History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 -852,941,018
2024-09-16 2024-09-12 0.335 852,941,018 -2,702,000 66.95% 285,735,241
2024-09-11 2024-09-09 0.330 855,643,018 -1,300,000 67.16% 282,362,196
2024-09-10 2024-09-05 0.330 856,943,018 -1,360,000 67.26% 282,791,196
2024-09-09 2024-09-04 0.325 858,303,018 -3,000,000 67.37% 278,948,481
2024-08-14 2024-08-12 0.192 861,303,018 -10,000 67.60% 165,370,179
2024-06-26 2024-06-24 0.175 861,313,018 -147,980,000 67.60% 150,729,778
2024-04-23 2024-04-19 0.078 1,009,293,018 -730,000 79.22% 78,724,855
2024-04-22 2024-04-18 0.080 1,010,023,018 -460,000 79.28% 80,801,841
2024-04-19 2024-04-17 0.074 1,010,483,018 -810,000 79.31% 74,775,743
2024-03-14 2024-03-12 0.118 1,011,293,018 +100,000,000 79.38% 119,332,576
2023-12-22 2023-12-20 0.280 911,293,018 +5,362,000 71.53% 255,162,045
2023-10-13 2023-10-11 0.280 905,931,018 +200,000 71.11% 253,660,685
2023-09-29 2023-09-27 0.380 905,731,018 -138,000 71.09% 344,177,787
2023-09-19 2023-09-15 0.340 905,869,018 -62,000 71.10% 307,995,466
2023-09-18 2023-09-14 0.340 905,931,018 -14,000 71.11% 308,016,546
2023-09-15 2023-09-13 0.330 905,945,018 -30,000 71.11% 298,961,856
2023-09-12 2023-09-07 0.249 905,975,018 -2,000 71.11% 225,587,779
2022-01-07 2022-01-05 0.220 905,977,018 -16,000 71.11% 199,314,944
2021-11-22 2021-11-18 0.275 905,993,018 -4,000 71.11% 249,148,080
2021-08-31 2021-08-27 0.240 905,997,018 -500,000 71.11% 217,439,284
2021-07-12 2021-07-08 0.244 906,497,018 +14,000 71.15% 221,185,272
2020-12-29 2020-12-24 0.280 906,483,018 -20,000,000 71.15% 253,815,245
2020-12-16 2020-12-14 0.320 926,483,018 -50,000,000 72.72% 296,474,566
2020-12-15 2020-12-11 0.320 976,483,018 +10,000 76.64% 312,474,566
2020-12-14 2020-12-10 0.315 976,473,018 +12,000 76.64% 307,589,001
2020-08-03 2020-07-30 0.400 976,461,018 -50,000 76.64% 390,584,407
2020-05-11 2020-05-07 0.190 976,511,018 -90,000,000 76.65% 185,537,093
2019-09-05 2019-09-03 0.310 1,066,511,018 -2,000 83.71% 330,618,416
2019-05-10 2019-05-08 0.350 1,066,513,018 -30,000 83.71% 373,279,556
2018-09-19 2018-09-17 0.640 1,066,543,018 -1,056,000 83.71% 682,587,532
2018-09-14 2018-09-12 0.650 1,067,599,018 -100,000,000 83.80% 693,939,362
2018-09-10 2018-09-06 0.690 1,167,599,018 +760,000 91.65% 805,643,322
2018-08-13 2018-08-09 0.570 1,166,839,018 +110,000 91.59% 665,098,240
2018-08-10 2018-08-08 0.580 1,166,729,018 +186,000 91.58% 676,702,830
2018-07-31 2018-07-27 0.495 1,166,543,018 +1,033,600,000 91.56% 577,438,794
2018-07-20 2018-07-18 0.460 132,943,018 -4,000 10.43% 61,153,788
2018-06-14 2018-06-12 0.540 132,947,018 -6,000 10.44% 71,791,390
2018-05-17 2018-05-15 0.510 132,953,018 -20,000 10.44% 67,806,039
2018-04-09 2018-04-04 0.500 132,973,018 +20,000 10.44% 66,486,509
2018-04-04 2018-03-29 0.500 132,953,018 -500,000 10.44% 66,476,509
2018-03-12 2018-03-08 0.610 133,453,018 +500,000 10.47% 81,406,341
2018-02-28 2018-02-26 0.630 132,953,018 -142,000 10.44% 83,760,401
2018-02-27 2018-02-23 0.680 133,095,018 +76,000 10.45% 90,504,612
2018-01-15 2018-01-11 0.670 133,019,018 -48,000 10.44% 89,122,742
2018-01-12 2018-01-10 0.690 133,067,018 +25,000,000 10.44% 91,816,242
2017-12-27 2017-12-21 0.690 108,067,018 -24,000 8.48% 74,566,242
2017-12-22 2017-12-20 0.720 108,091,018 -22,000 8.48% 77,825,533
2017-12-20 2017-12-18 0.790 108,113,018 -54,000 8.49% 85,409,284
2017-12-19 2017-12-15 0.820 108,167,018 -46,000 8.49% 88,696,955
2017-12-18 2017-12-14 0.860 108,213,018 -126,000 8.49% 93,063,195
2017-12-15 2017-12-13 0.830 108,339,018 +86,000 8.50% 89,921,385
2017-12-14 2017-12-12 0.700 108,253,018 +200,000 8.50% 75,777,113
2017-12-12 2017-12-08 1.070 108,053,018 -130,000 8.48% 115,616,729
2017-12-11 2017-12-07 1.070 108,183,018 +176,000 8.49% 115,755,829
2017-12-08 2017-12-06 1.080 108,007,018 +618,000 8.48% 116,647,579
2017-12-07 2017-12-05 1.030 107,389,018 +140,000 8.43% 110,610,689
2017-12-06 2017-12-04 1.150 107,249,018 +454,000 8.42% 123,336,371
2017-12-05 2017-12-01 1.170 106,795,018 +826,000 8.38% 124,950,171
2017-12-04 2017-11-30 1.050 105,969,018 +1,072,000 8.32% 111,267,469
2017-12-01 2017-11-29 0.930 104,897,018 +240,000 8.23% 97,554,227
2017-11-30 2017-11-28 0.930 104,657,018 +40,000 8.21% 97,331,027
2017-11-29 2017-11-27 0.950 104,617,018 +10,000 8.21% 99,386,167
2017-11-28 2017-11-24 1.000 104,607,018 -32,000 8.21% 104,607,018
2017-11-27 2017-11-23 0.890 104,639,018 -140,000 8.21% 93,128,726
2017-11-24 2017-11-22 0.890 104,779,018 -48,000 8.22% 93,253,326
2017-11-23 2017-11-21 0.950 104,827,018 -44,000 8.23% 99,585,667
2017-11-22 2017-11-20 1.300 104,871,018 +98,000 8.23% 136,332,323
2017-11-21 2017-11-17 0.740 104,773,018 +10,000 8.22% 77,532,033
2017-09-04 2017-08-31 0.360 104,763,018 -2,000 8.22% 37,714,686
2017-09-01 2017-08-30 0.380 104,765,018 -2,000 8.22% 39,810,707
2017-08-04 2017-08-02 0.355 104,767,018 -50,000 8.22% 37,192,291
2017-06-16 2017-06-14 0.365 104,817,018 +49,940,000 8.23% 38,258,212
2017-06-15 2017-06-13 0.365 54,877,018 +60,000 4.31% 20,030,112
2017-04-28 2017-04-26 0.360 54,817,018 -2,000 4.30% 19,734,126
2016-11-03 2016-11-01 0.385 54,819,018 -300,000 4.30% 21,105,322
2016-10-31 2016-10-27 0.360 55,119,018 -6,000 4.33% 19,842,846
2016-05-20 2016-05-18 0.350 55,125,018 +296,000 4.33% 19,293,756
2016-05-19 2016-05-17 0.350 54,829,018 +56,000 4.30% 19,190,156
2016-02-17 2016-02-15 0.300 54,773,018 -300,000 4.30% 16,431,905
2015-11-19 2015-11-17 0.420 55,073,018 -86,000 4.32% 23,130,668
2015-09-07 2015-09-02 0.400 55,159,018 -60,000 4.33% 22,063,607
2015-09-04 2015-09-01 0.405 55,219,018 -300,000 4.33% 22,363,702
2015-09-01 2015-08-28 0.400 55,519,018 -50,000 4.36% 22,207,607
2015-08-31 2015-08-27 0.395 55,569,018 -30,000 4.36% 21,949,762
2015-08-27 2015-08-25 0.390 55,599,018 -80,000 4.36% 21,683,617
2015-08-19 2015-08-17 0.530 55,679,018 -100,000 4.37% 29,509,880
2015-08-17 2015-08-13 0.540 55,779,018 -300,000 4.38% 30,120,670
2015-08-12 2015-08-10 0.560 56,079,018 -100,000 4.40% 31,404,250
2015-08-11 2015-08-07 0.570 56,179,018 -410,000 4.41% 32,022,040
2015-08-10 2015-08-06 0.630 56,589,018 -270,000 4.44% 35,651,081
2015-08-07 2015-08-05 0.590 56,859,018 -40,000 4.46% 33,546,821
2015-08-06 2015-08-04 0.560 56,899,018 -50,000 4.47% 31,863,450
2015-08-05 2015-08-03 0.590 56,949,018 -100,000 4.47% 33,599,921
2015-07-28 2015-07-24 0.620 57,049,018 -50,000 4.48% 35,370,391
2015-07-24 2015-07-22 0.640 57,099,018 -30,000 4.48% 36,543,372
2015-07-10 2015-07-08 0.550 57,129,018 -102,000 4.48% 31,420,960
2015-06-30 2015-06-26 0.840 57,231,018 -22,000 4.49% 48,074,055
2015-06-15 2015-06-11 0.810 57,253,018 +22,000 4.49% 46,374,945
2015-06-12 2015-06-10 0.780 57,231,018 -28,000 4.49% 44,640,194
2015-06-04 2015-06-02 0.810 57,259,018 +50,000 4.49% 46,379,805
2015-06-03 2015-06-01 0.800 57,209,018 +36,000 4.49% 45,767,214
2015-06-02 2015-05-29 0.820 57,173,018 -116,000 4.49% 46,881,875
2015-06-01 2015-05-28 0.800 57,289,018 +156,000 4.50% 45,831,214
2015-05-26 2015-05-21 0.590 57,133,018 -4,000 4.48% 33,708,481
2015-05-08 2015-05-06 0.700 57,137,018 -24,000 4.48% 39,995,913
2015-05-07 2015-05-05 0.700 57,161,018 -6,000 4.49% 40,012,713
2015-05-06 2015-05-04 0.690 57,167,018 +30,000 4.49% 39,445,242
2015-04-17 2015-04-15 0.580 57,137,018 -2,280,000 4.48% 33,139,470
2015-04-14 2015-04-10 0.600 59,417,018 -1,028,000 4.66% 35,650,211
2015-04-13 2015-04-09 0.580 60,445,018 -4,000 4.74% 35,058,110
2015-04-02 2015-03-31 0.600 60,449,018 +300,000 4.74% 36,269,411
2015-04-01 2015-03-30 0.580 60,149,018 +356,000 4.72% 34,886,430
2015-03-30 2015-03-26 0.600 59,793,018 +130,000 4.69% 35,875,811
2015-03-27 2015-03-25 0.580 59,663,018 +438,000 4.68% 34,604,550
2015-03-25 2015-03-23 0.530 59,225,018 +382,000 4.65% 31,389,260
2015-01-12 2015-01-08 0.650 58,843,018 +302,000 4.62% 38,247,962
2015-01-09 2015-01-07 0.650 58,541,018 +292,000 4.59% 38,051,662
2015-01-08 2015-01-06 0.670 58,249,018 -200,000 4.57% 39,026,842
2015-01-07 2015-01-05 0.680 58,449,018 -200,000 4.59% 39,745,332
2015-01-06 2015-01-02 0.690 58,649,018 +258,000 4.60% 40,467,822
2015-01-02 2014-12-29 0.670 58,391,018 -200,000 4.58% 39,121,982
2014-12-30 2014-12-24 0.670 58,591,018 +200,000 4.60% 39,255,982
2014-12-29 2014-12-22 0.670 58,391,018 +200,000 4.58% 39,121,982
2014-12-23 2014-12-19 0.680 58,191,018 -212,000 4.57% 39,569,892
2014-12-22 2014-12-18 0.680 58,403,018 -250,000 4.58% 39,714,052
2014-12-19 2014-12-17 0.680 58,653,018 +200,000 4.60% 39,884,052
2014-12-18 2014-12-16 0.680 58,453,018 +260,000 4.59% 39,748,052
2014-12-17 2014-12-15 0.670 58,193,018 -200,000 4.57% 38,989,322
2014-12-16 2014-12-12 0.670 58,393,018 -202,000 4.58% 39,123,322
2014-12-15 2014-12-11 0.680 58,595,018 -202,000 4.60% 39,844,612
2014-12-12 2014-12-10 0.670 58,797,018 +310,000 4.62% 39,394,002
2014-12-11 2014-12-09 0.670 58,487,018 +202,000 4.59% 39,186,302
2014-12-10 2014-12-08 0.680 58,285,018 +212,000 4.57% 39,633,812
2014-12-09 2014-12-05 0.690 58,073,018 -260,000 4.56% 40,070,382
2014-12-08 2014-12-04 0.680 58,333,018 -310,000 4.58% 39,666,452
2014-12-05 2014-12-03 0.670 58,643,018 -200,000 4.60% 39,290,822
2014-12-04 2014-12-02 0.680 58,843,018 +260,000 4.62% 40,013,252
2014-12-03 2014-12-01 0.680 58,583,018 +260,000 4.60% 39,836,452
2014-12-02 2014-11-28 0.670 58,323,018 +260,000 4.58% 39,076,422
2014-12-01 2014-11-27 0.670 58,063,018 -200,000 4.56% 38,902,222
2014-11-28 2014-11-26 0.670 58,263,018 -310,000 4.57% 39,036,222
2014-11-27 2014-11-25 0.670 58,573,018 +210,000 4.60% 39,243,922
2014-11-26 2014-11-24 0.670 58,363,018 +200,000 4.58% 39,103,222
2014-11-25 2014-11-21 0.660 58,163,018 +202,000 4.57% 38,387,592
2014-11-24 2014-11-20 0.670 57,961,018 -252,000 4.55% 38,833,882
2014-11-21 2014-11-19 0.670 58,213,018 -200,000 4.57% 39,002,722
2014-11-20 2014-11-18 0.670 58,413,018 -200,000 4.58% 39,136,722
2014-11-19 2014-11-17 0.670 58,613,018 +204,000 4.60% 39,270,722
2014-11-18 2014-11-14 0.670 58,409,018 +364,000 4.58% 39,134,042
2014-11-17 2014-11-13 0.680 58,045,018 -200,000 4.56% 39,470,612
2014-11-14 2014-11-12 0.690 58,245,018 -304,000 4.57% 40,189,062
2014-11-13 2014-11-11 0.690 58,549,018 -170,000 4.60% 40,398,822
2014-11-12 2014-11-10 0.700 58,719,018 +58,000 4.61% 41,103,313
2014-11-11 2014-11-07 0.670 58,661,018 +200,000 4.60% 39,302,882
2014-11-10 2014-11-06 0.670 58,461,018 -252,000 4.59% 39,168,882
2014-11-07 2014-11-05 0.670 58,713,018 -200,000 4.61% 39,337,722
2014-11-06 2014-11-04 0.670 58,913,018 +220,000 4.62% 39,471,722
2014-11-05 2014-11-03 0.670 58,693,018 -220,000 4.61% 39,324,322
2014-11-04 2014-10-31 0.660 58,913,018 +2,000 4.62% 38,882,592
2014-11-03 2014-10-30 0.660 58,911,018 +182,000 4.62% 38,881,272
2014-10-31 2014-10-29 0.660 58,729,018 -300,000 4.61% 38,761,152
2014-10-30 2014-10-28 0.660 59,029,018 +330,000 4.63% 38,959,152
2014-10-29 2014-10-27 0.610 58,699,018 -200,000 4.61% 35,806,401
2014-10-28 2014-10-24 0.650 58,899,018 +200,000 4.62% 38,284,362
2014-10-27 2014-10-23 0.660 58,699,018 -220,000 4.61% 38,741,352
2014-10-24 2014-10-22 0.660 58,919,018 +212,000 4.62% 38,886,552
2014-10-23 2014-10-21 0.670 58,707,018 -260,000 4.61% 39,333,702
2014-10-22 2014-10-20 0.680 58,967,018 +230,000 4.63% 40,097,572
2014-10-21 2014-10-17 0.670 58,737,018 +200,000 4.61% 39,353,802
2014-10-20 2014-10-16 0.670 58,537,018 -504,000 4.59% 39,219,802
2014-10-17 2014-10-15 0.680 59,041,018 +224,000 4.63% 40,147,892
2014-10-16 2014-10-14 0.650 58,817,018 -220,000 4.62% 38,231,062
2014-10-15 2014-10-13 0.660 59,037,018 +202,000 4.63% 38,964,432
2014-10-14 2014-10-10 0.660 58,835,018 -180,000 4.62% 38,831,112
2014-10-13 2014-10-09 0.690 59,015,018 +214,000 4.63% 40,720,362
2014-10-10 2014-10-08 0.680 58,801,018 -204,000 4.62% 39,984,692
2014-10-09 2014-10-07 0.690 59,005,018 +224,000 4.63% 40,713,462
2014-10-08 2014-10-06 0.690 58,781,018 -250,000 4.61% 40,558,902
2014-10-07 2014-10-03 0.680 59,031,018 -2,000 4.63% 40,141,092
2014-10-06 2014-09-30 0.680 59,033,018 +464,000 4.63% 40,142,452
2014-10-03 2014-09-29 0.670 58,569,018 +204,000 4.60% 39,241,242
2014-09-30 2014-09-26 0.680 58,365,018 -260,000 4.58% 39,688,212
2014-09-29 2014-09-25 0.650 58,625,018 -270,000 4.60% 38,106,262
2014-09-26 2014-09-24 0.650 58,895,018 +200,000 4.62% 38,281,762
2014-09-25 2014-09-23 0.650 58,695,018 +200,000 4.61% 38,151,762
2014-09-24 2014-09-22 0.650 58,495,018 -200,000 4.59% 38,021,762
2014-09-23 2014-09-19 0.650 58,695,018 -200,000 4.61% 38,151,762
2014-09-18 2014-09-16 0.670 58,895,018 +200,000 4.62% 39,459,662
2014-09-17 2014-09-15 0.670 58,695,018 +220,000 4.61% 39,325,662
2014-09-16 2014-09-12 0.670 58,475,018 -200,000 4.59% 39,178,262
2014-09-15 2014-09-11 0.660 58,675,018 -200,000 4.61% 38,725,512
2014-09-12 2014-09-10 0.670 58,875,018 +254,000 4.62% 39,446,262
2014-09-11 2014-09-08 0.670 58,621,018 +2,000 4.60% 39,276,082
2014-09-10 2014-09-05 0.680 58,619,018 +218,000 4.60% 39,860,932
2014-09-08 2014-09-04 0.680 58,401,018 -200,000 4.58% 39,712,692
2014-09-05 2014-09-03 0.680 58,601,018 -200,000 4.60% 39,848,692
2014-09-04 2014-09-02 0.680 58,801,018 +220,000 4.62% 39,984,692
2014-09-03 2014-09-01 0.680 58,581,018 +220,000 4.60% 39,835,092
2014-09-02 2014-08-29 0.680 58,361,018 -200,000 4.58% 39,685,492
2014-09-01 2014-08-28 0.680 58,561,018 -200,000 4.60% 39,821,492
2014-08-29 2014-08-27 0.680 58,761,018 +200,000 4.61% 39,957,492
2014-08-28 2014-08-26 0.680 58,561,018 +230,000 4.60% 39,821,492
2014-08-27 2014-08-25 0.680 58,331,018 -200,000 4.58% 39,665,092
2014-08-26 2014-08-22 0.670 58,531,018 +214,000 4.59% 39,215,782
2014-08-25 2014-08-21 0.680 58,317,018 -190,000 4.58% 39,655,572
2014-08-22 2014-08-20 0.690 58,507,018 -200,000 4.59% 40,369,842
2014-08-21 2014-08-19 0.690 58,707,018 +260,000 4.61% 40,507,842
2014-08-20 2014-08-18 0.690 58,447,018 +232,000 4.59% 40,328,442
2014-08-19 2014-08-15 0.710 58,215,018 -270,000 4.57% 41,332,663
2014-08-18 2014-08-14 0.700 58,485,018 +310,000 4.59% 40,939,513
2014-08-15 2014-08-13 0.680 58,175,018 +250,000 4.57% 39,559,012
2014-08-13 2014-08-11 0.680 57,925,018 +100,000 4.55% 39,389,012
2014-08-12 2014-08-08 0.690 57,825,018 -200,000 4.54% 39,899,262
2014-08-11 2014-08-07 0.690 58,025,018 -200,000 4.55% 40,037,262
2014-08-08 2014-08-06 0.690 58,225,018 +102,000 4.57% 40,175,262
2014-08-07 2014-08-05 0.690 58,123,018 +202,000 4.56% 40,104,882
2014-08-06 2014-08-04 0.690 57,921,018 -200,000 4.55% 39,965,502
2014-08-05 2014-08-01 0.690 58,121,018 -200,000 4.56% 40,103,502
2014-08-04 2014-07-31 0.700 58,321,018 +202,000 4.58% 40,824,713
2014-08-01 2014-07-30 0.710 58,119,018 +224,000 4.56% 41,264,503
2014-07-31 2014-07-29 0.700 57,895,018 -200,000 4.54% 40,526,513
2014-07-30 2014-07-28 0.700 58,095,018 -220,000 4.56% 40,666,513
2014-07-29 2014-07-25 0.710 58,315,018 +200,000 4.58% 41,403,663
2014-07-28 2014-07-24 0.710 58,115,018 +94,000 4.56% 41,261,663
2014-07-25 2014-07-23 0.700 58,021,018 -166,000 4.55% 40,614,713
2014-07-24 2014-07-22 0.700 58,187,018 -388,000 4.57% 40,730,913
2014-07-23 2014-07-21 0.680 58,575,018 +208,000 4.60% 39,831,012
2014-07-22 2014-07-18 0.700 58,367,018 +280,000 4.58% 40,856,913
2014-07-21 2014-07-17 0.670 58,087,018 -200,000 4.56% 38,918,302
2014-07-18 2014-07-16 0.680 58,287,018 -200,000 4.57% 39,635,172
2014-07-17 2014-07-15 0.690 58,487,018 +218,000 4.59% 40,356,042
2014-07-16 2014-07-14 0.690 58,269,018 +202,000 4.57% 40,205,622
2014-07-15 2014-07-11 0.690 58,067,018 -208,000 4.56% 40,066,242
2014-07-14 2014-07-10 0.680 58,275,018 -242,000 4.57% 39,627,012
2014-07-11 2014-07-09 0.680 58,517,018 +266,000 4.59% 39,791,572
2014-07-10 2014-07-08 0.690 58,251,018 +180,000 4.57% 40,193,202
2014-07-09 2014-07-07 0.690 58,071,018 -102,000 4.56% 40,069,002
2014-07-08 2014-07-04 0.700 58,173,018 -278,000 4.57% 40,721,113
2014-07-07 2014-07-03 0.700 58,451,018 +102,000 4.59% 40,915,713
2014-07-04 2014-07-02 0.710 58,349,018 +200,000 4.58% 41,427,803
2014-07-03 2014-06-30 0.710 58,149,018 -210,000 4.56% 41,285,803
2014-07-02 2014-06-27 0.710 58,359,018 -200,000 4.58% 41,434,903
2014-06-30 2014-06-26 0.710 58,559,018 +200,000 4.60% 41,576,903
2014-06-27 2014-06-25 0.710 58,359,018 +210,000 4.58% 41,434,903
2014-06-26 2014-06-24 0.710 58,149,018 -200,000 4.56% 41,285,803
2014-06-25 2014-06-23 0.710 58,349,018 -200,000 4.58% 41,427,803
2014-06-24 2014-06-20 0.710 58,549,018 +200,000 4.60% 41,569,803
2014-06-23 2014-06-19 0.710 58,349,018 +100,000 4.58% 41,427,803
2014-06-20 2014-06-18 0.720 58,249,018 +204,000 4.57% 41,939,293
2014-06-19 2014-06-17 0.720 58,045,018 +132,000 4.56% 41,792,413
2014-06-18 2014-06-16 0.720 57,913,018 -320,000 4.55% 41,697,373
2014-06-17 2014-06-13 0.700 58,233,018 -210,000 4.57% 40,763,113
2014-06-16 2014-06-12 0.700 58,443,018 +232,000 4.59% 40,910,113
2014-06-13 2014-06-11 0.710 58,211,018 +210,000 4.57% 41,329,823
2014-06-12 2014-06-10 0.700 58,001,018 -200,000 4.55% 40,600,713
2014-06-11 2014-06-09 0.710 58,201,018 -260,000 4.57% 41,322,723
2014-06-10 2014-06-06 0.700 58,461,018 +202,000 4.59% 40,922,713
2014-06-09 2014-06-05 0.710 58,259,018 +200,000 4.57% 41,363,903
2014-06-06 2014-06-04 0.710 58,059,018 -320,000 4.56% 41,221,903
2014-06-05 2014-06-03 0.700 58,379,018 -200,000 4.58% 40,865,313
2014-06-04 2014-05-30 0.700 58,579,018 +238,000 4.60% 41,005,313
2014-06-03 2014-05-29 0.700 58,341,018 +200,000 4.58% 40,838,713
2014-05-30 2014-05-28 0.700 58,141,018 -200,000 4.56% 40,698,713
2014-05-29 2014-05-27 0.700 58,341,018 -200,000 4.58% 40,838,713
2014-05-28 2014-05-26 0.700 58,541,018 +220,000 4.59% 40,978,713
2014-05-27 2014-05-23 0.700 58,321,018 +202,000 4.58% 40,824,713
2014-05-26 2014-05-22 0.710 58,119,018 -200,000 4.56% 41,264,503
2014-05-23 2014-05-21 0.710 58,319,018 -200,000 4.58% 41,406,503
2014-05-22 2014-05-20 0.710 58,519,018 +100,000 4.59% 41,548,503
2014-05-21 2014-05-19 0.700 58,419,018 +210,000 4.59% 40,893,313
2014-05-20 2014-05-16 0.700 58,209,018 -220,000 4.57% 40,746,313
2014-05-19 2014-05-15 0.710 58,429,018 -310,000 4.59% 41,484,603
2014-05-16 2014-05-14 0.690 58,739,018 +310,000 4.61% 40,529,922
2014-05-15 2014-05-13 0.680 58,429,018 -150,000 4.59% 39,731,732
2014-05-14 2014-05-12 0.690 58,579,018 -300,000 4.60% 40,419,522
2014-05-13 2014-05-09 0.680 58,879,018 +254,000 4.62% 40,037,732
2014-05-12 2014-05-08 0.680 58,625,018 +124,000 4.60% 39,865,012
2014-05-09 2014-05-07 0.680 58,501,018 +52,000 4.59% 39,780,692
2014-05-08 2014-05-05 0.700 58,449,018 +240,000 4.59% 40,914,313
2014-05-07 2014-05-02 0.690 58,209,018 -200,000 4.57% 40,164,222
2014-05-05 2014-04-30 0.690 58,409,018 -200,000 4.58% 40,302,222
2014-05-02 2014-04-29 0.690 58,609,018 +200,000 4.60% 40,440,222
2014-04-30 2014-04-28 0.700 58,409,018 +220,000 4.58% 40,886,313
2014-04-29 2014-04-25 0.700 58,189,018 -200,000 4.57% 40,732,313
2014-04-28 2014-04-24 0.700 58,389,018 -200,000 4.58% 40,872,313
2014-04-25 2014-04-23 0.700 58,589,018 +200,000 4.60% 41,012,313
2014-04-24 2014-04-22 0.700 58,389,018 +20,200,000 4.58% 40,872,313
2014-04-23 2014-04-17 0.700 38,189,018 -212,000 3.00% 26,732,313
2014-04-22 2014-04-16 0.700 38,401,018 -230,000 3.01% 26,880,713
2014-04-17 2014-04-15 0.700 38,631,018 +416,000 3.03% 27,041,713
2014-04-16 2014-04-14 0.690 38,215,018 -240,000 3.00% 26,368,362
2014-04-15 2014-04-11 0.690 38,455,018 -204,000 3.02% 26,533,962
2014-04-14 2014-04-10 0.700 38,659,018 +202,000 3.03% 27,061,313
2014-04-11 2014-04-09 0.700 38,457,018 +232,000 3.02% 26,919,913
2014-04-10 2014-04-08 0.690 38,225,018 +210,000 3.00% 26,375,262
2014-04-08 2014-04-04 0.690 38,015,018 -200,000 2.98% 26,230,362
2014-04-07 2014-04-03 0.690 38,215,018 -150,000 3.00% 26,368,362
2014-04-04 2014-04-02 0.680 38,365,018 +112,000 3.01% 26,088,212
2014-04-03 2014-04-01 0.700 38,253,018 +200,000 3.00% 26,777,113
2014-04-02 2014-03-31 0.700 38,053,018 -200,000 2.99% 26,637,113
2014-04-01 2014-03-28 0.700 38,253,018 +152,000 3.00% 26,777,113
2014-03-31 2014-03-27 0.700 38,101,018 -108,000 2.99% 26,670,713
2014-03-28 2014-03-26 0.700 38,209,018 -200,000 3.00% 26,746,313
2014-03-27 2014-03-25 0.700 38,409,018 +202,000 3.01% 26,886,313
2014-03-26 2014-03-24 0.700 38,207,018 +204,000 3.00% 26,744,913
2014-03-25 2014-03-21 0.700 38,003,018 -200,000 2.98% 26,602,113
2014-03-20 2014-03-18 0.700 38,203,018 +280,000 3.00% 26,742,113
2014-03-19 2014-03-17 0.700 37,923,018 +200,000 2.98% 26,546,113
2014-03-18 2014-03-14 0.700 37,723,018 +200,000 2.96% 26,406,113
2014-03-17 2014-03-13 0.700 37,523,018 -370,000 2.95% 26,266,113
2014-03-14 2014-03-12 0.700 37,893,018 -80,000 2.97% 26,525,113
2014-03-13 2014-03-11 0.720 37,973,018 -300,000 2.98% 27,340,573
2014-03-12 2014-03-10 0.730 38,273,018 +986,000 3.00% 27,939,303
2014-03-11 2014-03-07 0.720 37,287,018 +234,000 2.93% 26,846,653
2014-03-10 2014-03-06 0.720 37,053,018 +538,000 2.91% 26,678,173
2014-01-15 2014-01-13 0.730 36,515,018 +200,000 2.87% 26,655,963
2014-01-13 2014-01-09 0.700 36,315,018 +102,000 2.85% 25,420,513
2013-11-29 2013-11-27 0.710 36,213,018 +50,000 2.84% 25,711,243
2013-11-11 2013-11-07 0.860 36,163,018 +20,000 2.84% 31,100,195
2013-11-08 2013-11-06 0.910 36,143,018 +30,000 2.84% 32,890,146
2013-10-25 2013-10-23 0.870 36,113,018 -16,000 2.83% 31,418,326
2013-10-24 2013-10-22 0.710 36,129,018 -164,000 2.84% 25,651,603
2013-09-26 2013-09-24 0.780 36,293,018 +10,000 2.85% 28,308,554
2013-09-16 2013-09-12 0.890 36,283,018 +2,000 2.85% 32,291,886
2013-01-22 2013-01-18 0.930 36,281,018 +30,000 2.85% 33,741,347
2013-01-21 2013-01-17 0.930 36,251,018 -30,000 2.85% 33,713,447
2013-01-17 2013-01-15 0.960 36,281,018 -30,000 2.85% 34,829,777
2013-01-16 2013-01-14 0.930 36,311,018 +30,000 2.85% 33,769,247
2013-01-15 2013-01-11 0.940 36,281,018 +30,000 2.85% 34,104,157
2013-01-09 2013-01-07 0.860 36,251,018 +20,000 2.85% 31,175,875
2013-01-08 2013-01-04 0.860 36,231,018 +34,000 2.84% 31,158,675
2013-01-07 2013-01-03 0.870 36,197,018 +50,000 2.84% 31,491,406
2013-01-04 2013-01-02 0.870 36,147,018 +30,000 2.84% 31,447,906
2013-01-03 2012-12-31 0.880 36,117,018 +30,000 2.83% 31,782,976
2013-01-02 2012-12-27 0.890 36,087,018 +106,000 2.83% 32,117,446
2012-12-28 2012-12-24 0.900 35,981,018 -48,000 2.82% 32,382,916
2012-12-27 2012-12-20 0.880 36,029,018 +50,000 2.83% 31,705,536
2012-12-21 2012-12-19 0.910 35,979,018 +50,000 2.82% 32,740,906
2012-12-20 2012-12-18 0.920 35,929,018 +50,000 2.82% 33,054,697
2012-12-19 2012-12-17 0.930 35,879,018 +80,000 2.82% 33,367,487
2012-12-18 2012-12-14 0.930 35,799,018 -30,000 2.81% 33,293,087
2012-12-17 2012-12-13 0.930 35,829,018 +60,000 2.81% 33,320,987
2012-12-14 2012-12-12 0.930 35,769,018 +80,000 2.81% 33,265,187
2012-12-13 2012-12-11 0.920 35,689,018 +70,000 2.80% 32,833,897
2012-12-11 2012-12-07 0.890 35,619,018 -80,000 2.80% 31,700,926
2012-12-10 2012-12-06 0.940 35,699,018 -210,000 2.80% 33,557,077
2012-12-07 2012-12-05 0.940 35,909,018 -20,000 2.82% 33,754,477
2012-12-06 2012-12-04 0.960 35,929,018 -40,000 2.82% 34,491,857
2012-12-05 2012-12-03 0.960 35,969,018 -230,000 2.82% 34,530,257
2012-12-04 2012-11-30 0.940 36,199,018 +100,000 2.84% 34,027,077
2012-12-03 2012-11-29 0.950 36,099,018 +150,000 2.83% 34,294,067
2012-11-30 2012-11-28 0.960 35,949,018 -180,000 2.82% 34,511,057
2012-11-29 2012-11-27 0.940 36,129,018 +170,000 2.84% 33,961,277
2012-11-28 2012-11-26 0.940 35,959,018 +220,000 2.82% 33,801,477
2012-11-27 2012-11-23 0.950 35,739,018 +2,498,000 2.81% 33,952,067
2012-11-26 2012-11-22 0.950 33,241,018 -2,328,000 2.61% 31,578,967
2012-11-23 2012-11-21 0.940 35,569,018 +4,000 2.79% 33,434,877
2012-11-22 2012-11-20 0.940 35,565,018 -194,000 2.79% 33,431,117
2012-11-21 2012-11-19 0.950 35,759,018 -866,000 2.81% 33,971,067
2012-11-20 2012-11-16 0.950 36,625,018 +100,000 2.87% 34,793,767
2012-11-19 2012-11-15 0.950 36,525,018 +130,000 2.87% 34,698,767
2012-11-16 2012-11-14 0.940 36,395,018 +350,000 2.86% 34,211,317
2012-11-15 2012-11-13 0.960 36,045,018 -300,000 2.83% 34,603,217
2012-11-14 2012-11-12 0.940 36,345,018 -120,000 2.85% 34,164,317
2012-11-09 2012-11-07 0.960 36,465,018 +352,000 2.86% 35,006,417
2012-11-08 2012-11-06 0.990 36,113,018 +164,000 2.83% 35,751,888
2012-11-07 2012-11-05 1.010 35,949,018 -360,000 2.82% 36,308,508
2012-11-06 2012-11-02 0.970 36,309,018 -72,000 2.85% 35,219,747
2012-11-05 2012-11-01 1.000 36,381,018 -30,000 2.86% 36,381,018
2012-11-02 2012-10-31 0.990 36,411,018 -180,000 2.86% 36,046,908
2012-11-01 2012-10-30 1.010 36,591,018 +310,000 2.87% 36,956,928
2012-10-31 2012-10-29 1.030 36,281,018 +250,000 2.85% 37,369,449
2012-10-30 2012-10-26 0.950 36,031,018 -430,000 2.83% 34,229,467
2012-10-29 2012-10-25 0.930 36,461,018 -340,000 2.86% 33,908,747
2012-10-26 2012-10-24 0.890 36,801,018 +370,000 2.89% 32,752,906
2012-10-25 2012-10-22 0.890 36,431,018 -380,000 2.86% 32,423,606
2012-10-24 2012-10-19 0.860 36,811,018 +106,000 2.89% 31,657,475
2012-10-22 2012-10-18 0.900 36,705,018 -80,000 2.88% 33,034,516
2012-10-19 2012-10-17 0.940 36,785,018 +76,000 2.89% 34,577,917
2012-10-18 2012-10-16 0.930 36,709,018 -38,000 2.88% 34,139,387
2012-10-17 2012-10-15 0.900 36,747,018 +358,000 2.88% 33,072,316
2012-10-16 2012-10-12 0.900 36,389,018 -200,000 2.86% 32,750,116
2012-10-12 2012-10-10 0.900 36,589,018 +400,000 2.87% 32,930,116
2012-10-11 2012-10-09 0.900 36,189,018 -410,000 2.84% 32,570,116
2012-10-10 2012-10-08 0.910 36,599,018 +400,000 2.87% 33,305,106
2012-10-09 2012-10-05 0.900 36,199,018 -296,000 2.84% 32,579,116
2012-10-08 2012-10-04 0.900 36,495,018 -10,000 2.86% 32,845,516
2012-10-05 2012-10-03 0.940 36,505,018 +200,000 2.87% 34,314,717
2012-10-04 2012-09-28 0.980 36,305,018 -100,000 2.85% 35,578,918
2012-10-03 2012-09-27 0.990 36,405,018 +100,000 2.86% 36,040,968
2012-09-28 2012-09-26 0.980 36,305,018 -232,000 2.85% 35,578,918
2012-09-27 2012-09-25 0.970 36,537,018 +202,000 2.87% 35,440,907
2012-09-26 2012-09-24 1.000 36,335,018 -100,000 2.85% 36,335,018
2012-09-25 2012-09-21 1.010 36,435,018 -248,000 2.86% 36,799,368
2012-09-24 2012-09-20 0.940 36,683,018 +394,000 2.88% 34,482,037
2012-09-21 2012-09-19 1.010 36,289,018 +12,000 2.85% 36,651,908
2012-09-20 2012-09-18 1.030 36,277,018 -318,000 2.85% 37,365,329
2012-09-19 2012-09-17 1.050 36,595,018 +294,000 2.87% 38,424,769
2012-09-18 2012-09-14 1.050 36,301,018 -80,000 2.85% 38,116,069
2012-09-17 2012-09-13 1.010 36,381,018 +18,000 2.86% 36,744,828
2012-09-14 2012-09-12 1.030 36,363,018 -100,000 2.85% 37,453,909
2012-09-13 2012-09-11 1.000 36,463,018 +238,000 2.86% 36,463,018
2012-09-12 2012-09-10 1.000 36,225,018 +190,000 2.84% 36,225,018
2012-09-11 2012-09-07 1.000 36,035,018 -442,000 2.83% 36,035,018
2012-09-10 2012-09-06 0.930 36,477,018 +136,000 2.86% 33,923,627
2012-09-07 2012-09-05 0.940 36,341,018 +286,000 2.85% 34,160,557
2012-09-06 2012-09-04 0.940 36,055,018 -520,000 2.83% 33,891,717
2012-09-05 2012-09-03 0.940 36,575,018 +428,000 2.87% 34,380,517
2012-09-04 2012-08-31 0.910 36,147,018 -464,000 2.84% 32,893,786
2012-09-03 2012-08-30 0.860 36,611,018 +184,000 2.87% 31,485,475
2012-08-31 2012-08-29 0.850 36,427,018 -408,000 2.86% 30,962,965
2012-08-30 2012-08-28 0.820 36,835,018 +116,000 2.89% 30,204,715
2012-08-29 2012-08-27 0.770 36,719,018 -62,000 2.88% 28,273,644
2012-08-28 2012-08-24 0.760 36,781,018 -36,000 2.89% 27,953,574
2012-08-27 2012-08-23 0.760 36,817,018 +104,000 2.89% 27,980,934
2012-08-24 2012-08-22 0.750 36,713,018 +246,000 2.88% 27,534,764
2012-08-23 2012-08-21 0.680 36,467,018 -102,000 2.86% 24,797,572
2012-08-22 2012-08-20 0.660 36,569,018 +4,940,929 2.87% 24,135,552
2012-08-21 2012-08-17 0.640 31,628,089 -50,000 2.48% 20,241,977
2012-08-20 2012-08-16 0.660 31,678,089 -64,000 2.49% 20,907,539
2012-08-17 2012-08-15 0.680 31,742,089 +174,000 2.49% 21,584,621
2012-08-16 2012-08-14 0.650 31,568,089 +12,000 2.48% 20,519,258
2012-08-15 2012-08-13 0.690 31,556,089 -124,000 2.48% 21,773,701
2012-08-14 2012-08-10 0.960 31,680,089 +38,000 2.49% 30,412,885
2012-08-13 2012-08-09 0.970 31,642,089 -4,000 2.48% 30,692,826
2012-08-10 2012-08-08 1.040 31,646,089 +292,000 2.48% 32,911,933
2012-08-09 2012-08-07 1.010 31,354,089 +352,000 2.46% 31,667,630
2012-08-08 2012-08-06 1.000 31,002,089 -40,000 2.43% 31,002,089
2012-08-07 2012-08-03 0.890 31,042,089 +10,000 2.44% 27,627,459
2012-08-06 2012-08-02 0.890 31,032,089 -52,000 2.44% 27,618,559
2012-08-03 2012-08-01 0.900 31,084,089 +52,000 2.44% 27,975,680
2012-08-02 2012-07-31 0.910 31,032,089 +20,000 2.44% 28,239,201
2012-08-01 2012-07-30 0.900 31,012,089 +2,000 2.43% 27,910,880
2012-07-31 2012-07-27 0.900 31,010,089 +22,000 2.43% 27,909,080
2012-07-30 2012-07-26 0.910 30,988,089 -12,000 2.43% 28,199,161
2012-07-27 2012-07-25 0.930 31,000,089 -6,000 2.43% 28,830,083
2012-07-26 2012-07-24 0.940 31,006,089 -60,000 2.43% 29,145,724
2012-07-25 2012-07-23 0.950 31,066,089 +30,000 2.44% 29,512,785
2012-07-24 2012-07-20 1.000 31,036,089 +842,000 2.44% 31,036,089
2012-07-23 2012-07-19 1.050 30,194,089 -54,000 2.37% 31,703,793
2012-07-20 2012-07-18 1.020 30,248,089 +24,000 2.37% 30,853,051
2012-07-19 2012-07-17 1.000 30,224,089 -62,000 2.37% 30,224,089
2012-07-18 2012-07-16 0.970 30,286,089 -64,000 2.38% 29,377,506
2012-07-17 2012-07-13 0.990 30,350,089 -58,000 2.38% 30,046,588
2012-07-16 2012-07-12 0.990 30,408,089 -62,000 2.39% 30,104,008
2012-06-27 2012-06-25 1.100 30,470,089 +10,000 2.39% 33,517,098
2012-06-11 2012-06-07 1.200 30,460,089 +10,000 2.39% 36,552,107
2012-06-06 2012-06-04 1.110 30,450,089 +10,000 2.39% 33,799,599
2012-06-04 2012-05-31 1.190 30,440,089 +10,000 2.39% 36,223,706
2012-05-29 2012-05-25 1.100 30,430,089 +10,000 2.39% 33,473,098
2012-05-25 2012-05-23 1.120 30,420,089 +10,000 2.39% 34,070,500
2012-05-22 2012-05-18 1.120 30,410,089 +10,000 2.39% 34,059,300
2012-05-18 2012-05-16 1.120 30,400,089 +10,000 2.39% 34,048,100
2012-05-14 2012-05-10 1.100 30,390,089 +10,000 2.39% 33,429,098
2012-05-10 2012-05-08 1.080 30,380,089 +10,000 2.38% 32,810,496
2012-05-02 2012-04-27 1.000 30,370,089 +10,000 2.38% 30,370,089
2012-04-24 2012-04-20 0.960 30,360,089 +10,000 2.38% 29,145,685
2011-12-29 2011-12-23 1.090 30,350,089 +12,000 2.38% 33,081,597
2011-12-20 2011-12-16 1.050 30,338,089 +10,000 2.38% 31,854,993
2011-12-19 2011-12-15 1.050 30,328,089 +10,000 2.38% 31,844,493
2011-12-09 2011-12-07 1.010 30,318,089 +18,000 2.38% 30,621,270
2011-12-08 2011-12-06 1.000 30,300,089 +10,000 2.38% 30,300,089
2011-12-02 2011-11-30 1.130 30,290,089 +10,000 2.38% 34,227,801
2011-12-01 2011-11-29 1.120 30,280,089 +10,000 2.38% 33,913,700
2011-11-02 2011-10-31 1.480 30,270,089 -14,000 2.38% 44,799,732
2011-10-28 2011-10-26 1.500 30,284,089 +10,000 2.38% 45,426,134
2011-10-20 2011-10-18 1.150 30,274,089 +3,010,000 2.38% 34,815,202
2011-10-19 2011-10-17 1.150 27,264,089 +10,000 2.14% 31,353,702
2011-10-18 2011-10-14 1.150 27,254,089 +10,000 2.14% 31,342,202
2011-10-17 2011-10-13 1.050 27,244,089 +10,000 2.14% 28,606,293
2011-10-14 2011-10-12 1.150 27,234,089 +20,000 2.14% 31,319,202
2011-10-13 2011-10-11 1.180 27,214,089 +6,000 2.14% 32,112,625
2011-10-12 2011-10-10 1.180 27,208,089 +10,000 2.14% 32,105,545
2011-10-11 2011-10-07 1.150 27,198,089 +10,000 2.13% 31,277,802
2011-10-10 2011-10-06 1.150 27,188,089 +16,000 2.13% 31,266,302
2011-10-07 2011-10-04 1.150 27,172,089 +40,000 2.13% 31,247,902
2011-10-06 2011-10-03 1.170 27,132,089 +36,000 2.13% 31,744,544
2011-10-04 2011-09-30 0.980 27,096,089 +56,000 2.13% 26,554,167
2011-10-03 2011-09-28 0.900 27,040,089 +10,000 2.12% 24,336,080
2011-09-30 2011-09-27 0.900 27,030,089 -16,000 2.12% 24,327,080
2011-09-22 2011-09-20 1.170 27,046,089 -144,000 2.12% 31,643,924
2011-09-21 2011-09-19 1.170 27,190,089 -40,000 2.13% 31,812,404
2011-09-20 2011-09-16 1.180 27,230,089 -20,000 2.14% 32,131,505
2011-09-19 2011-09-15 1.200 27,250,089 -72,000 2.14% 32,700,107
2011-09-16 2011-09-14 1.250 27,322,089 -2,000 2.14% 34,152,611
2011-09-12 2011-09-08 1.400 27,324,089 -3,580,000 2.14% 38,253,725
2011-09-08 2011-09-06 1.400 30,904,089 +19,174,089 2.43% 43,265,725
2011-09-07 2011-09-05 1.400 11,730,000 -398,000 0.92% 16,422,000
2011-09-06 2011-09-02 1.400 12,128,000 -52,000 0.95% 16,979,200
2011-09-05 2011-09-01 1.300 12,180,000 -116,000 0.96% 15,834,000
2011-06-27 2011-06-23 1.500 12,296,000 +50,000 0.97% 18,444,000
2011-05-11 2011-05-06 1.680 12,246,000 -10,000 0.96% 20,573,280
2011-05-05 2011-05-03 1.650 12,256,000 -100,000 0.96% 20,222,400
2011-05-03 2011-04-28 1.680 12,356,000 -50,000 0.97% 20,758,080
2011-04-28 2011-04-26 1.650 12,406,000 -60,000 0.97% 20,469,900
2011-04-27 2011-04-21 1.650 12,466,000 +40,000 0.98% 20,568,900
2011-04-19 2011-04-15 1.620 12,426,000 +10,000 0.98% 20,130,120
2011-04-11 2011-04-07 1.680 12,416,000 -2,000 0.97% 20,858,880
2011-03-16 2011-03-14 1.700 12,418,000 -200,000 0.97% 21,110,600
2011-03-11 2011-03-09 1.660 12,618,000 -354,000 0.99% 20,945,880
2011-03-03 2011-03-01 1.690 12,972,000 -102,000 1.02% 21,922,680
2011-02-25 2011-02-23 1.710 13,074,000 -160,000 1.03% 22,356,540
2011-02-22 2011-02-18 1.740 13,234,000 +716,000 1.04% 23,027,160
2011-02-21 2011-02-17 1.720 12,518,000 -10,000 0.98% 21,530,960
2011-02-01 2011-01-28 1.590 12,528,000 -44,000 0.98% 19,919,520
2011-01-31 2011-01-27 1.580 12,572,000 -434,000 0.99% 19,863,760
2011-01-11 2011-01-07 1.700 13,006,000 -90,000 1.02% 22,110,200
2011-01-07 2011-01-05 1.700 13,096,000 -50,000 1.03% 22,263,200
2011-01-06 2011-01-04 1.720 13,146,000 -20,000 1.03% 22,611,120
2010-12-17 2010-12-15 1.500 13,166,000 +20,000 1.03% 19,749,000
2010-12-16 2010-12-14 1.500 13,146,000 -10,000 1.03% 19,719,000
2010-12-15 2010-12-13 1.550 13,156,000 +162,000 1.03% 20,391,800
2010-12-14 2010-12-10 1.580 12,994,000 +50,000 1.02% 20,530,520
2010-12-13 2010-12-09 1.600 12,944,000 +84,000 1.02% 20,710,400
2010-12-10 2010-12-08 1.600 12,860,000 +154,000 1.01% 20,576,000
2010-12-09 2010-12-07 1.610 12,706,000 +30,000 1.00% 20,456,660
2010-12-06 2010-12-02 1.510 12,676,000 +38,000 0.99% 19,140,760
2010-12-03 2010-12-01 1.500 12,638,000 -64,000 0.99% 18,957,000
2010-11-24 2010-11-22 1.650 12,702,000 -50,000 1.00% 20,958,300
2010-11-10 2010-11-08 1.640 12,752,000 -50,000 1.00% 20,913,280
2010-11-03 2010-11-01 1.750 12,802,000 -104,000 1.00% 22,403,500
2010-11-02 2010-10-29 1.750 12,906,000 -30,000 1.01% 22,585,500
2010-11-01 2010-10-28 1.750 12,936,000 -194,000 1.02% 22,638,000
2010-10-27 2010-10-25 1.670 13,130,000 -200,000 1.03% 21,927,100
2010-10-26 2010-10-22 1.680 13,330,000 -50,000 1.05% 22,394,400
2010-10-25 2010-10-21 1.630 13,380,000 +6,434,000 1.05% 21,809,400
2010-10-22 2010-10-20 1.630 6,946,000 -54,000 0.55% 11,321,980
2010-10-20 2010-10-18 1.660 7,000,000 +100,000 0.55% 11,620,000
2010-10-19 2010-10-15 1.610 6,900,000 +10,000 0.54% 11,109,000
2010-10-15 2010-10-13 1.610 6,890,000 +100,000 0.54% 11,092,900
2010-10-14 2010-10-12 1.610 6,790,000 +8,000 0.53% 10,931,900
2010-10-05 2010-09-30 1.650 6,782,000 +50,000 0.53% 11,190,300
2010-09-29 2010-09-27 1.690 6,732,000 +50,000 0.53% 11,377,080
2010-09-28 2010-09-24 1.720 6,682,000 +12,000 0.52% 11,493,040
2010-09-27 2010-09-22 1.680 6,670,000 +64,000 0.52% 11,205,600
2010-09-16 2010-09-14 1.700 6,606,000 +80,000 0.52% 11,230,200
2010-09-09 2010-09-07 1.710 6,526,000 +74,000 0.51% 11,159,460
2010-09-08 2010-09-06 1.720 6,452,000 +40,000 0.51% 11,097,440
2010-09-02 2010-08-31 1.650 6,412,000 +50,000 0.50% 10,579,800
2010-09-01 2010-08-30 1.730 6,362,000 +16,000 0.50% 11,006,260
2010-08-27 2010-08-25 1.750 6,346,000 +36,000 1.84% 11,105,500
2010-08-26 2010-08-24 1.850 6,310,000 +110,000 1.83% 11,673,500
2010-08-23 2010-08-19 1.870 6,200,000 +46,000 1.79% 11,594,000
2010-08-20 2010-08-18 1.590 6,154,000 +50,000 1.78% 9,784,860
2010-08-19 2010-08-17 1.520 6,104,000 +66,000 1.77% 9,278,080
2010-08-18 2010-08-16 1.510 6,038,000 -30,000 1.75% 9,117,380
2010-08-13 2010-08-11 1.530 6,068,000 +20,000 1.76% 9,284,040
2010-07-27 2010-07-23 1.590 6,048,000 +30,000 1.75% 9,616,320
2010-07-20 2010-07-16 1.390 6,018,000 +2,000 1.74% 8,365,020
2010-07-19 2010-07-15 1.550 6,016,000 +1,000,000 1.74% 9,324,800
2010-07-15 2010-07-13 1.550 5,016,000 -14,000 1.45% 7,774,800
2010-07-12 2010-07-08 1.530 5,030,000 +358,000 1.46% 7,695,900
2010-07-07 2010-07-05 1.530 4,672,000 -32,000 1.35% 7,148,160
2010-07-05 2010-06-30 1.580 4,704,000 -30,000 1.36% 7,432,320
2010-07-02 2010-06-29 1.550 4,734,000 -20,000 1.37% 7,337,700
2010-06-30 2010-06-28 1.580 4,754,000 +10,000 1.38% 7,511,320
2010-06-29 2010-06-25 1.550 4,744,000 -20,000 1.37% 7,353,200
2010-06-28 2010-06-24 1.540 4,764,000 -50,000 1.38% 7,336,560
2010-06-25 2010-06-23 1.550 4,814,000 +50,000 1.39% 7,461,700
2010-06-24 2010-06-22 1.550 4,764,000 +30,000 1.38% 7,384,200
2010-06-23 2010-06-21 1.600 4,734,000 -6,000 1.37% 7,574,400
2010-06-22 2010-06-18 1.580 4,740,000 +34,000 1.37% 7,489,200
2010-06-17 2010-06-14 1.740 4,706,000 +90,000 1.36% 8,188,440
2010-06-14 2010-06-10 1.590 4,616,000 +116,000 1.34% 7,339,440
2010-06-07 2010-06-03 1.680 4,500,000 +68,000 1.30% 7,560,000
2010-06-01 2010-05-28 1.610 4,432,000 +20,000 1.28% 7,135,520
2010-05-31 2010-05-27 1.650 4,412,000 +20,000 1.28% 7,279,800
2010-05-25 2010-05-20 1.530 4,392,000 -4,000 1.27% 6,719,760
2010-05-18 2010-05-14 1.800 4,396,000 +34,000 1.27% 7,912,800
2010-05-17 2010-05-13 1.800 4,362,000 +88,000 1.26% 7,851,600
2010-05-04 2010-04-30 2.050 4,274,000 +22,000 1.24% 8,761,700
2010-04-30 2010-04-28 2.100 4,252,000 +60,000 1.23% 8,929,200
2010-04-29 2010-04-27 2.140 4,192,000 +44,000 1.21% 8,970,880
2010-04-19 2010-04-15 2.150 4,148,000 -128,000 1.20% 8,918,200
2010-04-14 2010-04-12 2.170 4,276,000 +30,000 1.24% 9,278,920
2010-04-13 2010-04-09 2.230 4,246,000 -50,000 1.23% 9,468,580
2010-04-12 2010-04-08 2.190 4,296,000 +48,000 1.24% 9,408,240
2010-04-09 2010-04-07 2.060 4,248,000 -10,000 1.23% 8,750,880
2010-04-08 2010-04-01 2.030 4,258,000 +210,000 1.23% 8,643,740
2010-04-01 2010-03-30 2.010 4,048,000 -10,000 1.17% 8,136,480
2010-03-31 2010-03-29 2.090 4,058,000 +40,000 1.17% 8,481,220
2010-03-29 2010-03-25 2.100 4,018,000 +308,000 1.16% 8,437,800
2010-03-26 2010-03-24 2.000 3,710,000 +160,000 1.07% 7,420,000
2010-03-24 2010-03-22 2.010 3,550,000 +88,000 1.03% 7,135,500
2010-03-23 2010-03-19 2.080 3,462,000 +98,000 1.00% 7,200,960
2010-03-22 2010-03-18 2.080 3,364,000 +440,000 0.97% 6,997,120
2010-03-19 2010-03-17 1.990 2,924,000 -18,000 0.85% 5,818,760
2010-03-18 2010-03-16 1.910 2,942,000 +4,000 0.85% 5,619,220
2010-03-16 2010-03-12 2.000 2,938,000 +96,000 0.85% 5,876,000
2010-03-15 2010-03-11 1.970 2,842,000 +40,000 0.82% 5,598,740
2010-03-11 2010-03-09 2.000 2,802,000 +40,000 0.81% 5,604,000
2010-03-10 2010-03-08 2.250 2,762,000 +224,000 0.80% 6,214,500
2010-03-09 2010-03-05 1.920 2,538,000 +770,000 0.73% 4,872,960
2010-03-08 2010-03-04 1.650 1,768,000 -20,000 0.51% 2,917,200
2010-03-05 2010-03-03 1.670 1,788,000 +6,000 0.52% 2,985,960
2010-03-04 2010-03-02 1.680 1,782,000 +4,000 0.52% 2,993,760
2010-03-03 2010-03-01 1.670 1,778,000 +20,000 0.51% 2,969,260
2010-03-02 2010-02-26 1.640 1,758,000 -2,000 0.51% 2,883,120
2010-02-12 2010-02-10 1.550 1,760,000 +2,000 0.51% 2,728,000
2010-02-10 2010-02-08 1.480 1,758,000 -26,000 0.51% 2,601,840
2010-02-09 2010-02-05 1.490 1,784,000 -546,000 0.52% 2,658,160
2010-02-08 2010-02-04 1.500 2,330,000 -350,000 0.67% 3,495,000
2010-02-05 2010-02-03 1.500 2,680,000 -104,000 0.78% 4,020,000
2010-02-04 2010-02-02 1.500 2,784,000 -120,000 0.81% 4,176,000
2010-02-03 2010-02-01 1.500 2,904,000 -160,000 0.84% 4,356,000
2010-02-01 2010-01-28 1.500 3,064,000 -144,000 0.89% 4,596,000
2010-01-26 2010-01-22 1.470 3,208,000 +18,000 0.93% 4,715,760
2010-01-15 2010-01-13 1.650 3,190,000 +20,000 0.92% 5,263,500
2010-01-14 2010-01-12 1.640 3,170,000 -718,000 0.92% 5,198,800
2010-01-12 2010-01-08 1.640 3,888,000 -340,000 1.13% 6,376,320
2010-01-11 2010-01-07 1.670 4,228,000 -260,000 1.22% 7,060,760
2010-01-08 2010-01-06 1.700 4,488,000 -310,000 1.30% 7,629,600
2010-01-07 2010-01-05 1.640 4,798,000 +4,000 1.39% 7,868,720
2010-01-05 2009-12-31 1.700 4,794,000 -258,000 1.39% 8,149,800
2010-01-04 2009-12-29 1.720 5,052,000 -140,000 1.46% 8,689,440
2009-12-30 2009-12-28 1.700 5,192,000 -422,000 1.50% 8,826,400
2009-12-29 2009-12-24 1.760 5,614,000 -110,000 1.63% 9,880,640
2009-12-22 2009-12-18 1.740 5,724,000 +10,000 1.66% 9,959,760
2009-12-21 2009-12-17 1.740 5,714,000 -80,000 1.65% 9,942,360
2009-12-17 2009-12-15 1.720 5,794,000 -84,000 1.68% 9,965,680
2009-12-16 2009-12-14 1.820 5,878,000 +64,000 1.70% 10,697,960
2009-12-15 2009-12-11 1.750 5,814,000 +34,000 1.68% 10,174,500
2009-12-11 2009-12-09 1.810 5,780,000 -58,000 1.67% 10,461,800
2009-12-10 2009-12-08 1.780 5,838,000 +140,000 1.69% 10,391,640
2009-12-09 2009-12-07 1.820 5,698,000 +8,000 1.65% 10,370,360
2009-12-08 2009-12-04 1.850 5,690,000 +100,000 1.65% 10,526,500
2009-12-07 2009-12-03 1.900 5,590,000 -86,000 1.62% 10,621,000
2009-12-04 2009-12-02 1.910 5,676,000 +72,000 1.64% 10,841,160
2009-11-30 2009-11-26 2.050 5,604,000 -90,000 1.62% 11,488,200
2009-11-26 2009-11-24 2.140 5,694,000 +30,000 1.65% 12,185,160
2009-11-24 2009-11-20 2.080 5,664,000 -40,000 1.64% 11,781,120
2009-11-19 2009-11-17 2.200 5,704,000 -20,000 1.65% 12,548,800
2009-11-16 2009-11-12 2.280 5,724,000 -20,000 1.66% 13,050,720
2009-11-13 2009-11-11 2.280 5,744,000 -36,000 1.66% 13,096,320
2009-11-10 2009-11-06 1.840 5,780,000 +486,000 1.67% 10,635,200
2009-11-09 2009-11-05 2.100 5,294,000 -20,000 1.53% 11,117,400
2009-11-04 2009-11-02 2.100 5,314,000 +34,000 1.54% 11,159,400
2009-11-03 2009-10-30 2.150 5,280,000 +10,000 1.53% 11,352,000
2009-11-02 2009-10-29 2.140 5,270,000 +162,000 1.53% 11,277,800
2009-10-29 2009-10-27 2.300 5,108,000 -52,000 1.48% 11,748,400
2009-10-28 2009-10-23 2.320 5,160,000 +152,000 1.49% 11,971,200
2009-10-27 2009-10-22 2.290 5,008,000 +306,000 1.45% 11,468,320
2009-10-23 2009-10-21 2.000 4,702,000 -24,000 1.36% 9,404,000
2009-10-22 2009-10-20 1.910 4,726,000 -180,000 1.37% 9,026,660
2009-10-21 2009-10-19 1.940 4,906,000 -20,000 1.42% 9,517,640
2009-10-20 2009-10-16 1.830 4,926,000 +30,000 1.43% 9,014,580
2009-10-16 2009-10-14 1.630 4,896,000 -40,000 1.42% 7,980,480
2009-10-14 2009-10-12 1.580 4,936,000 +20,000 1.43% 7,798,880
2009-10-13 2009-10-09 1.600 4,916,000 +4,000 1.42% 7,865,600
2009-10-02 2009-09-29 2.668 4,912,000 +40,000 1.42% 13,104,124
2009-09-30 2009-09-28 2.668 4,872,000 +1,299,918 1.41% 12,997,413
2009-09-29 2009-09-25 2.749 3,572,082 +27,919 1.41% 9,821,241
2009-09-25 2009-09-23 2.736 3,544,163 +7,347 1.40% 9,696,239
2009-09-24 2009-09-22 2.722 3,536,816 +22,040 1.39% 9,627,999
2009-09-23 2009-09-21 2.709 3,514,776 +141,062 1.38% 9,520,161
2009-09-21 2009-09-17 2.477 3,373,714 +29,387 1.33% 8,357,439
2009-09-17 2009-09-15 2.518 3,344,327 -7,346 1.32% 8,421,201
2009-09-16 2009-09-14 2.518 3,351,673 -7,347 1.32% 8,439,699
2009-09-08 2009-09-04 2.423 3,359,020 +24,979 1.32% 8,138,159
2009-09-03 2009-09-01 2.300 3,334,041 +51,429 1.31% 7,669,220
2009-09-02 2009-08-31 2.259 3,282,612 +36,734 1.29% 7,416,879
2009-09-01 2009-08-28 2.368 3,245,878 +248,327 1.28% 7,687,321
2009-08-31 2009-08-27 2.477 2,997,551 -1,469 1.18% 7,425,600
2009-08-28 2009-08-26 2.450 2,999,020 +154,285 1.18% 7,347,599
2009-08-27 2009-08-25 2.450 2,844,735 +70,531 1.12% 6,969,601
2009-08-26 2009-08-24 2.450 2,774,204 +64,653 1.09% 6,796,800
2009-08-19 2009-08-17 2.450 2,709,551 -1,469 1.07% 6,638,400
2009-08-18 2009-08-14 2.532 2,711,020 -29,388 1.07% 6,863,399
2009-08-12 2009-08-10 2.518 2,740,408 -139,592 1.08% 6,900,500
2009-08-11 2009-08-07 2.573 2,880,000 -7,347 1.13% 7,408,800
2009-08-10 2009-08-06 2.641 2,887,347 +29,388 1.14% 7,624,200
2009-08-07 2009-08-05 2.695 2,857,959 +77,877 1.13% 7,702,200
2009-08-04 2009-07-31 2.518 2,780,082 +146,939 1.10% 7,000,401
2009-07-31 2009-07-29 2.464 2,633,143 -22,041 1.04% 6,487,040
2009-07-28 2009-07-24 2.491 2,655,184 -22,040 1.05% 6,613,621
2009-07-24 2009-07-22 2.545 2,677,224 +36,734 1.05% 6,814,279
2009-07-23 2009-07-21 2.491 2,640,490 +29,388 1.04% 6,577,021
2009-07-22 2009-07-20 2.559 2,611,102 +587,755 1.03% 6,681,520
2009-07-21 2009-07-17 2.532 2,023,347 -14,694 0.80% 5,122,440
2009-07-20 2009-07-16 2.464 2,038,041 +61,714 0.80% 5,020,940
2009-07-16 2009-07-14 2.545 1,976,327 +321,796 0.78% 5,030,301
2009-07-15 2009-07-13 2.504 1,654,531 +161,633 0.65% 4,143,681
2009-07-14 2009-07-10 2.368 1,492,898 +609,796 0.59% 3,535,680
2009-07-13 2009-07-09 2.273 883,102 -92,571 0.35% 2,007,340
2009-07-10 2009-07-08 2.273 975,673 -73,470 0.38% 2,217,759
2009-07-09 2009-07-07 2.287 1,049,143 +261,551 0.41% 2,399,040
2009-07-08 2009-07-06 2.232 787,592 +86,694 0.31% 1,758,080
2009-07-07 2009-07-03 2.246 700,898 -7,347 0.28% 1,574,100
2009-07-06 2009-07-02 2.246 708,245 +26,449 0.28% 1,590,600
2009-07-03 2009-06-30 2.055 681,796 +2,939 0.27% 1,401,280
2009-07-02 2009-06-29 2.259 678,857 +73,469 0.27% 1,533,840
2009-06-30 2009-06-26 2.287 605,388 +22,041 0.24% 1,384,321
2009-06-23 2009-06-19 2.382 583,347 -110,204 0.23% 1,389,500
2009-06-22 2009-06-18 2.368 693,551 +238,041 0.27% 1,642,560
2009-06-19 2009-06-17 2.627 455,510 -69,061 0.18% 1,196,599
2009-06-18 2009-06-16 2.123 524,571 +107,265 0.21% 1,113,839
2009-06-17 2009-06-15 1.701 417,306 +83,755 0.16% 710,000
2009-06-16 2009-06-12 1.538 333,551 -73,469 0.13% 513,020
2009-06-15 2009-06-11 1.524 407,020 +8,816 0.16% 620,479
2009-06-12 2009-06-10 1.443 398,204 -168,980 0.16% 574,520
2009-06-11 2009-06-09 1.307 567,184 -14,694 0.22% 741,120
2009-06-10 2009-06-08 1.320 581,878 +14,694 0.23% 768,241
2009-06-02 2009-05-29 1.252 567,184 +39,674 0.22% 710,240
2009-06-01 2009-05-27 1.225 527,510 -161,633 0.21% 646,200
2009-05-29 2009-05-26 1.225 689,143 -2,939 0.27% 844,200
2009-05-27 2009-05-25 1.239 692,082 +22,041 0.27% 857,220
2009-05-26 2009-05-22 1.225 670,041 -8,816 0.26% 820,800
2009-05-25 2009-05-21 1.225 678,857 +8,816 0.27% 831,600
2009-05-20 2009-05-18 1.239 670,041 +52,898 0.26% 829,920
2009-05-15 2009-05-13 1.225 617,143 +24,980 0.24% 756,000
2009-05-14 2009-05-12 1.211 592,163 -45,551 0.23% 717,340
2009-05-13 2009-05-11 1.239 637,714 -27,919 0.25% 789,880
2009-05-12 2009-05-08 1.266 665,633 +116,082 0.26% 842,580
2009-05-11 2009-05-07 1.320 549,551 +119,020 0.22% 725,560
2009-03-27 2009-03-25 0.694 430,531 -74,938 0.17% 298,860
2009-03-26 2009-03-24 0.681 505,469 -110,204 0.20% 344,000
2009-03-23 2009-03-19 0.694 615,673 +185,142 0.24% 427,380
2008-12-30 2008-12-24 0.572 430,531 +10,764 0.17% 246,421
2008-10-22 2008-10-20 0.754 419,767 -7,164 0.17% 316,440
2008-09-22 2008-09-18 0.907 426,931 -14,326 0.17% 387,400
2008-09-04 2008-09-02 1.092 441,257 +23,852 0.18% 481,888
2008-04-14 2008-04-10 1.417 417,405 -13,553 0.18% 591,359
2008-02-18 2008-02-14 1.402 430,958 +33,881 0.18% 604,201
2008-01-28 2008-01-24 1.461 397,077 -13,552 0.17% 580,140
2008-01-25 2008-01-23 1.372 410,629 +47,432 0.18% 563,580
2008-01-22 2008-01-18 1.476 363,197 -67,761 0.16% 536,000
2008-01-17 2008-01-15 1.476 430,958 +47,433 0.18% 636,001
2008-01-07 2008-01-03 1.476 383,525 -6,776 0.16% 566,000
2008-01-03 2007-12-31 1.461 390,301 +24,028 0.17% 570,182
2007-12-21 2007-12-19 1.491 366,273 -33,542 0.16% 546,000
2007-12-20 2007-12-18 1.461 399,815 +33,542 0.17% 584,080
2007-12-18 2007-12-14 1.535 366,273 -20,125 0.16% 562,380
2007-12-12 2007-12-10 1.521 386,398 -6,708 0.17% 587,520
2007-12-03 2007-11-29 1.476 393,106 -55,009 0.17% 580,139
2007-11-26 2007-11-22 1.461 448,115 -20,124 0.19% 654,641
2007-11-23 2007-11-21 1.491 468,239 +20,124 0.20% 697,999
2007-11-22 2007-11-20 1.491 448,115 -6,708 0.19% 668,001
2007-11-12 2007-11-08 1.565 454,823 +26,833 0.20% 711,900
2007-11-07 2007-11-05 1.521 427,990 +6,709 0.18% 650,761
2007-11-01 2007-10-30 1.535 421,281 +67,083 0.18% 646,840
2007-10-18 2007-10-16 1.565 354,198 -33,542 0.15% 554,400
2007-10-05 2007-10-03 1.565 387,740 -64,399 0.17% 606,900
2007-10-04 2007-10-02 1.565 452,139 +33,541 0.20% 707,699
2007-10-03 2007-09-28 1.595 418,598 +67,083 0.18% 667,680
2007-09-28 2007-09-25 1.565 351,515 +6,708 0.15% 550,200
2007-09-27 2007-09-24 1.535 344,807 -18,783 0.15% 529,420
2007-09-05 2007-09-03 1.640 363,590 -26,833 0.16% 596,200
2007-09-04 2007-08-31 1.640 390,423 +13,416 0.17% 640,200
2007-08-29 2007-08-27 1.837 377,007 +9,922 0.16% 692,628
2007-08-23 2007-08-21 1.837 367,085 -32,659 0.16% 674,399
2007-08-22 2007-08-20 1.791 399,744 -65,318 0.18% 716,040
2007-08-20 2007-08-16 1.608 465,062 -15,676 0.21% 747,600
2007-08-17 2007-08-15 1.699 480,738 +6,532 0.21% 816,960
2007-08-14 2007-08-10 1.730 474,206 -13,064 0.21% 820,380
2007-08-06 2007-08-02 1.914 487,270 -19,595 0.22% 932,500
2007-08-03 2007-08-01 1.929 506,865 +36,578 0.22% 977,760
2007-08-02 2007-07-31 1.975 470,287 +13,063 0.21% 928,800
2007-08-01 2007-07-30 1.944 457,224 -52,254 0.20% 889,001
2007-07-31 2007-07-27 1.944 509,478 -15,676 0.23% 990,600
2007-07-30 2007-07-26 1.975 525,154 -2,613 0.23% 1,037,160
2007-07-27 2007-07-25 1.990 527,767 -6,532 0.23% 1,050,400
2007-07-26 2007-07-24 2.006 534,299 +15,677 0.24% 1,071,581
2007-07-24 2007-07-20 1.990 518,622 -6,532 0.23% 1,032,199
2007-07-23 2007-07-19 1.990 525,154 -13,064 0.23% 1,045,200
2007-07-19 2007-07-17 1.975 538,218 +32,659 0.24% 1,062,961
2007-07-18 2007-07-16 1.990 505,559 -19,595 0.22% 1,006,200
2007-07-16 2007-07-12 1.990 525,154 -32,659 0.23% 1,045,200
2007-07-13 2007-07-11 2.006 557,813 -18,289 0.25% 1,118,740
2007-07-12 2007-07-10 2.021 576,102 -30,046 0.26% 1,164,240
2007-07-09 2007-07-05 2.036 606,148 -13,064 0.27% 1,234,240
2007-07-05 2007-07-03 1.990 619,212 +13,064 0.27% 1,232,401
2007-07-04 2007-06-29 2.082 606,148 +117,572 0.27% 1,262,080
2007-06-29 2007-06-27 2.251 488,576 -13,064 0.22% 1,099,560
2007-06-28 2007-06-26 2.266 501,640 +19,596 0.22% 1,136,641
2007-06-27 2007-06-25 2.266 482,044 +6,531 0.21% 1,092,239
2007-06-26 2007-06-22 2.189 475,513 0.21% 1,041,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top