000 | 0.01% | 64,200 |
| 2010-04-19 | 2010-04-15 | 2.150 | 54,000 | -10,000 | 0.02% | 116,100 |
| 2010-04-12 | 2010-04-08 | 2.190 | 64,000 | -2,000 | 0.02% | 140,160 |
| 2010-04-08 | 2010-04-01 | 2.030 | 66,000 | -10,000 | 0.02% | 133,980 |
| 2010-04-01 | 2010-03-30 | 2.010 | 76,000 | -20,000 | 0.02% | 152,760 |
| 2010-03-30 | 2010-03-26 | 2.070 | 96,000 | +10,000 | 0.03% | 198,720 |
| 2010-03-29 | 2010-03-25 | 2.100 | 86,000 | -10,000 | 0.02% | 180,600 |
| 2010-03-25 | 2010-03-23 | 1.980 | 96,000 | +10,000 | 0.03% | 190,080 |
| 2010-03-24 | 2010-03-22 | 2.010 | 86,000 | -10,000 | 0.02% | 172,860 |
| 2010-03-19 | 2010-03-17 | 1.990 | 96,000 | +10,000 | 0.03% | 191,040 |
| 2010-03-15 | 2010-03-11 | 1.970 | 86,000 | -10,000 | 0.02% | 169,420 |
| 2010-03-11 | 2010-03-09 | 2.000 | 96,000 | +10,000 | 0.03% | 192,000 |
| 2010-03-10 | 2010-03-08 | 2.250 | 86,000 | -8,000 | 0.02% | 193,500 |
| 2010-03-09 | 2010-03-05 | 1.920 | 94,000 | +38,000 | 0.03% | 180,480 |
| 2009-12-01 | 2009-11-27 | 2.020 | 56,000 | -14,000 | 0.02% | 113,120 |
| 2009-11-02 | 2009-10-29 | 2.140 | 70,000 | -10,000 | 0.02% | 149,800 |
| 2009-10-29 | 2009-10-27 | 2.300 | 80,000 | +10,000 | 0.02% | 184,000 |
| 2009-10-27 | 2009-10-22 | 2.290 | 70,000 | -20,000 | 0.02% | 160,300 |
| 2009-10-21 | 2009-10-19 | 1.940 | 90,000 | -20,000 | 0.03% | 174,600 |
| 2009-10-08 | 2009-10-06 | 1.450 | 110,000 | -40,000 | 0.03% | 159,500 |
| 2009-10-02 | 2009-09-29 | 2.668 | 150,000 | +120,000 | 0.04% | 400,167 |
| 2009-09-30 | 2009-09-28 | 2.668 | 30,000 | +7,959 | 0.01% | 80,033 |
| 2009-09-24 | 2009-09-22 | 2.722 | 22,041 | -440,816 | 0.01% | 60,001 |
| 2009-09-23 | 2009-09-21 | 2.709 | 462,857 | +440,816 | 0.18% | 1,253,700 |
| 2009-09-02 | 2009-08-31 | 2.259 | 22,041 | -2,939 | 0.01% | 49,800 |
| 2009-08-26 | 2009-08-24 | 2.450 | 24,980 | +2,939 | 0.01% | 61,201 |
| 2009-08-19 | 2009-08-17 | 2.450 | 22,041 | +22,041 | 0.01% | 54,000 |
| 2009-08-18 | 2009-08-14 | 2.532 | 0 | -36,735 | ||
| 2009-08-05 | 2009-08-03 | 2.573 | 36,735 | +36,735 | 0.01% | 94,501 |
| 2009-07-03 | 2009-06-30 | 2.055 | 0 | -7,347 | ||
| 2009-06-29 | 2009-06-25 | 2.259 | 7,347 | -44,082 | 0.00% | 16,600 |
| 2009-06-26 | 2009-06-24 | 2.259 | 51,429 | -345,306 | 0.02% | 116,201 |
| 2009-06-25 | 2009-06-23 | 2.341 | 396,735 | +345,306 | 0.16% | 928,801 |
| 2009-06-22 | 2009-06-18 | 2.368 | 51,429 | +7,347 | 0.02% | 121,801 |
| 2009-06-19 | 2009-06-17 | 2.627 | 44,082 | -800,816 | 0.02% | 115,801 |
| 2009-06-18 | 2009-06-16 | 2.123 | 844,898 | +562,776 | 0.33% | 1,794,000 |
| 2009-06-17 | 2009-06-15 | 1.701 | 282,122 | +54,367 | 0.11% | 479,999 |
| 2009-06-16 | 2009-06-12 | 1.538 | 227,755 | -116,082 | 0.09% | 350,300 |
| 2009-06-15 | 2009-06-11 | 1.524 | 343,837 | +67,592 | 0.14% | 524,160 |
| 2009-06-12 | 2009-06-10 | 1.443 | 276,245 | +22,041 | 0.11% | 398,560 |
| 2009-06-10 | 2009-06-08 | 1.320 | 254,204 | +146,939 | 0.10% | 335,620 |
| 2009-06-08 | 2009-06-04 | 1.266 | 107,265 | -95,511 | 0.04% | 135,780 |
| 2009-06-05 | 2009-06-03 | 1.279 | 202,776 | -73,469 | 0.08% | 259,441 |
| 2009-06-04 | 2009-06-02 | 1.266 | 276,245 | -44,082 | 0.11% | 349,680 |
| 2009-05-27 | 2009-05-25 | 1.239 | 320,327 | -23,510 | 0.13% | 396,761 |
| 2009-05-21 | 2009-05-19 | 1.225 | 343,837 | +23,510 | 0.14% | 421,200 |
| 2009-05-20 | 2009-05-18 | 1.239 | 320,327 | -146,938 | 0.13% | 396,761 |
| 2009-05-19 | 2009-05-15 | 1.211 | 467,265 | +73,469 | 0.18% | 566,040 |
| 2009-05-18 | 2009-05-14 | 1.211 | 393,796 | +79,347 | 0.16% | 477,040 |
| 2009-05-15 | 2009-05-13 | 1.225 | 314,449 | +32,327 | 0.12% | 385,200 |
| 2009-05-14 | 2009-05-12 | 1.211 | 282,122 | +5,877 | 0.11% | 341,759 |
| 2009-05-12 | 2009-05-08 | 1.266 | 276,245 | -14,694 | 0.11% | 349,680 |
| 2009-05-11 | 2009-05-07 | 1.320 | 290,939 | -36,734 | 0.11% | 384,120 |
| 2009-03-20 | 2009-03-18 | 0.647 | 327,673 | +51,428 | 0.13% | 211,850 |
| 2008-12-30 | 2008-12-24 | 0.572 | 276,245 | +6,906 | 0.11% | 158,113 |
| 2008-09-04 | 2008-09-02 | 1.092 | 269,339 | +14,559 | 0.11% | 294,140 |
| 2008-08-25 | 2008-08-20 | 1.107 | 254,780 | -47,432 | 0.11% | 282,000 |
| 2008-06-04 | 2008-06-02 | 1.343 | 302,212 | +47,432 | 0.13% | 405,860 |
| 2008-01-03 | 2007-12-31 | 1.461 | 254,780 | +2,548 | 0.11% | 372,202 |
| 2007-11-23 | 2007-11-21 | 1.491 | 252,232 | +40,250 | 0.11% | 376,000 |
| 2007-11-20 | 2007-11-16 | 1.506 | 211,982 | +40,249 | 0.09% | 319,160 |
| 2007-11-05 | 2007-11-01 | 1.565 | 171,733 | +40,250 | 0.07% | 268,801 |
| 2007-11-01 | 2007-10-30 | 1.535 | 131,483 | +40,250 | 0.06% | 201,880 |
| 2007-10-22 | 2007-10-17 | 1.595 | 91,233 | +60,375 | 0.04% | 145,520 |
| 2007-10-18 | 2007-10-16 | 1.565 | 30,858 | -40,250 | 0.01% | 48,300 |
| 2007-10-16 | 2007-10-12 | 1.580 | 71,108 | -33,541 | 0.03% | 112,360 |
| 2007-10-15 | 2007-10-11 | 1.595 | 104,649 | -26,834 | 0.05% | 166,919 |
| 2007-10-12 | 2007-10-10 | 1.625 | 131,483 | -6,708 | 0.06% | 213,640 |
| 2007-10-11 | 2007-10-09 | 1.595 | 138,191 | -18,783 | 0.06% | 220,420 |
| 2007-10-10 | 2007-10-08 | 1.625 | 156,974 | +1,341 | 0.07% | 255,060 |
| 2007-10-09 | 2007-10-05 | 1.625 | 155,633 | +33,542 | 0.07% | 252,881 |
| 2007-10-08 | 2007-10-04 | 1.580 | 122,091 | +41,591 | 0.05% | 192,920 |
| 2007-10-04 | 2007-10-02 | 1.565 | 80,500 | +16,100 | 0.03% | 126,001 |
| 2007-10-03 | 2007-09-28 | 1.595 | 64,400 | +20,125 | 0.03% | 102,720 |
| 2007-10-02 | 2007-09-27 | 1.625 | 44,275 | +13,417 | 0.02% | 71,940 |
| 2007-09-18 | 2007-09-14 | 1.535 | 30,858 | -20,125 | 0.01% | 47,380 |
| 2007-08-29 | 2007-08-27 | 1.837 | 50,983 | +1,342 | 0.02% | 93,665 |
| 2007-08-22 | 2007-08-20 | 1.791 | 49,641 | +10,450 | 0.02% | 88,919 |
| 2007-06-27 | 2007-06-25 | 2.266 | 39,191 | +13,064 | 0.02% | 88,801 |
| 2007-06-26 | 2007-06-22 | 2.189 | 26,127 | 0.01% | 57,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy