History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2025-03-05 | 0.345 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -78,000 | ||
| 2024-10-02 | 2024-09-27 | 0.330 | 78,000 | -1,690,000 | 0.01% | 25,740 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,768,000 | -70,000,000 | 0.14% | 300,560 |
| 2020-12-29 | 2020-12-24 | 0.280 | 71,768,000 | +20,000,000 | 5.63% | 20,095,040 |
| 2020-12-16 | 2020-12-14 | 0.320 | 51,768,000 | +50,000,000 | 4.06% | 16,565,760 |
| 2019-12-17 | 2019-12-13 | 0.340 | 1,768,000 | +90,000 | 0.14% | 601,120 |
| 2019-10-15 | 2019-10-11 | 0.270 | 1,678,000 | +60,000 | 0.13% | 453,060 |
| 2019-09-19 | 2019-09-17 | 0.270 | 1,618,000 | +158,000 | 0.13% | 436,860 |
| 2019-09-05 | 2019-09-03 | 0.310 | 1,460,000 | +48,000 | 0.11% | 452,600 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,412,000 | +428,000 | 0.11% | 451,840 |
| 2019-08-08 | 2019-08-06 | 0.320 | 984,000 | +86,000 | 0.08% | 314,880 |
| 2019-07-08 | 2019-07-04 | 0.360 | 898,000 | -18,000 | 0.07% | 323,280 |
| 2019-05-23 | 2019-05-21 | 0.335 | 916,000 | -12,000 | 0.07% | 306,860 |
| 2019-05-10 | 2019-05-08 | 0.350 | 928,000 | +2,000 | 0.07% | 324,800 |
| 2019-04-04 | 2019-04-02 | 0.435 | 926,000 | +56,000 | 0.07% | 402,810 |
| 2019-04-01 | 2019-03-28 | 0.400 | 870,000 | +16,000 | 0.07% | 348,000 |
| 2019-03-05 | 2019-03-01 | 0.440 | 854,000 | -10,000 | 0.07% | 375,760 |
| 2019-02-15 | 2019-02-13 | 0.455 | 864,000 | +10,000 | 0.07% | 393,120 |
| 2019-01-14 | 2019-01-10 | 0.550 | 854,000 | -10,000 | 0.07% | 469,700 |
| 2019-01-11 | 2019-01-09 | 0.500 | 864,000 | +10,000 | 0.07% | 432,000 |
| 2019-01-10 | 2019-01-08 | 0.570 | 854,000 | +216,000 | 0.07% | 486,780 |
| 2018-10-30 | 2018-10-26 | 0.440 | 638,000 | -90,000 | 0.05% | 280,720 |
| 2018-10-29 | 2018-10-25 | 0.465 | 728,000 | -22,000 | 0.06% | 338,520 |
| 2018-10-03 | 2018-09-28 | 0.560 | 750,000 | +12,000 | 0.06% | 420,000 |
| 2018-09-18 | 2018-09-14 | 0.650 | 738,000 | +6,000 | 0.06% | 479,700 |
| 2018-09-11 | 2018-09-07 | 0.660 | 732,000 | -80,000 | 0.06% | 483,120 |
| 2018-08-23 | 2018-08-21 | 0.650 | 812,000 | +44,000 | 0.06% | 527,800 |
| 2018-08-21 | 2018-08-17 | 0.690 | 768,000 | -44,000 | 0.06% | 529,920 |
| 2018-08-20 | 2018-08-16 | 0.650 | 812,000 | +10,000 | 0.06% | 527,800 |
| 2018-08-17 | 2018-08-15 | 0.630 | 802,000 | -6,000 | 0.06% | 505,260 |
| 2018-08-16 | 2018-08-14 | 0.660 | 808,000 | +70,000 | 0.06% | 533,280 |
| 2018-08-15 | 2018-08-13 | 0.610 | 738,000 | -40,000 | 0.06% | 450,180 |
| 2018-08-06 | 2018-08-02 | 0.540 | 778,000 | -40,000 | 0.06% | 420,120 |
| 2018-08-03 | 2018-08-01 | 0.530 | 818,000 | +60,000 | 0.06% | 433,540 |
| 2018-03-27 | 2018-03-23 | 0.475 | 758,000 | +80,000 | 0.06% | 360,050 |
| 2018-03-26 | 2018-03-22 | 0.485 | 678,000 | +72,000 | 0.05% | 328,830 |
| 2018-03-23 | 2018-03-21 | 0.485 | 606,000 | +488,000 | 0.05% | 293,910 |
| 2018-03-22 | 2018-03-20 | 0.480 | 118,000 | -30,000 | 0.01% | 56,640 |
| 2018-03-16 | 2018-03-14 | 0.540 | 148,000 | +30,000 | 0.01% | 79,920 |
| 2018-03-09 | 2018-03-07 | 0.520 | 118,000 | -8,000 | 0.01% | 61,360 |
| 2018-03-07 | 2018-03-05 | 0.650 | 126,000 | -22,000 | 0.01% | 81,900 |
| 2018-03-01 | 2018-02-27 | 0.680 | 148,000 | +30,000 | 0.01% | 100,640 |
| 2018-01-08 | 2018-01-04 | 0.690 | 118,000 | -178,000 | 0.01% | 81,420 |
| 2018-01-04 | 2018-01-02 | 0.680 | 296,000 | -154,000 | 0.02% | 201,280 |
| 2017-12-15 | 2017-12-13 | 0.830 | 450,000 | +90,000 | 0.04% | 373,500 |
| 2017-12-14 | 2017-12-12 | 0.700 | 360,000 | +92,000 | 0.03% | 252,000 |
| 2017-12-13 | 2017-12-11 | 0.780 | 268,000 | -1,684,000 | 0.02% | 209,040 |
| 2017-12-12 | 2017-12-08 | 1.070 | 1,952,000 | +112,000 | 0.15% | 2,088,640 |
| 2017-12-06 | 2017-12-04 | 1.150 | 1,840,000 | -130,000 | 0.14% | 2,116,000 |
| 2017-12-05 | 2017-12-01 | 1.170 | 1,970,000 | +50,000 | 0.15% | 2,304,900 |
| 2017-12-01 | 2017-11-29 | 0.930 | 1,920,000 | -10,000 | 0.15% | 1,785,600 |
| 2017-11-30 | 2017-11-28 | 0.930 | 1,930,000 | +284,000 | 0.15% | 1,794,900 |
| 2017-11-29 | 2017-11-27 | 0.950 | 1,646,000 | +20,000 | 0.13% | 1,563,700 |
| 2017-11-28 | 2017-11-24 | 1.000 | 1,626,000 | -4,000 | 0.13% | 1,626,000 |
| 2017-11-27 | 2017-11-23 | 0.890 | 1,630,000 | +78,000 | 0.13% | 1,450,700 |
| 2017-11-24 | 2017-11-22 | 0.890 | 1,552,000 | -20,000 | 0.12% | 1,381,280 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,572,000 | +606,000 | 0.12% | 1,493,400 |
| 2017-11-22 | 2017-11-20 | 1.300 | 966,000 | +828,000 | 0.08% | 1,255,800 |
| 2017-11-21 | 2017-11-17 | 0.740 | 138,000 | +60,000 | 0.01% | 102,120 |
| 2015-10-08 | 2015-10-06 | 0.430 | 78,000 | -74,000 | 0.01% | 33,540 |
| 2015-10-05 | 2015-09-30 | 0.410 | 152,000 | -6,000 | 0.01% | 62,320 |
| 2015-08-31 | 2015-08-27 | 0.395 | 158,000 | +80,000 | 0.01% | 62,410 |
| 2015-07-10 | 2015-07-08 | 0.550 | 78,000 | -38,000 | 0.01% | 42,900 |
| 2015-07-07 | 2015-07-03 | 0.690 | 116,000 | -130,000 | 0.01% | 80,040 |
| 2015-06-29 | 2015-06-25 | 0.780 | 246,000 | +20,000 | 0.02% | 191,880 |
| 2015-06-26 | 2015-06-24 | 0.850 | 226,000 | -50,000 | 0.02% | 192,100 |
| 2015-06-19 | 2015-06-17 | 0.820 | 276,000 | +74,000 | 0.02% | 226,320 |
| 2015-06-15 | 2015-06-11 | 0.810 | 202,000 | +70,000 | 0.02% | 163,620 |
| 2015-06-12 | 2015-06-10 | 0.780 | 132,000 | -44,000 | 0.01% | 102,960 |
| 2015-06-11 | 2015-06-09 | 0.850 | 176,000 | +74,000 | 0.01% | 149,600 |
| 2015-06-04 | 2015-06-02 | 0.810 | 102,000 | -10,000 | 0.01% | 82,620 |
| 2015-06-02 | 2015-05-29 | 0.820 | 112,000 | +24,000 | 0.01% | 91,840 |
| 2015-06-01 | 2015-05-28 | 0.800 | 88,000 | +10,000 | 0.01% | 70,400 |
| 2015-05-29 | 2015-05-27 | 0.620 | 78,000 | -54,000 | 0.01% | 48,360 |
| 2015-05-28 | 2015-05-26 | 0.630 | 132,000 | -20,000 | 0.01% | 83,160 |
| 2015-05-27 | 2015-05-22 | 0.630 | 152,000 | +54,000 | 0.01% | 95,760 |
| 2015-05-07 | 2015-05-05 | 0.700 | 98,000 | -100,000 | 0.01% | 68,600 |
| 2015-05-06 | 2015-05-04 | 0.690 | 198,000 | +120,000 | 0.02% | 136,620 |
| 2013-07-30 | 2013-07-26 | 0.790 | 78,000 | -72,000 | 0.01% | 61,620 |
| 2013-07-24 | 2013-07-22 | 0.830 | 150,000 | -8,000 | 0.01% | 124,500 |
| 2011-03-03 | 2011-03-01 | 1.690 | 158,000 | -48,000 | 0.01% | 267,020 |
| 2010-10-20 | 2010-10-18 | 1.660 | 206,000 | -156,000 | 0.02% | 341,960 |
| 2010-09-29 | 2010-09-27 | 1.690 | 362,000 | -100,000 | 0.03% | 611,780 |
| 2010-09-24 | 2010-09-21 | 1.650 | 462,000 | -144,000 | 0.04% | 762,300 |
| 2010-09-14 | 2010-09-10 | 1.700 | 606,000 | -72,000 | 0.05% | 1,030,200 |
| 2010-09-03 | 2010-09-01 | 1.760 | 678,000 | -60,000 | 0.05% | 1,193,280 |
| 2010-09-02 | 2010-08-31 | 1.650 | 738,000 | -90,000 | 0.06% | 1,217,700 |
| 2010-08-31 | 2010-08-27 | 1.700 | 828,000 | -8,000 | 0.06% | 1,407,600 |
| 2010-08-27 | 2010-08-25 | 1.750 | 836,000 | -70,000 | 0.24% | 1,463,000 |
| 2010-08-24 | 2010-08-20 | 1.800 | 906,000 | -10,000 | 0.26% | 1,630,800 |
| 2010-08-23 | 2010-08-19 | 1.870 | 916,000 | +10,000 | 0.27% | 1,712,920 |
| 2010-08-09 | 2010-08-05 | 1.550 | 906,000 | -64,000 | 0.26% | 1,404,300 |
| 2010-08-05 | 2010-08-03 | 1.610 | 970,000 | -22,000 | 0.28% | 1,561,700 |
| 2010-07-22 | 2010-07-20 | 1.550 | 992,000 | +2,000 | 0.29% | 1,537,600 |
| 2010-07-09 | 2010-07-07 | 1.530 | 990,000 | -2,000 | 0.29% | 1,514,700 |
| 2010-07-06 | 2010-07-02 | 1.530 | 992,000 | -60,000 | 0.29% | 1,517,760 |
| 2010-07-05 | 2010-06-30 | 1.580 | 1,052,000 | -34,000 | 0.30% | 1,662,160 |
| 2010-06-29 | 2010-06-25 | 1.550 | 1,086,000 | -20,000 | 0.31% | 1,683,300 |
| 2010-06-09 | 2010-06-07 | 1.630 | 1,106,000 | -100,000 | 0.32% | 1,802,780 |
| 2010-06-02 | 2010-05-31 | 1.600 | 1,206,000 | -60,000 | 0.35% | 1,929,600 |
| 2010-06-01 | 2010-05-28 | 1.610 | 1,266,000 | -240,000 | 0.37% | 2,038,260 |
| 2010-05-25 | 2010-05-20 | 1.530 | 1,506,000 | +8,000 | 0.44% | 2,304,180 |
| 2010-05-24 | 2010-05-19 | 1.600 | 1,498,000 | +4,000 | 0.43% | 2,396,800 |
| 2010-04-30 | 2010-04-28 | 2.100 | 1,494,000 | +20,000 | 0.43% | 3,137,400 |
| 2010-04-19 | 2010-04-15 | 2.150 | 1,474,000 | +2,000 | 0.43% | 3,169,100 |
| 2010-04-14 | 2010-04-12 | 2.170 | 1,472,000 | +8,000 | 0.43% | 3,194,240 |
| 2010-03-30 | 2010-03-26 | 2.070 | 1,464,000 | +40,000 | 0.42% | 3,030,480 |
| 2010-03-22 | 2010-03-18 | 2.080 | 1,424,000 | +20,000 | 0.41% | 2,961,920 |
| 2010-03-12 | 2010-03-10 | 1.990 | 1,404,000 | -38,000 | 0.41% | 2,793,960 |
| 2010-03-11 | 2010-03-09 | 2.000 | 1,442,000 | +32,000 | 0.42% | 2,884,000 |
| 2010-03-10 | 2010-03-08 | 2.250 | 1,410,000 | -40,000 | 0.41% | 3,172,500 |
| 2010-03-09 | 2010-03-05 | 1.920 | 1,450,000 | -60,000 | 0.42% | 2,784,000 |
| 2010-01-25 | 2010-01-21 | 1.500 | 1,510,000 | +12,000 | 0.44% | 2,265,000 |
| 2010-01-21 | 2010-01-19 | 1.620 | 1,498,000 | +18,000 | 0.43% | 2,426,760 |
| 2010-01-20 | 2010-01-18 | 1.620 | 1,480,000 | +6,000 | 0.43% | 2,397,600 |
| 2009-12-08 | 2009-12-04 | 1.850 | 1,474,000 | -800,000 | 0.43% | 2,726,900 |
| 2009-11-26 | 2009-11-24 | 2.140 | 2,274,000 | -100,000 | 0.66% | 4,866,360 |
| 2009-11-13 | 2009-11-11 | 2.280 | 2,374,000 | -8,000 | 0.69% | 5,412,720 |
| 2009-11-12 | 2009-11-10 | 1.770 | 2,382,000 | -20,000 | 0.69% | 4,216,140 |
| 2009-11-09 | 2009-11-05 | 2.100 | 2,402,000 | +20,000 | 0.70% | 5,044,200 |
| 2009-11-03 | 2009-10-30 | 2.150 | 2,382,000 | -4,000 | 0.69% | 5,121,300 |
| 2009-11-02 | 2009-10-29 | 2.140 | 2,386,000 | -4,000 | 0.69% | 5,106,040 |
| 2009-10-29 | 2009-10-27 | 2.300 | 2,390,000 | -24,000 | 0.69% | 5,497,000 |
| 2009-10-28 | 2009-10-23 | 2.320 | 2,414,000 | -2,000 | 0.70% | 5,600,480 |
| 2009-10-27 | 2009-10-22 | 2.290 | 2,416,000 | +16,000 | 0.70% | 5,532,640 |
| 2009-10-23 | 2009-10-21 | 2.000 | 2,400,000 | -22,000 | 0.69% | 4,800,000 |
| 2009-10-22 | 2009-10-20 | 1.910 | 2,422,000 | +20,000 | 0.70% | 4,626,020 |
| 2009-10-21 | 2009-10-19 | 1.940 | 2,402,000 | -214,000 | 0.70% | 4,659,880 |
| 2009-10-20 | 2009-10-16 | 1.830 | 2,616,000 | +14,000 | 0.76% | 4,787,280 |
| 2009-10-19 | 2009-10-15 | 1.680 | 2,602,000 | -200,000 | 0.75% | 4,371,360 |
| 2009-10-14 | 2009-10-12 | 1.580 | 2,802,000 | +6,000 | 0.81% | 4,427,160 |
| 2009-10-13 | 2009-10-09 | 1.600 | 2,796,000 | -2,000 | 0.81% | 4,473,600 |
| 2009-10-07 | 2009-10-05 | 1.380 | 2,798,000 | -20,000 | 0.81% | 3,861,240 |
| 2009-10-05 | 2009-09-30 | 1.470 | 2,818,000 | +22,000 | 0.82% | 4,142,460 |
| 2009-10-02 | 2009-09-29 | 2.668 | 2,796,000 | +200,000 | 0.81% | 7,459,107 |
| 2009-09-30 | 2009-09-28 | 2.668 | 2,596,000 | +659,347 | 0.75% | 6,925,551 |
| 2009-09-29 | 2009-09-25 | 2.749 | 1,936,653 | +4,408 | 0.76% | 5,324,720 |
| 2009-09-23 | 2009-09-21 | 2.709 | 1,932,245 | -57,306 | 0.76% | 5,233,700 |
| 2009-09-21 | 2009-09-17 | 2.477 | 1,989,551 | -8,816 | 0.78% | 4,928,560 |
| 2009-09-17 | 2009-09-15 | 2.518 | 1,998,367 | +7,347 | 0.79% | 5,031,999 |
| 2009-09-16 | 2009-09-14 | 2.518 | 1,991,020 | -8,817 | 0.78% | 5,013,499 |
| 2009-09-15 | 2009-09-11 | 2.600 | 1,999,837 | +8,817 | 0.79% | 5,199,021 |
| 2009-09-04 | 2009-09-02 | 2.477 | 1,991,020 | -11,756 | 0.78% | 4,932,199 |
| 2009-08-19 | 2009-08-17 | 2.450 | 2,002,776 | -44,081 | 0.79% | 4,906,801 |
| 2009-08-17 | 2009-08-13 | 2.532 | 2,046,857 | -20,572 | 0.81% | 5,181,960 |
| 2009-08-14 | 2009-08-12 | 2.559 | 2,067,429 | -16,163 | 0.81% | 5,290,321 |
| 2009-08-13 | 2009-08-11 | 2.586 | 2,083,592 | -7,347 | 0.82% | 5,388,400 |
| 2009-08-12 | 2009-08-10 | 2.518 | 2,090,939 | +73,470 | 0.82% | 5,265,101 |
| 2009-08-11 | 2009-08-07 | 2.573 | 2,017,469 | +66,122 | 0.79% | 5,189,939 |
| 2009-08-07 | 2009-08-05 | 2.695 | 1,951,347 | +445,225 | 0.77% | 5,258,880 |
| 2009-08-06 | 2009-08-04 | 2.668 | 1,506,122 | +531,918 | 0.59% | 4,017,999 |
| 2009-08-05 | 2009-08-03 | 2.573 | 974,204 | +414,367 | 0.38% | 2,506,140 |
| 2009-08-04 | 2009-07-31 | 2.518 | 559,837 | +73,470 | 0.22% | 1,409,701 |
| 2009-07-31 | 2009-07-29 | 2.464 | 486,367 | +73,469 | 0.19% | 1,198,219 |
| 2009-07-28 | 2009-07-24 | 2.491 | 412,898 | +27,918 | 0.16% | 1,028,460 |
| 2009-07-27 | 2009-07-23 | 2.573 | 384,980 | +36,735 | 0.15% | 990,361 |
| 2009-07-23 | 2009-07-21 | 2.491 | 348,245 | +36,735 | 0.14% | 867,420 |
| 2009-07-22 | 2009-07-20 | 2.559 | 311,510 | +183,673 | 0.12% | 797,119 |
| 2009-07-17 | 2009-07-15 | 2.518 | 127,837 | -22,041 | 0.05% | 321,901 |
| 2009-07-16 | 2009-07-14 | 2.545 | 149,878 | +30,858 | 0.06% | 381,481 |
| 2009-07-06 | 2009-07-02 | 2.246 | 119,020 | +7,347 | 0.05% | 267,299 |
| 2009-06-30 | 2009-06-26 | 2.287 | 111,673 | +5,877 | 0.04% | 255,359 |
| 2009-06-29 | 2009-06-25 | 2.259 | 105,796 | -14,694 | 0.04% | 239,040 |
| 2009-06-26 | 2009-06-24 | 2.259 | 120,490 | -14,694 | 0.05% | 272,240 |
| 2009-06-25 | 2009-06-23 | 2.341 | 135,184 | -1,469 | 0.05% | 316,481 |
| 2009-06-24 | 2009-06-22 | 2.314 | 136,653 | +14,694 | 0.05% | 316,200 |
| 2009-06-23 | 2009-06-19 | 2.382 | 121,959 | +1,469 | 0.05% | 290,500 |
| 2009-06-22 | 2009-06-18 | 2.368 | 120,490 | -7,347 | 0.05% | 285,360 |
| 2009-06-19 | 2009-06-17 | 2.627 | 127,837 | +7,347 | 0.05% | 335,821 |
| 2009-06-18 | 2009-06-16 | 2.123 | 120,490 | +36,735 | 0.05% | 255,840 |
| 2009-06-17 | 2009-06-15 | 1.701 | 83,755 | -24,980 | 0.03% | 142,500 |
| 2009-05-21 | 2009-05-19 | 1.225 | 108,735 | -14,694 | 0.04% | 133,200 |
| 2009-05-20 | 2009-05-18 | 1.239 | 123,429 | -80,816 | 0.05% | 152,881 |
| 2009-05-19 | 2009-05-15 | 1.211 | 204,245 | -5,877 | 0.08% | 247,420 |
| 2009-05-14 | 2009-05-12 | 1.211 | 210,122 | +36,734 | 0.08% | 254,539 |
| 2009-05-13 | 2009-05-11 | 1.239 | 173,388 | +11,755 | 0.07% | 214,760 |
| 2009-05-12 | 2009-05-08 | 1.266 | 161,633 | +36,735 | 0.06% | 204,600 |
| 2009-05-11 | 2009-05-07 | 1.320 | 124,898 | -173,388 | 0.05% | 164,900 |
| 2009-04-08 | 2009-04-06 | 0.681 | 298,286 | +117,551 | 0.12% | 203,000 |
| 2009-04-02 | 2009-03-31 | 0.667 | 180,735 | +73,470 | 0.07% | 120,540 |
| 2009-03-02 | 2009-02-26 | 0.708 | 107,265 | +14,694 | 0.04% | 75,920 |
| 2008-12-30 | 2008-12-24 | 0.572 | 92,571 | +2,314 | 0.04% | 52,984 |
| 2008-10-30 | 2008-10-28 | 0.628 | 90,257 | -14,327 | 0.04% | 56,700 |
| 2008-10-16 | 2008-10-14 | 0.838 | 104,584 | -11,461 | 0.04% | 87,600 |
| 2008-09-04 | 2008-09-02 | 1.092 | 116,045 | +6,273 | 0.05% | 126,730 |
| 2008-08-28 | 2008-08-26 | 1.092 | 109,772 | -16,263 | 0.05% | 119,880 |
| 2008-07-16 | 2008-07-14 | 1.225 | 126,035 | +2,711 | 0.05% | 154,380 |
| 2008-07-09 | 2008-07-07 | 1.225 | 123,324 | +6,776 | 0.05% | 151,060 |
| 2008-05-27 | 2008-05-23 | 1.343 | 116,548 | -5,421 | 0.05% | 156,520 |
| 2008-03-19 | 2008-03-17 | 1.402 | 121,969 | -12,197 | 0.05% | 171,000 |
| 2008-02-18 | 2008-02-14 | 1.402 | 134,166 | -20,328 | 0.06% | 188,100 |
| 2008-02-15 | 2008-02-13 | 1.446 | 154,494 | -8,131 | 0.07% | 223,440 |
| 2008-01-03 | 2007-12-31 | 1.461 | 162,625 | +6,992 | 0.07% | 237,575 |
| 2008-01-02 | 2007-12-27 | 1.491 | 155,633 | +8,050 | 0.07% | 232,001 |
| 2007-12-28 | 2007-12-24 | 1.476 | 147,583 | +6,709 | 0.06% | 217,801 |
| 2007-12-27 | 2007-12-20 | 1.461 | 140,874 | -6,709 | 0.06% | 205,800 |
| 2007-12-19 | 2007-12-17 | 1.521 | 147,583 | -2,683 | 0.06% | 224,401 |
| 2007-12-13 | 2007-12-11 | 1.535 | 150,266 | +1,342 | 0.06% | 230,720 |
| 2007-12-06 | 2007-12-04 | 1.535 | 148,924 | -4,025 | 0.06% | 228,660 |
| 2007-12-05 | 2007-12-03 | 1.506 | 152,949 | +9,391 | 0.07% | 230,280 |
| 2007-12-04 | 2007-11-30 | 1.491 | 143,558 | +10,734 | 0.06% | 214,001 |
| 2007-12-03 | 2007-11-29 | 1.476 | 132,824 | +13,416 | 0.06% | 196,019 |
| 2007-11-29 | 2007-11-27 | 1.476 | 119,408 | -4,025 | 0.05% | 176,220 |
| 2007-11-23 | 2007-11-21 | 1.491 | 123,433 | -33,541 | 0.05% | 184,000 |
| 2007-11-01 | 2007-10-30 | 1.535 | 156,974 | +5,366 | 0.07% | 241,020 |
| 2007-10-25 | 2007-10-23 | 1.535 | 151,608 | -6,708 | 0.07% | 232,781 |
| 2007-09-28 | 2007-09-25 | 1.565 | 158,316 | -6,708 | 0.07% | 247,800 |
| 2007-09-25 | 2007-09-21 | 1.550 | 165,024 | +12,075 | 0.07% | 255,840 |
| 2007-09-24 | 2007-09-20 | 1.535 | 152,949 | -4,025 | 0.07% | 234,840 |
| 2007-09-18 | 2007-09-14 | 1.535 | 156,974 | +6,708 | 0.07% | 241,020 |
| 2007-09-13 | 2007-09-11 | 1.565 | 150,266 | +6,708 | 0.06% | 235,200 |
| 2007-09-12 | 2007-09-10 | 1.595 | 143,558 | -4,025 | 0.06% | 228,981 |
| 2007-09-11 | 2007-09-07 | 1.610 | 147,583 | +6,709 | 0.06% | 237,601 |
| 2007-09-06 | 2007-09-04 | 1.595 | 140,874 | -6,709 | 0.06% | 224,699 |
| 2007-08-30 | 2007-08-28 | 1.745 | 147,583 | +26,834 | 0.06% | 257,579 |
| 2007-08-29 | 2007-08-27 | 1.837 | 120,749 | +7,096 | 0.05% | 221,837 |
| 2007-08-28 | 2007-08-24 | 1.898 | 113,653 | -6,532 | 0.05% | 215,760 |
| 2007-08-22 | 2007-08-20 | 1.791 | 120,185 | -2,612 | 0.05% | 215,281 |
| 2007-08-20 | 2007-08-16 | 1.608 | 122,797 | +5,225 | 0.05% | 197,400 |
| 2007-08-07 | 2007-08-03 | 1.914 | 117,572 | +26,127 | 0.05% | 225,000 |
| 2007-08-02 | 2007-07-31 | 1.975 | 91,445 | +6,532 | 0.04% | 180,601 |
| 2007-07-31 | 2007-07-27 | 1.944 | 84,913 | -22,208 | 0.04% | 165,100 |
| 2007-07-30 | 2007-07-26 | 1.975 | 107,121 | -13,064 | 0.05% | 211,560 |
| 2007-07-26 | 2007-07-24 | 2.006 | 120,185 | -84,912 | 0.05% | 241,041 |
| 2007-07-25 | 2007-07-23 | 1.990 | 205,097 | +3,919 | 0.09% | 408,199 |
| 2007-07-19 | 2007-07-17 | 1.975 | 201,178 | +94,057 | 0.09% | 397,319 |
| 2007-07-18 | 2007-07-16 | 1.990 | 107,121 | +9,144 | 0.05% | 213,200 |
| 2007-07-17 | 2007-07-13 | 1.975 | 97,977 | -3,919 | 0.04% | 193,501 |
| 2007-07-04 | 2007-06-29 | 2.082 | 101,896 | -15,676 | 0.05% | 212,161 |
| 2007-06-29 | 2007-06-27 | 2.251 | 117,572 | -6,532 | 0.05% | 264,600 |
| 2007-06-28 | 2007-06-26 | 2.266 | 124,104 | +3,919 | 0.06% | 281,201 |
| 2007-06-27 | 2007-06-25 | 2.266 | 120,185 | -13,063 | 0.05% | 272,321 |
| 2007-06-26 | 2007-06-22 | 2.189 | 133,248 | 0.06% | 291,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy