History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2025-03-05 | 0.345 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -2,678,000 | ||
| 2024-10-04 | 2024-10-02 | 0.335 | 2,678,000 | -160,000 | 0.21% | 897,130 |
| 2024-09-05 | 2024-09-03 | 0.320 | 2,838,000 | -596,000 | 0.22% | 908,160 |
| 2024-06-27 | 2024-06-25 | 0.187 | 3,434,000 | -2,000 | 0.27% | 642,158 |
| 2024-06-13 | 2024-06-11 | 0.184 | 3,436,000 | +2,000 | 0.27% | 632,224 |
| 2024-06-11 | 2024-06-06 | 0.197 | 3,434,000 | -2,000 | 0.27% | 676,498 |
| 2024-05-27 | 2024-05-23 | 0.162 | 3,436,000 | -2,000 | 0.27% | 556,632 |
| 2024-05-16 | 2024-05-13 | 0.175 | 3,438,000 | -10,000 | 0.27% | 601,650 |
| 2024-04-23 | 2024-04-19 | 0.078 | 3,448,000 | +2,000 | 0.27% | 268,944 |
| 2024-04-22 | 2024-04-18 | 0.080 | 3,446,000 | +12,000 | 0.27% | 275,680 |
| 2022-11-17 | 2022-11-15 | 0.194 | 3,434,000 | -408,000 | 0.27% | 666,196 |
| 2022-04-07 | 2022-04-04 | 0.145 | 3,842,000 | -208,000 | 0.30% | 557,090 |
| 2021-01-11 | 2021-01-07 | 0.275 | 4,050,000 | -50,000 | 0.32% | 1,113,750 |
| 2019-07-04 | 2019-07-02 | 0.355 | 4,100,000 | -16,000 | 0.32% | 1,455,500 |
| 2019-02-27 | 2019-02-25 | 0.440 | 4,116,000 | -4,000 | 0.32% | 1,811,040 |
| 2019-01-11 | 2019-01-09 | 0.500 | 4,120,000 | -54,000 | 0.32% | 2,060,000 |
| 2019-01-10 | 2019-01-08 | 0.570 | 4,174,000 | -1,180,000 | 0.33% | 2,379,180 |
| 2018-10-03 | 2018-09-28 | 0.560 | 5,354,000 | -150,000 | 0.42% | 2,998,240 |
| 2018-09-28 | 2018-09-26 | 0.650 | 5,504,000 | +150,000 | 0.43% | 3,577,600 |
| 2018-08-28 | 2018-08-24 | 0.650 | 5,354,000 | -178,000 | 0.42% | 3,480,100 |
| 2018-08-23 | 2018-08-21 | 0.650 | 5,532,000 | +8,000 | 0.43% | 3,595,800 |
| 2018-08-22 | 2018-08-20 | 0.680 | 5,524,000 | -30,000 | 0.43% | 3,756,320 |
| 2018-08-21 | 2018-08-17 | 0.690 | 5,554,000 | +10,000 | 0.44% | 3,832,260 |
| 2018-08-20 | 2018-08-16 | 0.650 | 5,544,000 | +30,000 | 0.44% | 3,603,600 |
| 2018-08-17 | 2018-08-15 | 0.630 | 5,514,000 | -40,000 | 0.43% | 3,473,820 |
| 2018-08-16 | 2018-08-14 | 0.660 | 5,554,000 | -200,000 | 0.44% | 3,665,640 |
| 2018-08-10 | 2018-08-08 | 0.580 | 5,754,000 | +100,000 | 0.45% | 3,337,320 |
| 2018-08-07 | 2018-08-03 | 0.570 | 5,654,000 | -90,000 | 0.44% | 3,222,780 |
| 2018-08-06 | 2018-08-02 | 0.540 | 5,744,000 | +24,000 | 0.45% | 3,101,760 |
| 2018-08-03 | 2018-08-01 | 0.530 | 5,720,000 | +166,000 | 0.45% | 3,031,600 |
| 2018-07-26 | 2018-07-24 | 0.500 | 5,554,000 | -100,000 | 0.44% | 2,777,000 |
| 2018-07-24 | 2018-07-20 | 0.480 | 5,654,000 | +100,000 | 0.44% | 2,713,920 |
| 2018-05-18 | 2018-05-16 | 0.530 | 5,554,000 | -270,000 | 0.44% | 2,943,620 |
| 2018-05-17 | 2018-05-15 | 0.510 | 5,824,000 | -170,000 | 0.46% | 2,970,240 |
| 2018-05-09 | 2018-05-07 | 0.450 | 5,994,000 | +90,000 | 0.47% | 2,697,300 |
| 2018-04-23 | 2018-04-19 | 0.460 | 5,904,000 | +52,000 | 0.46% | 2,715,840 |
| 2018-04-17 | 2018-04-13 | 0.460 | 5,852,000 | +44,000 | 0.46% | 2,691,920 |
| 2018-04-13 | 2018-04-11 | 0.480 | 5,808,000 | +400,000 | 0.46% | 2,787,840 |
| 2018-04-12 | 2018-04-10 | 0.510 | 5,408,000 | +26,000 | 0.42% | 2,758,080 |
| 2018-04-11 | 2018-04-09 | 0.530 | 5,382,000 | +20,000 | 0.42% | 2,852,460 |
| 2018-04-09 | 2018-04-04 | 0.500 | 5,362,000 | +760,000 | 0.42% | 2,681,000 |
| 2018-04-06 | 2018-04-03 | 0.485 | 4,602,000 | +200,000 | 0.36% | 2,231,970 |
| 2018-04-04 | 2018-03-29 | 0.500 | 4,402,000 | +836,000 | 0.35% | 2,201,000 |
| 2018-04-03 | 2018-03-28 | 0.475 | 3,566,000 | +608,000 | 0.28% | 1,693,850 |
| 2018-03-29 | 2018-03-27 | 0.500 | 2,958,000 | +310,000 | 0.23% | 1,479,000 |
| 2018-03-23 | 2018-03-21 | 0.485 | 2,648,000 | -34,000 | 0.21% | 1,284,280 |
| 2018-03-22 | 2018-03-20 | 0.480 | 2,682,000 | +34,000 | 0.21% | 1,287,360 |
| 2018-03-14 | 2018-03-12 | 0.560 | 2,648,000 | -36,000 | 0.21% | 1,482,880 |
| 2018-03-13 | 2018-03-09 | 0.580 | 2,684,000 | -4,000 | 0.21% | 1,556,720 |
| 2018-03-12 | 2018-03-08 | 0.610 | 2,688,000 | +40,000 | 0.21% | 1,639,680 |
| 2018-03-05 | 2018-03-01 | 0.650 | 2,648,000 | -40,000 | 0.21% | 1,721,200 |
| 2018-03-02 | 2018-02-28 | 0.660 | 2,688,000 | -40,000 | 0.21% | 1,774,080 |
| 2018-02-28 | 2018-02-26 | 0.630 | 2,728,000 | +34,000 | 0.21% | 1,718,640 |
| 2018-02-27 | 2018-02-23 | 0.680 | 2,694,000 | +46,000 | 0.21% | 1,831,920 |
| 2018-01-22 | 2018-01-18 | 0.570 | 2,648,000 | -36,000 | 0.21% | 1,509,360 |
| 2018-01-19 | 2018-01-17 | 0.600 | 2,684,000 | -36,000 | 0.21% | 1,610,400 |
| 2018-01-12 | 2018-01-10 | 0.690 | 2,720,000 | -16,000 | 0.21% | 1,876,800 |
| 2018-01-10 | 2018-01-08 | 0.680 | 2,736,000 | +38,000 | 0.21% | 1,860,480 |
| 2018-01-08 | 2018-01-04 | 0.690 | 2,698,000 | +50,000 | 0.21% | 1,861,620 |
| 2017-12-07 | 2017-12-05 | 1.030 | 2,648,000 | -52,000 | 0.21% | 2,727,440 |
| 2017-12-05 | 2017-12-01 | 1.170 | 2,700,000 | -40,000 | 0.21% | 3,159,000 |
| 2017-12-04 | 2017-11-30 | 1.050 | 2,740,000 | +108,000 | 0.22% | 2,877,000 |
| 2017-11-28 | 2017-11-24 | 1.000 | 2,632,000 | -46,000 | 0.21% | 2,632,000 |
| 2017-11-24 | 2017-11-22 | 0.890 | 2,678,000 | +46,000 | 0.21% | 2,383,420 |
| 2017-11-22 | 2017-11-20 | 1.300 | 2,632,000 | -44,000 | 0.21% | 3,421,600 |
| 2017-11-21 | 2017-11-17 | 0.740 | 2,676,000 | +28,000 | 0.21% | 1,980,240 |
| 2017-08-15 | 2017-08-11 | 0.375 | 2,648,000 | -38,000 | 0.21% | 993,000 |
| 2016-12-15 | 2016-12-13 | 0.380 | 2,686,000 | -70,000 | 0.21% | 1,020,680 |
| 2016-12-01 | 2016-11-29 | 0.355 | 2,756,000 | +70,000 | 0.22% | 978,380 |
| 2015-07-13 | 2015-07-09 | 0.700 | 2,686,000 | -100,000 | 0.21% | 1,880,200 |
| 2015-07-09 | 2015-07-07 | 0.580 | 2,786,000 | +80,000 | 0.22% | 1,615,880 |
| 2015-07-02 | 2015-06-29 | 0.760 | 2,706,000 | +14,000 | 0.21% | 2,056,560 |
| 2015-06-23 | 2015-06-19 | 0.780 | 2,692,000 | +54,000 | 0.21% | 2,099,760 |
| 2015-06-11 | 2015-06-09 | 0.850 | 2,638,000 | +20,000 | 0.21% | 2,242,300 |
| 2015-06-03 | 2015-06-01 | 0.800 | 2,618,000 | -78,000 | 0.21% | 2,094,400 |
| 2015-06-02 | 2015-05-29 | 0.820 | 2,696,000 | +112,000 | 0.21% | 2,210,720 |
| 2015-06-01 | 2015-05-28 | 0.800 | 2,584,000 | -124,000 | 0.20% | 2,067,200 |
| 2015-05-29 | 2015-05-27 | 0.620 | 2,708,000 | -6,000 | 0.21% | 1,678,960 |
| 2015-05-22 | 2015-05-20 | 0.600 | 2,714,000 | -74,000 | 0.21% | 1,628,400 |
| 2015-05-21 | 2015-05-19 | 0.600 | 2,788,000 | +60,000 | 0.22% | 1,672,800 |
| 2015-05-20 | 2015-05-18 | 0.620 | 2,728,000 | +14,000 | 0.21% | 1,691,360 |
| 2015-05-07 | 2015-05-05 | 0.700 | 2,714,000 | -74,000 | 0.21% | 1,899,800 |
| 2015-05-06 | 2015-05-04 | 0.690 | 2,788,000 | +74,000 | 0.22% | 1,923,720 |
| 2014-11-20 | 2014-11-18 | 0.670 | 2,714,000 | -74,000 | 0.21% | 1,818,380 |
| 2014-10-24 | 2014-10-22 | 0.660 | 2,788,000 | -388,000 | 0.22% | 1,840,080 |
| 2013-10-29 | 2013-10-25 | 0.860 | 3,176,000 | -170,000 | 0.25% | 2,731,360 |
| 2012-10-24 | 2012-10-19 | 0.860 | 3,346,000 | -352,000 | 0.26% | 2,877,560 |
| 2012-08-24 | 2012-08-22 | 0.750 | 3,698,000 | -50,000 | 0.29% | 2,773,500 |
| 2012-08-22 | 2012-08-20 | 0.660 | 3,748,000 | -2,000 | 0.29% | 2,473,680 |
| 2012-08-16 | 2012-08-14 | 0.650 | 3,750,000 | +50,000 | 0.29% | 2,437,500 |
| 2012-05-22 | 2012-05-18 | 1.120 | 3,700,000 | -6,000 | 0.29% | 4,144,000 |
| 2012-05-11 | 2012-05-09 | 1.080 | 3,706,000 | -2,000 | 0.29% | 4,002,480 |
| 2012-05-02 | 2012-04-27 | 1.000 | 3,708,000 | -10,000 | 0.29% | 3,708,000 |
| 2012-04-24 | 2012-04-20 | 0.960 | 3,718,000 | +14,000 | 0.29% | 3,569,280 |
| 2012-04-12 | 2012-04-10 | 1.010 | 3,704,000 | -58,000 | 0.29% | 3,741,040 |
| 2012-03-16 | 2012-03-14 | 1.040 | 3,762,000 | -90,000 | 0.30% | 3,912,480 |
| 2012-03-13 | 2012-03-09 | 1.120 | 3,852,000 | +90,000 | 0.30% | 4,314,240 |
| 2011-12-29 | 2011-12-23 | 1.090 | 3,762,000 | -14,000 | 0.30% | 4,100,580 |
| 2011-12-19 | 2011-12-15 | 1.050 | 3,776,000 | -40,000 | 0.30% | 3,964,800 |
| 2011-12-16 | 2011-12-14 | 1.000 | 3,816,000 | -44,000 | 0.30% | 3,816,000 |
| 2011-12-12 | 2011-12-08 | 1.040 | 3,860,000 | -14,000 | 0.30% | 4,014,400 |
| 2011-12-09 | 2011-12-07 | 1.010 | 3,874,000 | -12,000 | 0.30% | 3,912,740 |
| 2011-12-08 | 2011-12-06 | 1.000 | 3,886,000 | +100,000 | 0.31% | 3,886,000 |
| 2011-12-01 | 2011-11-29 | 1.120 | 3,786,000 | -114,000 | 0.30% | 4,240,320 |
| 2011-11-15 | 2011-11-11 | 1.490 | 3,900,000 | -62,000 | 0.31% | 5,811,000 |
| 2011-10-28 | 2011-10-26 | 1.500 | 3,962,000 | -122,000 | 0.31% | 5,943,000 |
| 2011-10-25 | 2011-10-21 | 1.450 | 4,084,000 | +34,000 | 0.32% | 5,921,800 |
| 2011-10-24 | 2011-10-20 | 1.500 | 4,050,000 | +232,000 | 0.32% | 6,075,000 |
| 2011-10-17 | 2011-10-13 | 1.050 | 3,818,000 | -58,000 | 0.30% | 4,008,900 |
| 2011-10-14 | 2011-10-12 | 1.150 | 3,876,000 | -10,000 | 0.30% | 4,457,400 |
| 2011-10-13 | 2011-10-11 | 1.180 | 3,886,000 | -32,000 | 0.31% | 4,585,480 |
| 2011-10-03 | 2011-09-28 | 0.900 | 3,918,000 | +2,000 | 0.31% | 3,526,200 |
| 2011-09-30 | 2011-09-27 | 0.900 | 3,916,000 | -6,000 | 0.31% | 3,524,400 |
| 2011-09-28 | 2011-09-26 | 0.900 | 3,922,000 | +4,000 | 0.31% | 3,529,800 |
| 2011-09-27 | 2011-09-23 | 1.040 | 3,918,000 | +6,000 | 0.31% | 4,074,720 |
| 2011-09-26 | 2011-09-22 | 1.160 | 3,912,000 | +2,000 | 0.31% | 4,537,920 |
| 2011-09-23 | 2011-09-21 | 1.170 | 3,910,000 | +4,000 | 0.31% | 4,574,700 |
| 2011-09-21 | 2011-09-19 | 1.170 | 3,906,000 | +10,000 | 0.31% | 4,570,020 |
| 2011-09-19 | 2011-09-15 | 1.200 | 3,896,000 | +2,000 | 0.31% | 4,675,200 |
| 2011-09-16 | 2011-09-14 | 1.250 | 3,894,000 | +6,000 | 0.31% | 4,867,500 |
| 2011-09-08 | 2011-09-06 | 1.400 | 3,888,000 | -60,000 | 0.31% | 5,443,200 |
| 2011-09-07 | 2011-09-05 | 1.400 | 3,948,000 | +2,000 | 0.31% | 5,527,200 |
| 2011-09-06 | 2011-09-02 | 1.400 | 3,946,000 | -40,000 | 0.31% | 5,524,400 |
| 2011-09-05 | 2011-09-01 | 1.300 | 3,986,000 | +108,000 | 0.31% | 5,181,800 |
| 2011-09-02 | 2011-08-31 | 1.480 | 3,878,000 | +4,000 | 0.30% | 5,739,440 |
| 2011-08-30 | 2011-08-26 | 1.480 | 3,874,000 | +8,000 | 0.30% | 5,733,520 |
| 2011-08-22 | 2011-08-18 | 1.460 | 3,866,000 | +2,000 | 0.30% | 5,644,360 |
| 2011-08-12 | 2011-08-10 | 1.500 | 3,864,000 | +8,000 | 0.30% | 5,796,000 |
| 2011-07-29 | 2011-07-27 | 1.520 | 3,856,000 | +6,000 | 0.30% | 5,861,120 |
| 2011-07-25 | 2011-07-21 | 1.480 | 3,850,000 | +10,000 | 0.30% | 5,698,000 |
| 2011-07-11 | 2011-07-07 | 1.500 | 3,840,000 | +4,000 | 0.30% | 5,760,000 |
| 2011-07-07 | 2011-07-05 | 1.530 | 3,836,000 | -38,000 | 0.30% | 5,869,080 |
| 2011-07-06 | 2011-07-04 | 1.590 | 3,874,000 | -30,000 | 0.30% | 6,159,660 |
| 2011-06-30 | 2011-06-28 | 1.500 | 3,904,000 | +4,000 | 0.31% | 5,856,000 |
| 2011-06-27 | 2011-06-23 | 1.500 | 3,900,000 | -2,000 | 0.31% | 5,850,000 |
| 2011-06-23 | 2011-06-21 | 1.460 | 3,902,000 | +70,000 | 0.31% | 5,696,920 |
| 2011-06-22 | 2011-06-20 | 1.600 | 3,832,000 | +6,000 | 0.30% | 6,131,200 |
| 2011-06-17 | 2011-06-15 | 1.600 | 3,826,000 | +2,000 | 0.30% | 6,121,600 |
| 2011-06-14 | 2011-06-10 | 1.600 | 3,824,000 | -10,000 | 0.30% | 6,118,400 |
| 2011-05-26 | 2011-05-24 | 1.550 | 3,834,000 | -4,000 | 0.30% | 5,942,700 |
| 2011-05-25 | 2011-05-23 | 1.650 | 3,838,000 | -30,000 | 0.30% | 6,332,700 |
| 2011-05-24 | 2011-05-20 | 1.600 | 3,868,000 | -70,000 | 0.30% | 6,188,800 |
| 2011-05-20 | 2011-05-18 | 1.590 | 3,938,000 | -180,000 | 0.31% | 6,261,420 |
| 2011-05-16 | 2011-05-12 | 1.550 | 4,118,000 | -40,000 | 0.32% | 6,382,900 |
| 2011-05-06 | 2011-05-04 | 1.630 | 4,158,000 | -36,000 | 0.33% | 6,777,540 |
| 2011-04-28 | 2011-04-26 | 1.650 | 4,194,000 | -30,000 | 0.33% | 6,920,100 |
| 2011-04-27 | 2011-04-21 | 1.650 | 4,224,000 | -30,000 | 0.33% | 6,969,600 |
| 2011-04-21 | 2011-04-19 | 1.600 | 4,254,000 | -28,000 | 0.33% | 6,806,400 |
| 2011-04-19 | 2011-04-15 | 1.620 | 4,282,000 | -10,000 | 0.34% | 6,936,840 |
| 2011-04-12 | 2011-04-08 | 1.590 | 4,292,000 | +34,000 | 0.34% | 6,824,280 |
| 2011-04-08 | 2011-04-06 | 1.560 | 4,258,000 | +44,000 | 0.33% | 6,642,480 |
| 2011-03-25 | 2011-03-23 | 1.690 | 4,214,000 | -10,000 | 0.33% | 7,121,660 |
| 2011-03-21 | 2011-03-17 | 1.560 | 4,224,000 | +30,000 | 0.33% | 6,589,440 |
| 2011-02-01 | 2011-01-28 | 1.590 | 4,194,000 | -16,000 | 0.33% | 6,668,460 |
| 2011-01-31 | 2011-01-27 | 1.580 | 4,210,000 | +30,000 | 0.33% | 6,651,800 |
| 2011-01-27 | 2011-01-25 | 1.610 | 4,180,000 | +70,000 | 0.33% | 6,729,800 |
| 2011-01-21 | 2011-01-19 | 1.680 | 4,110,000 | +20,000 | 0.32% | 6,904,800 |
| 2011-01-20 | 2011-01-18 | 1.650 | 4,090,000 | +20,000 | 0.32% | 6,748,500 |
| 2011-01-19 | 2011-01-17 | 1.690 | 4,070,000 | -10,000 | 0.32% | 6,878,300 |
| 2011-01-13 | 2011-01-11 | 1.700 | 4,080,000 | +74,000 | 0.32% | 6,936,000 |
| 2011-01-10 | 2011-01-06 | 1.720 | 4,006,000 | -20,000 | 0.31% | 6,890,320 |
| 2011-01-06 | 2011-01-04 | 1.720 | 4,026,000 | +40,000 | 0.32% | 6,924,720 |
| 2010-12-30 | 2010-12-28 | 1.570 | 3,986,000 | -30,000 | 0.31% | 6,258,020 |
| 2010-12-23 | 2010-12-21 | 1.740 | 4,016,000 | -10,000 | 0.32% | 6,987,840 |
| 2010-12-22 | 2010-12-20 | 1.610 | 4,026,000 | -30,000 | 0.32% | 6,481,860 |
| 2010-12-20 | 2010-12-16 | 1.610 | 4,056,000 | -60,000 | 0.32% | 6,530,160 |
| 2010-12-13 | 2010-12-09 | 1.600 | 4,116,000 | -50,000 | 0.32% | 6,585,600 |
| 2010-12-10 | 2010-12-08 | 1.600 | 4,166,000 | -94,000 | 0.33% | 6,665,600 |
| 2010-12-09 | 2010-12-07 | 1.610 | 4,260,000 | -36,000 | 0.33% | 6,858,600 |
| 2010-12-08 | 2010-12-06 | 1.520 | 4,296,000 | -30,000 | 0.34% | 6,529,920 |
| 2010-12-07 | 2010-12-03 | 1.510 | 4,326,000 | -150,000 | 0.34% | 6,532,260 |
| 2010-12-06 | 2010-12-02 | 1.510 | 4,476,000 | -666,000 | 0.35% | 6,758,760 |
| 2010-12-03 | 2010-12-01 | 1.500 | 5,142,000 | -302,000 | 0.40% | 7,713,000 |
| 2010-12-01 | 2010-11-29 | 1.680 | 5,444,000 | -10,000 | 0.43% | 9,145,920 |
| 2010-11-16 | 2010-11-12 | 1.650 | 5,454,000 | -24,000 | 0.43% | 8,999,100 |
| 2010-11-08 | 2010-11-04 | 1.710 | 5,478,000 | +20,000 | 0.43% | 9,367,380 |
| 2010-10-26 | 2010-10-22 | 1.680 | 5,458,000 | +8,000 | 0.43% | 9,169,440 |
| 2010-10-25 | 2010-10-21 | 1.630 | 5,450,000 | +40,000 | 0.43% | 8,883,500 |
| 2010-10-22 | 2010-10-20 | 1.630 | 5,410,000 | +10,000 | 0.42% | 8,818,300 |
| 2010-10-21 | 2010-10-19 | 1.680 | 5,400,000 | +56,000 | 0.42% | 9,072,000 |
| 2010-10-20 | 2010-10-18 | 1.660 | 5,344,000 | +50,000 | 0.42% | 8,871,040 |
| 2010-10-19 | 2010-10-15 | 1.610 | 5,294,000 | +10,000 | 0.42% | 8,523,340 |
| 2010-10-15 | 2010-10-13 | 1.610 | 5,284,000 | -8,000 | 0.41% | 8,507,240 |
| 2010-10-14 | 2010-10-12 | 1.610 | 5,292,000 | +12,000 | 0.42% | 8,520,120 |
| 2010-10-12 | 2010-10-08 | 1.680 | 5,280,000 | +16,000 | 0.41% | 8,870,400 |
| 2010-10-04 | 2010-09-29 | 1.670 | 5,264,000 | -8,000 | 0.41% | 8,790,880 |
| 2010-09-16 | 2010-09-14 | 1.700 | 5,272,000 | +28,000 | 0.41% | 8,962,400 |
| 2010-09-08 | 2010-09-06 | 1.720 | 5,244,000 | +16,000 | 0.41% | 9,019,680 |
| 2010-09-03 | 2010-09-01 | 1.760 | 5,228,000 | -30,000 | 0.41% | 9,201,280 |
| 2010-09-01 | 2010-08-30 | 1.730 | 5,258,000 | +2,000 | 0.41% | 9,096,340 |
| 2010-08-31 | 2010-08-27 | 1.700 | 5,256,000 | +8,000 | 0.41% | 8,935,200 |
| 2010-08-27 | 2010-08-25 | 1.750 | 5,248,000 | -6,000 | 1.52% | 9,184,000 |
| 2010-08-25 | 2010-08-23 | 1.850 | 5,254,000 | -16,000 | 1.52% | 9,719,900 |
| 2010-08-23 | 2010-08-19 | 1.870 | 5,270,000 | +28,000 | 1.53% | 9,854,900 |
| 2010-08-20 | 2010-08-18 | 1.590 | 5,242,000 | -68,000 | 1.52% | 8,334,780 |
| 2010-08-19 | 2010-08-17 | 1.520 | 5,310,000 | +12,000 | 1.54% | 8,071,200 |
| 2010-08-18 | 2010-08-16 | 1.510 | 5,298,000 | +60,000 | 1.53% | 7,999,980 |
| 2010-08-12 | 2010-08-10 | 1.530 | 5,238,000 | +10,000 | 1.52% | 8,014,140 |
| 2010-08-11 | 2010-08-09 | 1.530 | 5,228,000 | +10,000 | 1.51% | 7,998,840 |
| 2010-08-10 | 2010-08-06 | 1.570 | 5,218,000 | +16,000 | 1.51% | 8,192,260 |
| 2010-08-09 | 2010-08-05 | 1.550 | 5,202,000 | +58,000 | 1.51% | 8,063,100 |
| 2010-08-05 | 2010-08-03 | 1.610 | 5,144,000 | +36,000 | 1.49% | 8,281,840 |
| 2010-07-29 | 2010-07-27 | 1.620 | 5,108,000 | +28,000 | 1.48% | 8,274,960 |
| 2010-07-28 | 2010-07-26 | 1.620 | 5,080,000 | +90,000 | 1.47% | 8,229,600 |
| 2010-07-21 | 2010-07-19 | 1.490 | 4,990,000 | -30,000 | 1.44% | 7,435,100 |
| 2010-07-20 | 2010-07-16 | 1.390 | 5,020,000 | +28,000 | 1.45% | 6,977,800 |
| 2010-07-12 | 2010-07-08 | 1.530 | 4,992,000 | +10,000 | 1.45% | 7,637,760 |
| 2010-07-07 | 2010-07-05 | 1.530 | 4,982,000 | +10,000 | 1.44% | 7,622,460 |
| 2010-07-05 | 2010-06-30 | 1.580 | 4,972,000 | +10,000 | 1.44% | 7,855,760 |
| 2010-07-02 | 2010-06-29 | 1.550 | 4,962,000 | +2,000 | 1.44% | 7,691,100 |
| 2010-06-29 | 2010-06-25 | 1.550 | 4,960,000 | +56,000 | 1.44% | 7,688,000 |
| 2010-06-24 | 2010-06-22 | 1.550 | 4,904,000 | +28,000 | 1.42% | 7,601,200 |
| 2010-06-23 | 2010-06-21 | 1.600 | 4,876,000 | +16,000 | 1.41% | 7,801,600 |
| 2010-06-21 | 2010-06-17 | 1.610 | 4,860,000 | -100,000 | 1.41% | 7,824,600 |
| 2010-06-17 | 2010-06-14 | 1.740 | 4,960,000 | -20,000 | 1.44% | 8,630,400 |
| 2010-06-15 | 2010-06-11 | 1.610 | 4,980,000 | -74,000 | 1.44% | 8,017,800 |
| 2010-06-14 | 2010-06-10 | 1.590 | 5,054,000 | +166,000 | 1.46% | 8,035,860 |
| 2010-06-08 | 2010-06-04 | 1.700 | 4,888,000 | -22,000 | 1.42% | 8,309,600 |
| 2010-06-07 | 2010-06-03 | 1.680 | 4,910,000 | -148,000 | 1.42% | 8,248,800 |
| 2010-06-03 | 2010-06-01 | 1.660 | 5,058,000 | -32,000 | 1.46% | 8,396,280 |
| 2010-06-02 | 2010-05-31 | 1.600 | 5,090,000 | -20,000 | 1.47% | 8,144,000 |
| 2010-06-01 | 2010-05-28 | 1.610 | 5,110,000 | +282,000 | 1.48% | 8,227,100 |
| 2010-05-31 | 2010-05-27 | 1.650 | 4,828,000 | -32,000 | 1.40% | 7,966,200 |
| 2010-05-27 | 2010-05-25 | 1.600 | 4,860,000 | +24,000 | 1.41% | 7,776,000 |
| 2010-05-26 | 2010-05-24 | 1.600 | 4,836,000 | -30,000 | 1.40% | 7,737,600 |
| 2010-05-25 | 2010-05-20 | 1.530 | 4,866,000 | -30,000 | 1.41% | 7,444,980 |
| 2010-05-24 | 2010-05-19 | 1.600 | 4,896,000 | +66,000 | 1.42% | 7,833,600 |
| 2010-05-19 | 2010-05-17 | 1.780 | 4,830,000 | +2,000 | 1.40% | 8,597,400 |
| 2010-05-14 | 2010-05-12 | 1.810 | 4,828,000 | +10,000 | 1.40% | 8,738,680 |
| 2010-05-06 | 2010-05-04 | 2.050 | 4,818,000 | -28,000 | 1.39% | 9,876,900 |
| 2010-05-05 | 2010-05-03 | 2.010 | 4,846,000 | +30,000 | 1.40% | 9,740,460 |
| 2010-05-04 | 2010-04-30 | 2.050 | 4,816,000 | +16,000 | 1.39% | 9,872,800 |
| 2010-05-03 | 2010-04-29 | 2.110 | 4,800,000 | -8,000 | 1.39% | 10,128,000 |
| 2010-04-30 | 2010-04-28 | 2.100 | 4,808,000 | -150,000 | 1.39% | 10,096,800 |
| 2010-04-28 | 2010-04-26 | 2.140 | 4,958,000 | -30,000 | 1.44% | 10,610,120 |
| 2010-04-27 | 2010-04-23 | 2.130 | 4,988,000 | +50,000 | 1.44% | 10,624,440 |
| 2010-04-26 | 2010-04-22 | 2.090 | 4,938,000 | +60,000 | 1.43% | 10,320,420 |
| 2010-04-23 | 2010-04-21 | 2.100 | 4,878,000 | -70,000 | 1.41% | 10,243,800 |
| 2010-04-22 | 2010-04-20 | 2.100 | 4,948,000 | +80,000 | 1.43% | 10,390,800 |
| 2010-04-20 | 2010-04-16 | 2.180 | 4,868,000 | +20,000 | 1.41% | 10,612,240 |
| 2010-04-19 | 2010-04-15 | 2.150 | 4,848,000 | +96,000 | 1.40% | 10,423,200 |
| 2010-04-16 | 2010-04-14 | 2.200 | 4,752,000 | +20,000 | 1.38% | 10,454,400 |
| 2010-04-15 | 2010-04-13 | 2.170 | 4,732,000 | +4,000 | 1.37% | 10,268,440 |
| 2010-04-14 | 2010-04-12 | 2.170 | 4,728,000 | +10,000 | 1.37% | 10,259,760 |
| 2010-04-13 | 2010-04-09 | 2.230 | 4,718,000 | -26,000 | 1.37% | 10,521,140 |
| 2010-04-12 | 2010-04-08 | 2.190 | 4,744,000 | +48,000 | 1.37% | 10,389,360 |
| 2010-04-09 | 2010-04-07 | 2.060 | 4,696,000 | +78,000 | 1.36% | 9,673,760 |
| 2010-04-08 | 2010-04-01 | 2.030 | 4,618,000 | -100,000 | 1.34% | 9,374,540 |
| 2010-04-07 | 2010-03-31 | 2.040 | 4,718,000 | +126,000 | 1.37% | 9,624,720 |
| 2010-04-01 | 2010-03-30 | 2.010 | 4,592,000 | +50,000 | 1.33% | 9,229,920 |
| 2010-03-31 | 2010-03-29 | 2.090 | 4,542,000 | +90,000 | 1.31% | 9,492,780 |
| 2010-03-24 | 2010-03-22 | 2.010 | 4,452,000 | -18,000 | 1.29% | 8,948,520 |
| 2010-03-23 | 2010-03-19 | 2.080 | 4,470,000 | +50,000 | 1.29% | 9,297,600 |
| 2010-03-22 | 2010-03-18 | 2.080 | 4,420,000 | +28,000 | 1.28% | 9,193,600 |
| 2010-03-19 | 2010-03-17 | 1.990 | 4,392,000 | -12,000 | 1.27% | 8,740,080 |
| 2010-03-17 | 2010-03-15 | 1.940 | 4,404,000 | +20,000 | 1.27% | 8,543,760 |
| 2010-03-12 | 2010-03-10 | 1.990 | 4,384,000 | -26,000 | 1.27% | 8,724,160 |
| 2010-03-11 | 2010-03-09 | 2.000 | 4,410,000 | +18,000 | 1.28% | 8,820,000 |
| 2010-03-10 | 2010-03-08 | 2.250 | 4,392,000 | -62,000 | 1.27% | 9,882,000 |
| 2010-03-09 | 2010-03-05 | 1.920 | 4,454,000 | -44,000 | 1.29% | 8,551,680 |
| 2010-03-08 | 2010-03-04 | 1.650 | 4,498,000 | -50,000 | 1.30% | 7,421,700 |
| 2010-03-05 | 2010-03-03 | 1.670 | 4,548,000 | -100,000 | 1.32% | 7,595,160 |
| 2010-03-04 | 2010-03-02 | 1.680 | 4,648,000 | +8,000 | 1.35% | 7,808,640 |
| 2010-03-03 | 2010-03-01 | 1.670 | 4,640,000 | -16,000 | 1.34% | 7,748,800 |
| 2010-03-02 | 2010-02-26 | 1.640 | 4,656,000 | -12,000 | 1.35% | 7,635,840 |
| 2010-02-25 | 2010-02-23 | 1.670 | 4,668,000 | +20,000 | 1.35% | 7,795,560 |
| 2010-02-12 | 2010-02-10 | 1.550 | 4,648,000 | +10,000 | 1.35% | 7,204,400 |
| 2010-02-11 | 2010-02-09 | 1.520 | 4,638,000 | -50,000 | 1.34% | 7,049,760 |
| 2010-02-10 | 2010-02-08 | 1.480 | 4,688,000 | -290,000 | 1.36% | 6,938,240 |
| 2010-02-09 | 2010-02-05 | 1.490 | 4,978,000 | +68,000 | 1.44% | 7,417,220 |
| 2010-02-08 | 2010-02-04 | 1.500 | 4,910,000 | -120,000 | 1.42% | 7,365,000 |
| 2010-02-02 | 2010-01-29 | 1.510 | 5,030,000 | -40,000 | 1.46% | 7,595,300 |
| 2010-02-01 | 2010-01-28 | 1.500 | 5,070,000 | -30,000 | 1.47% | 7,605,000 |
| 2010-01-29 | 2010-01-27 | 1.500 | 5,100,000 | -20,000 | 1.48% | 7,650,000 |
| 2010-01-28 | 2010-01-26 | 1.540 | 5,120,000 | -34,000 | 1.48% | 7,884,800 |
| 2010-01-27 | 2010-01-25 | 1.490 | 5,154,000 | -62,000 | 1.49% | 7,679,460 |
| 2010-01-26 | 2010-01-22 | 1.470 | 5,216,000 | -82,000 | 1.51% | 7,667,520 |
| 2010-01-22 | 2010-01-20 | 1.580 | 5,298,000 | +172,000 | 1.53% | 8,370,840 |
| 2010-01-21 | 2010-01-19 | 1.620 | 5,126,000 | +108,000 | 1.48% | 8,304,120 |
| 2010-01-20 | 2010-01-18 | 1.620 | 5,018,000 | +106,000 | 1.45% | 8,129,160 |
| 2010-01-18 | 2010-01-14 | 1.640 | 4,912,000 | -10,000 | 1.42% | 8,055,680 |
| 2010-01-15 | 2010-01-13 | 1.650 | 4,922,000 | -150,000 | 1.42% | 8,121,300 |
| 2010-01-14 | 2010-01-12 | 1.640 | 5,072,000 | +80,000 | 1.47% | 8,318,080 |
| 2010-01-13 | 2010-01-11 | 1.680 | 4,992,000 | -62,000 | 1.45% | 8,386,560 |
| 2010-01-12 | 2010-01-08 | 1.640 | 5,054,000 | +116,000 | 1.46% | 8,288,560 |
| 2010-01-08 | 2010-01-06 | 1.700 | 4,938,000 | -92,000 | 1.43% | 8,394,600 |
| 2010-01-07 | 2010-01-05 | 1.640 | 5,030,000 | +100,000 | 1.46% | 8,249,200 |
| 2010-01-06 | 2010-01-04 | 1.700 | 4,930,000 | +50,000 | 1.43% | 8,381,000 |
| 2009-12-30 | 2009-12-28 | 1.700 | 4,880,000 | +60,000 | 1.41% | 8,296,000 |
| 2009-12-22 | 2009-12-18 | 1.740 | 4,820,000 | -38,000 | 1.40% | 8,386,800 |
| 2009-12-21 | 2009-12-17 | 1.740 | 4,858,000 | +38,000 | 1.41% | 8,452,920 |
| 2009-12-18 | 2009-12-16 | 1.810 | 4,820,000 | -10,000 | 1.40% | 8,724,200 |
| 2009-12-15 | 2009-12-11 | 1.750 | 4,830,000 | +16,000 | 1.40% | 8,452,500 |
| 2009-12-14 | 2009-12-10 | 1.790 | 4,814,000 | +24,000 | 1.39% | 8,617,060 |
| 2009-12-09 | 2009-12-07 | 1.820 | 4,790,000 | +16,000 | 1.39% | 8,717,800 |
| 2009-12-08 | 2009-12-04 | 1.850 | 4,774,000 | -46,000 | 1.38% | 8,831,900 |
| 2009-12-04 | 2009-12-02 | 1.910 | 4,820,000 | +26,000 | 1.40% | 9,206,200 |
| 2009-12-03 | 2009-12-01 | 1.950 | 4,794,000 | +26,000 | 1.39% | 9,348,300 |
| 2009-12-02 | 2009-11-30 | 2.010 | 4,768,000 | +4,000 | 1.38% | 9,583,680 |
| 2009-12-01 | 2009-11-27 | 2.020 | 4,764,000 | +12,000 | 1.38% | 9,623,280 |
| 2009-11-27 | 2009-11-25 | 2.090 | 4,752,000 | +8,000 | 1.38% | 9,931,680 |
| 2009-11-26 | 2009-11-24 | 2.140 | 4,744,000 | +4,000 | 1.37% | 10,152,160 |
| 2009-11-25 | 2009-11-23 | 2.050 | 4,740,000 | -26,000 | 1.37% | 9,717,000 |
| 2009-11-24 | 2009-11-20 | 2.080 | 4,766,000 | +118,000 | 1.38% | 9,913,280 |
| 2009-11-23 | 2009-11-19 | 2.190 | 4,648,000 | -10,000 | 1.35% | 10,179,120 |
| 2009-11-20 | 2009-11-18 | 2.170 | 4,658,000 | +30,000 | 1.35% | 10,107,860 |
| 2009-11-18 | 2009-11-16 | 2.160 | 4,628,000 | +40,000 | 1.34% | 9,996,480 |
| 2009-11-13 | 2009-11-11 | 2.280 | 4,588,000 | -122,000 | 1.33% | 10,460,640 |
| 2009-11-11 | 2009-11-09 | 1.830 | 4,710,000 | +316,000 | 1.36% | 8,619,300 |
| 2009-11-10 | 2009-11-06 | 1.840 | 4,394,000 | +254,000 | 1.27% | 8,084,960 |
| 2009-11-09 | 2009-11-05 | 2.100 | 4,140,000 | -4,000 | 1.20% | 8,694,000 |
| 2009-11-05 | 2009-11-03 | 2.110 | 4,144,000 | +10,000 | 1.20% | 8,743,840 |
| 2009-11-04 | 2009-11-02 | 2.100 | 4,134,000 | +2,000 | 1.20% | 8,681,400 |
| 2009-11-03 | 2009-10-30 | 2.150 | 4,132,000 | +4,000 | 1.20% | 8,883,800 |
| 2009-11-02 | 2009-10-29 | 2.140 | 4,128,000 | +798,000 | 1.20% | 8,833,920 |
| 2009-10-30 | 2009-10-28 | 2.260 | 3,330,000 | +690,000 | 0.96% | 7,525,800 |
| 2009-10-29 | 2009-10-27 | 2.300 | 2,640,000 | +360,000 | 0.76% | 6,072,000 |
| 2009-10-28 | 2009-10-23 | 2.320 | 2,280,000 | +100,000 | 0.66% | 5,289,600 |
| 2009-10-27 | 2009-10-22 | 2.290 | 2,180,000 | -48,000 | 0.63% | 4,992,200 |
| 2009-10-22 | 2009-10-20 | 1.910 | 2,228,000 | +46,000 | 0.64% | 4,255,480 |
| 2009-10-21 | 2009-10-19 | 1.940 | 2,182,000 | +30,000 | 0.63% | 4,233,080 |
| 2009-10-20 | 2009-10-16 | 1.830 | 2,152,000 | -30,000 | 0.62% | 3,938,160 |
| 2009-10-19 | 2009-10-15 | 1.680 | 2,182,000 | +14,000 | 0.63% | 3,665,760 |
| 2009-10-16 | 2009-10-14 | 1.630 | 2,168,000 | -32,000 | 0.63% | 3,533,840 |
| 2009-10-15 | 2009-10-13 | 1.550 | 2,200,000 | +30,000 | 0.64% | 3,410,000 |
| 2009-10-14 | 2009-10-12 | 1.580 | 2,170,000 | +34,000 | 0.63% | 3,428,600 |
| 2009-10-13 | 2009-10-09 | 1.600 | 2,136,000 | -34,000 | 0.62% | 3,417,600 |
| 2009-10-12 | 2009-10-08 | 1.450 | 2,170,000 | -18,000 | 0.63% | 3,146,500 |
| 2009-10-09 | 2009-10-07 | 1.460 | 2,188,000 | -36,000 | 0.63% | 3,194,480 |
| 2009-10-07 | 2009-10-05 | 1.380 | 2,224,000 | +16,000 | 0.64% | 3,069,120 |
| 2009-10-06 | 2009-10-02 | 1.440 | 2,208,000 | +36,000 | 0.64% | 3,179,520 |
| 2009-10-05 | 2009-09-30 | 1.470 | 2,172,000 | +42,000 | 0.63% | 3,192,840 |
| 2009-10-02 | 2009-09-29 | 2.668 | 2,130,000 | -50,000 | 0.62% | 5,682,367 |
| 2009-09-30 | 2009-09-28 | 2.668 | 2,180,000 | +585,714 | 0.63% | 5,815,756 |
| 2009-09-28 | 2009-09-24 | 2.736 | 1,594,286 | +51,429 | 0.63% | 4,361,701 |
| 2009-09-25 | 2009-09-23 | 2.736 | 1,542,857 | +57,306 | 0.61% | 4,221,000 |
| 2009-09-23 | 2009-09-21 | 2.709 | 1,485,551 | +119,020 | 0.59% | 4,023,780 |
| 2009-09-22 | 2009-09-18 | 2.504 | 1,366,531 | +14,694 | 0.54% | 3,422,401 |
| 2009-09-21 | 2009-09-17 | 2.477 | 1,351,837 | +44,082 | 0.53% | 3,348,801 |
| 2009-09-18 | 2009-09-16 | 2.504 | 1,307,755 | +22,041 | 0.52% | 3,275,200 |
| 2009-09-15 | 2009-09-11 | 2.600 | 1,285,714 | -66,123 | 0.51% | 3,342,499 |
| 2009-09-14 | 2009-09-10 | 2.396 | 1,351,837 | +51,429 | 0.53% | 3,238,401 |
| 2009-09-11 | 2009-09-09 | 2.450 | 1,300,408 | -20,572 | 0.51% | 3,186,000 |
| 2009-09-09 | 2009-09-07 | 2.450 | 1,320,980 | -8,816 | 0.52% | 3,236,401 |
| 2009-09-08 | 2009-09-04 | 2.423 | 1,329,796 | -14,694 | 0.52% | 3,221,800 |
| 2009-09-04 | 2009-09-02 | 2.477 | 1,344,490 | -4,408 | 0.53% | 3,330,601 |
| 2009-09-03 | 2009-09-01 | 2.300 | 1,348,898 | +38,204 | 0.53% | 3,102,840 |
| 2009-09-02 | 2009-08-31 | 2.259 | 1,310,694 | -5,877 | 0.52% | 2,961,440 |
| 2009-09-01 | 2009-08-28 | 2.368 | 1,316,571 | +19,102 | 0.52% | 3,118,079 |
| 2009-08-26 | 2009-08-24 | 2.450 | 1,297,469 | -273,307 | 0.51% | 3,178,799 |
| 2009-08-25 | 2009-08-21 | 2.436 | 1,570,776 | -102,857 | 0.62% | 3,827,021 |
| 2009-08-24 | 2009-08-20 | 2.450 | 1,673,633 | -94,040 | 0.66% | 4,100,401 |
| 2009-08-20 | 2009-08-18 | 2.477 | 1,767,673 | -73,470 | 0.70% | 4,378,919 |
| 2009-08-19 | 2009-08-17 | 2.450 | 1,841,143 | -29,388 | 0.73% | 4,510,800 |
| 2009-08-17 | 2009-08-13 | 2.532 | 1,870,531 | +22,041 | 0.74% | 4,735,561 |
| 2009-08-13 | 2009-08-11 | 2.586 | 1,848,490 | -22,041 | 0.73% | 4,780,401 |
| 2009-08-12 | 2009-08-10 | 2.518 | 1,870,531 | +35,266 | 0.74% | 4,710,101 |
| 2009-08-11 | 2009-08-07 | 2.573 | 1,835,265 | -29,388 | 0.72% | 4,721,219 |
| 2009-08-10 | 2009-08-06 | 2.641 | 1,864,653 | -45,551 | 0.73% | 4,923,720 |
| 2009-08-06 | 2009-08-04 | 2.668 | 1,910,204 | -7,347 | 0.75% | 5,096,000 |
| 2009-08-04 | 2009-07-31 | 2.518 | 1,917,551 | -24,980 | 0.76% | 4,828,500 |
| 2009-08-03 | 2009-07-30 | 2.436 | 1,942,531 | +2,939 | 0.77% | 4,732,761 |
| 2009-07-31 | 2009-07-29 | 2.464 | 1,939,592 | +24,980 | 0.76% | 4,778,400 |
| 2009-07-30 | 2009-07-28 | 2.409 | 1,914,612 | +36,734 | 0.75% | 4,612,619 |
| 2009-07-27 | 2009-07-23 | 2.573 | 1,877,878 | +10,286 | 0.74% | 4,830,841 |
| 2009-07-24 | 2009-07-22 | 2.545 | 1,867,592 | -42,612 | 0.74% | 4,753,540 |
| 2009-07-23 | 2009-07-21 | 2.491 | 1,910,204 | +14,694 | 0.75% | 4,758,000 |
| 2009-07-22 | 2009-07-20 | 2.559 | 1,895,510 | +27,918 | 0.75% | 4,850,399 |
| 2009-07-21 | 2009-07-17 | 2.532 | 1,867,592 | -45,551 | 0.74% | 4,728,120 |
| 2009-07-20 | 2009-07-16 | 2.464 | 1,913,143 | +41,143 | 0.75% | 4,713,240 |
| 2009-07-17 | 2009-07-15 | 2.518 | 1,872,000 | -64,653 | 0.74% | 4,713,800 |
| 2009-07-16 | 2009-07-14 | 2.545 | 1,936,653 | -1,469 | 0.76% | 4,929,320 |
| 2009-07-15 | 2009-07-13 | 2.504 | 1,938,122 | -41,143 | 0.76% | 4,853,919 |
| 2009-07-14 | 2009-07-10 | 2.368 | 1,979,265 | +44,081 | 0.78% | 4,687,559 |
| 2009-07-13 | 2009-07-09 | 2.273 | 1,935,184 | -4,408 | 0.76% | 4,398,781 |
| 2009-07-10 | 2009-07-08 | 2.273 | 1,939,592 | -22,041 | 0.76% | 4,408,800 |
| 2009-07-09 | 2009-07-07 | 2.287 | 1,961,633 | +55,837 | 0.77% | 4,485,601 |
| 2009-07-07 | 2009-07-03 | 2.246 | 1,905,796 | +22,041 | 0.75% | 4,280,100 |
| 2009-07-06 | 2009-07-02 | 2.246 | 1,883,755 | -107,265 | 0.74% | 4,230,600 |
| 2009-07-03 | 2009-06-30 | 2.055 | 1,991,020 | +282,122 | 0.78% | 4,092,099 |
| 2009-07-02 | 2009-06-29 | 2.259 | 1,708,898 | +36,735 | 0.67% | 3,861,160 |
| 2009-06-30 | 2009-06-26 | 2.287 | 1,672,163 | +95,510 | 0.66% | 3,823,679 |
| 2009-06-29 | 2009-06-25 | 2.259 | 1,576,653 | +423,184 | 0.62% | 3,562,360 |
| 2009-06-26 | 2009-06-24 | 2.259 | 1,153,469 | +27,918 | 0.45% | 2,606,199 |
| 2009-06-25 | 2009-06-23 | 2.341 | 1,125,551 | +14,694 | 0.44% | 2,635,040 |
| 2009-06-24 | 2009-06-22 | 2.314 | 1,110,857 | -377,633 | 0.44% | 2,570,400 |
| 2009-06-23 | 2009-06-19 | 2.382 | 1,488,490 | -208,653 | 0.59% | 3,545,500 |
| 2009-06-22 | 2009-06-18 | 2.368 | 1,697,143 | +130,776 | 0.67% | 4,019,400 |
| 2009-06-19 | 2009-06-17 | 2.627 | 1,566,367 | +213,061 | 0.62% | 4,114,759 |
| 2009-06-18 | 2009-06-16 | 2.123 | 1,353,306 | +656,816 | 0.53% | 2,873,520 |
| 2009-06-15 | 2009-06-11 | 1.524 | 696,490 | +204,245 | 0.27% | 1,061,760 |
| 2009-06-10 | 2009-06-08 | 1.320 | 492,245 | +149,878 | 0.19% | 649,900 |
| 2009-06-05 | 2009-06-03 | 1.279 | 342,367 | +7,347 | 0.13% | 438,040 |
| 2009-06-04 | 2009-06-02 | 1.266 | 335,020 | +29,387 | 0.13% | 424,079 |
| 2009-06-03 | 2009-06-01 | 1.279 | 305,633 | +293,878 | 0.12% | 391,040 |
| 2009-06-02 | 2009-05-29 | 1.252 | 11,755 | -7,347 | 0.00% | 14,720 |
| 2009-05-13 | 2009-05-11 | 1.239 | 19,102 | +7,347 | 0.01% | 23,660 |
| 2009-05-12 | 2009-05-08 | 1.266 | 11,755 | -38,204 | 0.00% | 14,880 |
| 2009-05-11 | 2009-05-07 | 1.320 | 49,959 | +49,959 | 0.02% | 65,960 |
| 2009-02-25 | 2009-02-23 | 0.721 | 0 | -2,939 | ||
| 2008-12-30 | 2008-12-24 | 0.572 | 2,939 | +74 | 0.00% | 1,682 |
| 2008-09-04 | 2008-09-02 | 1.092 | 2,865 | +155 | 0.00% | 3,129 |
| 2008-01-03 | 2007-12-31 | 1.461 | 2,710 | +27 | 0.00% | 3,959 |
| 2007-10-30 | 2007-10-26 | 1.535 | 2,683 | -9,392 | 0.00% | 4,120 |
| 2007-10-23 | 2007-10-18 | 1.580 | 12,075 | +9,392 | 0.01% | 19,080 |
| 2007-09-24 | 2007-09-20 | 1.535 | 2,683 | +2,683 | 0.00% | 4,120 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy