History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2025-03-05 | 0.345 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -600,000 | ||
| 2025-01-13 | 2025-01-09 | 0.340 | 600,000 | -302,000 | 0.05% | 204,000 |
| 2024-10-02 | 2024-09-27 | 0.330 | 902,000 | -10,000 | 0.07% | 297,660 |
| 2024-09-13 | 2024-09-11 | 0.335 | 912,000 | -2,000 | 0.07% | 305,520 |
| 2024-09-09 | 2024-09-04 | 0.325 | 914,000 | -100,000 | 0.07% | 297,050 |
| 2024-06-17 | 2024-06-13 | 0.171 | 1,014,000 | -44,000 | 0.08% | 173,394 |
| 2024-06-11 | 2024-06-06 | 0.197 | 1,058,000 | -2,000 | 0.08% | 208,426 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,060,000 | -4,000 | 0.08% | 201,400 |
| 2024-06-06 | 2024-06-04 | 0.205 | 1,064,000 | +50,000 | 0.08% | 218,120 |
| 2024-05-22 | 2024-05-20 | 0.188 | 1,014,000 | -156,000 | 0.08% | 190,632 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,170,000 | +156,000 | 0.09% | 204,750 |
| 2022-09-19 | 2022-09-15 | 0.167 | 1,014,000 | -80,000 | 0.08% | 169,338 |
| 2022-09-05 | 2022-09-01 | 0.194 | 1,094,000 | +80,000 | 0.09% | 212,236 |
| 2021-08-23 | 2021-08-19 | 0.215 | 1,014,000 | -20,000 | 0.08% | 218,010 |
| 2021-03-19 | 2021-03-17 | 0.234 | 1,034,000 | -196,000 | 0.08% | 241,956 |
| 2021-03-17 | 2021-03-15 | 0.255 | 1,230,000 | -36,000 | 0.10% | 313,650 |
| 2021-03-15 | 2021-03-11 | 0.248 | 1,266,000 | -48,000 | 0.10% | 313,968 |
| 2021-03-11 | 2021-03-09 | 0.280 | 1,314,000 | -2,000 | 0.10% | 367,920 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,316,000 | -84,000 | 0.10% | 329,000 |
| 2021-03-02 | 2021-02-26 | 0.265 | 1,400,000 | +366,000 | 0.11% | 371,000 |
| 2021-02-08 | 2021-02-04 | 0.300 | 1,034,000 | +24,000 | 0.08% | 310,200 |
| 2019-04-11 | 2019-04-09 | 0.400 | 1,010,000 | -20,000 | 0.08% | 404,000 |
| 2019-01-10 | 2019-01-08 | 0.570 | 1,030,000 | -24,000 | 0.08% | 587,100 |
| 2019-01-08 | 2019-01-04 | 0.500 | 1,054,000 | +4,000 | 0.08% | 527,000 |
| 2018-08-16 | 2018-08-14 | 0.660 | 1,050,000 | +20,000 | 0.08% | 693,000 |
| 2018-05-25 | 2018-05-23 | 0.530 | 1,030,000 | +20,000 | 0.08% | 545,900 |
| 2018-05-23 | 2018-05-18 | 0.510 | 1,010,000 | +22,000 | 0.08% | 515,100 |
| 2018-05-11 | 2018-05-09 | 0.455 | 988,000 | -100,000 | 0.08% | 449,540 |
| 2018-04-30 | 2018-04-26 | 0.465 | 1,088,000 | -10,000 | 0.09% | 505,920 |
| 2018-03-22 | 2018-03-20 | 0.480 | 1,098,000 | +10,000 | 0.09% | 527,040 |
| 2018-03-14 | 2018-03-12 | 0.560 | 1,088,000 | -30,000 | 0.09% | 609,280 |
| 2018-03-12 | 2018-03-08 | 0.610 | 1,118,000 | +30,000 | 0.09% | 681,980 |
| 2018-03-01 | 2018-02-27 | 0.680 | 1,088,000 | +10,000 | 0.09% | 739,840 |
| 2018-02-28 | 2018-02-26 | 0.630 | 1,078,000 | -58,000 | 0.08% | 679,140 |
| 2018-02-27 | 2018-02-23 | 0.680 | 1,136,000 | +34,000 | 0.09% | 772,480 |
| 2018-02-20 | 2018-02-13 | 0.425 | 1,102,000 | +24,000 | 0.09% | 468,350 |
| 2018-02-12 | 2018-02-08 | 0.480 | 1,078,000 | +40,000 | 0.08% | 517,440 |
| 2018-01-30 | 2018-01-26 | 0.560 | 1,038,000 | +40,000 | 0.08% | 581,280 |
| 2018-01-29 | 2018-01-25 | 0.550 | 998,000 | +20,000 | 0.08% | 548,900 |
| 2018-01-23 | 2018-01-19 | 0.560 | 978,000 | -2,000 | 0.08% | 547,680 |
| 2018-01-17 | 2018-01-15 | 0.620 | 980,000 | -24,000 | 0.08% | 607,600 |
| 2018-01-10 | 2018-01-08 | 0.680 | 1,004,000 | +24,000 | 0.08% | 682,720 |
| 2018-01-08 | 2018-01-04 | 0.690 | 980,000 | +20,000 | 0.08% | 676,200 |
| 2017-12-27 | 2017-12-21 | 0.690 | 960,000 | +20,000 | 0.08% | 662,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 940,000 | +26,000 | 0.07% | 705,000 |
| 2017-12-19 | 2017-12-15 | 0.820 | 914,000 | -20,000 | 0.07% | 749,480 |
| 2017-12-15 | 2017-12-13 | 0.830 | 934,000 | -20,000 | 0.07% | 775,220 |
| 2017-12-14 | 2017-12-12 | 0.700 | 954,000 | +40,000 | 0.07% | 667,800 |
| 2017-12-13 | 2017-12-11 | 0.780 | 914,000 | +30,000 | 0.07% | 712,920 |
| 2017-12-06 | 2017-12-04 | 1.150 | 884,000 | -20,000 | 0.07% | 1,016,600 |
| 2017-12-05 | 2017-12-01 | 1.170 | 904,000 | +100,000 | 0.07% | 1,057,680 |
| 2017-12-04 | 2017-11-30 | 1.050 | 804,000 | -100,000 | 0.06% | 844,200 |
| 2017-12-01 | 2017-11-29 | 0.930 | 904,000 | -120,000 | 0.07% | 840,720 |
| 2017-11-30 | 2017-11-28 | 0.930 | 1,024,000 | -2,000 | 0.08% | 952,320 |
| 2017-11-29 | 2017-11-27 | 0.950 | 1,026,000 | +16,000 | 0.08% | 974,700 |
| 2017-11-27 | 2017-11-23 | 0.890 | 1,010,000 | +2,000 | 0.08% | 898,900 |
| 2017-11-24 | 2017-11-22 | 0.890 | 1,008,000 | -90,000 | 0.08% | 897,120 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,098,000 | -382,000 | 0.09% | 1,043,100 |
| 2017-11-22 | 2017-11-20 | 1.300 | 1,480,000 | +512,000 | 0.12% | 1,924,000 |
| 2017-07-06 | 2017-07-04 | 0.355 | 968,000 | -228,000 | 0.08% | 343,640 |
| 2017-06-29 | 2017-06-27 | 0.355 | 1,196,000 | -22,000 | 0.09% | 424,580 |
| 2016-12-15 | 2016-12-13 | 0.380 | 1,218,000 | -22,000 | 0.10% | 462,840 |
| 2016-11-21 | 2016-11-17 | 0.370 | 1,240,000 | +2,000 | 0.10% | 458,800 |
| 2016-10-06 | 2016-10-04 | 0.360 | 1,238,000 | -20,000 | 0.10% | 445,680 |
| 2016-10-04 | 2016-09-30 | 0.350 | 1,258,000 | -110,000 | 0.10% | 440,300 |
| 2016-09-27 | 2016-09-23 | 0.390 | 1,368,000 | +12,000 | 0.11% | 533,520 |
| 2016-03-07 | 2016-03-03 | 0.400 | 1,356,000 | -10,000 | 0.11% | 542,400 |
| 2016-03-03 | 2016-03-01 | 0.390 | 1,366,000 | -100,000 | 0.11% | 532,740 |
| 2016-02-25 | 2016-02-23 | 0.360 | 1,466,000 | -2,000 | 0.12% | 527,760 |
| 2015-12-15 | 2015-12-11 | 0.375 | 1,468,000 | +112,000 | 0.12% | 550,500 |
| 2015-09-01 | 2015-08-28 | 0.400 | 1,356,000 | -64,000 | 0.11% | 542,400 |
| 2015-08-28 | 2015-08-26 | 0.380 | 1,420,000 | -10,000 | 0.11% | 539,600 |
| 2015-08-26 | 2015-08-24 | 0.320 | 1,430,000 | +20,000 | 0.11% | 457,600 |
| 2015-08-20 | 2015-08-18 | 0.460 | 1,410,000 | -40,000 | 0.11% | 648,600 |
| 2015-07-28 | 2015-07-24 | 0.620 | 1,450,000 | +40,000 | 0.11% | 899,000 |
| 2015-07-08 | 2015-07-06 | 0.590 | 1,410,000 | +80,000 | 0.11% | 831,900 |
| 2015-06-26 | 2015-06-24 | 0.850 | 1,330,000 | +30,000 | 0.10% | 1,130,500 |
| 2015-06-12 | 2015-06-10 | 0.780 | 1,300,000 | -2,000 | 0.10% | 1,014,000 |
| 2015-06-11 | 2015-06-09 | 0.850 | 1,302,000 | -188,000 | 0.10% | 1,106,700 |
| 2015-06-03 | 2015-06-01 | 0.800 | 1,490,000 | -60,000 | 0.12% | 1,192,000 |
| 2015-06-02 | 2015-05-29 | 0.820 | 1,550,000 | +60,000 | 0.12% | 1,271,000 |
| 2015-06-01 | 2015-05-28 | 0.800 | 1,490,000 | -20,000 | 0.12% | 1,192,000 |
| 2015-05-21 | 2015-05-19 | 0.600 | 1,510,000 | -100,000 | 0.12% | 906,000 |
| 2015-05-15 | 2015-05-13 | 0.620 | 1,610,000 | +100,000 | 0.13% | 998,200 |
| 2015-05-12 | 2015-05-08 | 0.640 | 1,510,000 | +70,000 | 0.12% | 966,400 |
| 2015-05-11 | 2015-05-07 | 0.660 | 1,440,000 | +60,000 | 0.11% | 950,400 |
| 2015-05-08 | 2015-05-06 | 0.700 | 1,380,000 | +70,000 | 0.11% | 966,000 |
| 2015-05-07 | 2015-05-05 | 0.700 | 1,310,000 | -36,000 | 0.10% | 917,000 |
| 2015-05-06 | 2015-05-04 | 0.690 | 1,346,000 | +100,000 | 0.11% | 928,740 |
| 2015-04-24 | 2015-04-22 | 0.580 | 1,246,000 | +22,000 | 0.10% | 722,680 |
| 2015-03-24 | 2015-03-20 | 0.530 | 1,224,000 | -154,000 | 0.10% | 648,720 |
| 2015-01-20 | 2015-01-16 | 0.600 | 1,378,000 | +16,000 | 0.11% | 826,800 |
| 2014-12-16 | 2014-12-12 | 0.670 | 1,362,000 | -2,000 | 0.11% | 912,540 |
| 2014-10-29 | 2014-10-27 | 0.610 | 1,364,000 | +76,000 | 0.11% | 832,040 |
| 2014-02-13 | 2014-02-11 | 0.700 | 1,288,000 | -4,000 | 0.10% | 901,600 |
| 2013-12-06 | 2013-12-04 | 0.730 | 1,292,000 | +20,000 | 0.10% | 943,160 |
| 2013-11-15 | 2013-11-13 | 0.830 | 1,272,000 | +50,000 | 0.10% | 1,055,760 |
| 2013-11-11 | 2013-11-07 | 0.860 | 1,222,000 | -20,000 | 0.10% | 1,050,920 |
| 2013-10-29 | 2013-10-25 | 0.860 | 1,242,000 | +80,000 | 0.10% | 1,068,120 |
| 2013-10-28 | 2013-10-24 | 0.820 | 1,162,000 | -60,000 | 0.09% | 952,840 |
| 2013-10-25 | 2013-10-23 | 0.870 | 1,222,000 | -2,000 | 0.10% | 1,063,140 |
| 2013-04-19 | 2013-04-17 | 0.800 | 1,224,000 | -86,000 | 0.10% | 979,200 |
| 2013-03-26 | 2013-03-22 | 0.820 | 1,310,000 | +40,000 | 0.10% | 1,074,200 |
| 2013-01-14 | 2013-01-10 | 0.900 | 1,270,000 | -40,000 | 0.10% | 1,143,000 |
| 2013-01-11 | 2013-01-09 | 0.910 | 1,310,000 | -80,000 | 0.10% | 1,192,100 |
| 2013-01-10 | 2013-01-08 | 0.880 | 1,390,000 | +88,000 | 0.11% | 1,223,200 |
| 2012-12-04 | 2012-11-30 | 0.940 | 1,302,000 | +126,000 | 0.10% | 1,223,880 |
| 2012-12-03 | 2012-11-29 | 0.950 | 1,176,000 | -63,609 | 0.09% | 1,117,200 |
| 2012-11-13 | 2012-11-09 | 0.990 | 1,239,609 | -2,000 | 0.10% | 1,227,213 |
| 2012-10-31 | 2012-10-29 | 1.030 | 1,241,609 | -38,000 | 0.10% | 1,278,857 |
| 2012-10-30 | 2012-10-26 | 0.950 | 1,279,609 | -2,000 | 0.10% | 1,215,629 |
| 2012-10-29 | 2012-10-25 | 0.930 | 1,281,609 | -158,000 | 0.10% | 1,191,896 |
| 2012-10-25 | 2012-10-22 | 0.890 | 1,439,609 | -16,000 | 0.11% | 1,281,252 |
| 2012-10-24 | 2012-10-19 | 0.860 | 1,455,609 | +40,000 | 0.11% | 1,251,824 |
| 2012-10-22 | 2012-10-18 | 0.900 | 1,415,609 | -114,000 | 0.11% | 1,274,048 |
| 2012-10-19 | 2012-10-17 | 0.940 | 1,529,609 | -152,000 | 0.12% | 1,437,832 |
| 2012-10-18 | 2012-10-16 | 0.930 | 1,681,609 | -86,000 | 0.13% | 1,563,896 |
| 2012-10-17 | 2012-10-15 | 0.900 | 1,767,609 | -752,000 | 0.14% | 1,590,848 |
| 2012-10-09 | 2012-10-05 | 0.900 | 2,519,609 | -2,000 | 0.20% | 2,267,648 |
| 2012-10-08 | 2012-10-04 | 0.900 | 2,521,609 | -40,000 | 0.20% | 2,269,448 |
| 2012-10-05 | 2012-10-03 | 0.940 | 2,561,609 | -20,000 | 0.20% | 2,407,912 |
| 2012-09-18 | 2012-09-14 | 1.050 | 2,581,609 | -46,000 | 0.20% | 2,710,689 |
| 2012-09-17 | 2012-09-13 | 1.010 | 2,627,609 | -32,000 | 0.21% | 2,653,885 |
| 2012-09-06 | 2012-09-04 | 0.940 | 2,659,609 | -48,000 | 0.21% | 2,500,032 |
| 2012-08-28 | 2012-08-24 | 0.760 | 2,707,609 | +10,000 | 0.21% | 2,057,783 |
| 2012-08-23 | 2012-08-21 | 0.680 | 2,697,609 | -58,000 | 0.21% | 1,834,374 |
| 2012-08-22 | 2012-08-20 | 0.660 | 2,755,609 | +48,000 | 0.22% | 1,818,702 |
| 2012-08-21 | 2012-08-17 | 0.640 | 2,707,609 | -30,000 | 0.21% | 1,732,870 |
| 2012-08-16 | 2012-08-14 | 0.650 | 2,737,609 | -20,000 | 0.21% | 1,779,446 |
| 2012-08-15 | 2012-08-13 | 0.690 | 2,757,609 | +98,000 | 0.22% | 1,902,750 |
| 2012-08-14 | 2012-08-10 | 0.960 | 2,659,609 | -2,000 | 0.21% | 2,553,225 |
| 2012-03-16 | 2012-03-14 | 1.040 | 2,661,609 | +30,000 | 0.21% | 2,768,073 |
| 2012-01-04 | 2011-12-30 | 1.100 | 2,631,609 | +6,000 | 0.21% | 2,894,770 |
| 2011-12-08 | 2011-12-06 | 1.000 | 2,625,609 | +4,000 | 0.21% | 2,625,609 |
| 2011-11-23 | 2011-11-21 | 1.150 | 2,621,609 | -154,000 | 0.21% | 3,014,850 |
| 2011-11-02 | 2011-10-31 | 1.480 | 2,775,609 | +1,340,000 | 0.22% | 4,107,901 |
| 2011-10-24 | 2011-10-20 | 1.500 | 1,435,609 | -8,000 | 0.11% | 2,153,414 |
| 2011-10-17 | 2011-10-13 | 1.050 | 1,443,609 | +8,000 | 0.11% | 1,515,789 |
| 2011-10-07 | 2011-10-04 | 1.150 | 1,435,609 | -10,000 | 0.11% | 1,650,950 |
| 2011-08-12 | 2011-08-10 | 1.500 | 1,445,609 | -8,000 | 0.11% | 2,168,414 |
| 2011-07-25 | 2011-07-21 | 1.480 | 1,453,609 | +18,000 | 0.11% | 2,151,341 |
| 2011-07-21 | 2011-07-19 | 1.480 | 1,435,609 | -20,000 | 0.11% | 2,124,701 |
| 2011-07-12 | 2011-07-08 | 1.500 | 1,455,609 | +20,000 | 0.11% | 2,183,414 |
| 2011-02-23 | 2011-02-21 | 1.770 | 1,435,609 | -20,000 | 0.11% | 2,541,028 |
| 2011-02-22 | 2011-02-18 | 1.740 | 1,455,609 | +60,000 | 0.11% | 2,532,760 |
| 2011-02-21 | 2011-02-17 | 1.720 | 1,395,609 | +94,000 | 0.11% | 2,400,447 |
| 2011-01-28 | 2011-01-26 | 1.600 | 1,301,609 | +50,000 | 0.10% | 2,082,574 |
| 2011-01-17 | 2011-01-13 | 1.650 | 1,251,609 | -20,000 | 0.10% | 2,065,155 |
| 2011-01-10 | 2011-01-06 | 1.720 | 1,271,609 | +20,000 | 0.10% | 2,187,167 |
| 2011-01-07 | 2011-01-05 | 1.700 | 1,251,609 | -10,000 | 0.10% | 2,127,735 |
| 2010-12-07 | 2010-12-03 | 1.510 | 1,261,609 | +10,000 | 0.10% | 1,905,030 |
| 2010-12-03 | 2010-12-01 | 1.500 | 1,251,609 | +2,000 | 0.10% | 1,877,414 |
| 2010-11-24 | 2010-11-22 | 1.650 | 1,249,609 | -190,000 | 0.10% | 2,061,855 |
| 2010-10-29 | 2010-10-27 | 1.780 | 1,439,609 | -58,000 | 0.11% | 2,562,504 |
| 2010-10-15 | 2010-10-13 | 1.610 | 1,497,609 | +22,000 | 0.12% | 2,411,150 |
| 2010-10-12 | 2010-10-08 | 1.680 | 1,475,609 | +4,000 | 0.12% | 2,479,023 |
| 2010-10-11 | 2010-10-07 | 1.630 | 1,471,609 | -76,000 | 0.12% | 2,398,723 |
| 2010-10-07 | 2010-10-05 | 1.650 | 1,547,609 | +4,000 | 0.12% | 2,553,555 |
| 2010-10-05 | 2010-09-30 | 1.650 | 1,543,609 | +46,000 | 0.12% | 2,546,955 |
| 2010-09-29 | 2010-09-27 | 1.690 | 1,497,609 | +40,000 | 0.12% | 2,530,959 |
| 2010-09-28 | 2010-09-24 | 1.720 | 1,457,609 | -8,000 | 0.11% | 2,507,087 |
| 2010-09-24 | 2010-09-21 | 1.650 | 1,465,609 | +120,000 | 0.12% | 2,418,255 |
| 2010-09-16 | 2010-09-14 | 1.700 | 1,345,609 | +2,000 | 0.11% | 2,287,535 |
| 2010-09-02 | 2010-08-31 | 1.650 | 1,343,609 | +20,000 | 0.11% | 2,216,955 |
| 2010-08-24 | 2010-08-20 | 1.800 | 1,323,609 | -50,000 | 0.38% | 2,382,496 |
| 2010-08-23 | 2010-08-19 | 1.870 | 1,373,609 | -42,000 | 0.40% | 2,568,649 |
| 2010-07-30 | 2010-07-28 | 1.630 | 1,415,609 | -6,000 | 0.41% | 2,307,443 |
| 2010-07-27 | 2010-07-23 | 1.590 | 1,421,609 | -20,000 | 0.41% | 2,260,358 |
| 2010-07-20 | 2010-07-16 | 1.390 | 1,441,609 | +6,000 | 0.42% | 2,003,837 |
| 2010-06-23 | 2010-06-21 | 1.600 | 1,435,609 | -40,000 | 0.42% | 2,296,974 |
| 2010-06-21 | 2010-06-17 | 1.610 | 1,475,609 | +22,000 | 0.43% | 2,375,730 |
| 2010-06-18 | 2010-06-15 | 1.650 | 1,453,609 | -30,000 | 0.42% | 2,398,455 |
| 2010-06-14 | 2010-06-10 | 1.590 | 1,483,609 | +44,000 | 0.43% | 2,358,938 |
| 2010-06-10 | 2010-06-08 | 1.640 | 1,439,609 | +30,000 | 0.42% | 2,360,959 |
| 2010-06-08 | 2010-06-04 | 1.700 | 1,409,609 | +58,000 | 0.41% | 2,396,335 |
| 2010-06-07 | 2010-06-03 | 1.680 | 1,351,609 | +12,000 | 0.39% | 2,270,703 |
| 2010-05-24 | 2010-05-19 | 1.600 | 1,339,609 | -10,000 | 0.39% | 2,143,374 |
| 2010-05-20 | 2010-05-18 | 1.750 | 1,349,609 | -10,000 | 0.39% | 2,361,816 |
| 2010-05-19 | 2010-05-17 | 1.780 | 1,359,609 | -20,000 | 0.39% | 2,420,104 |
| 2010-05-17 | 2010-05-13 | 1.800 | 1,379,609 | +40,000 | 0.40% | 2,483,296 |
| 2010-05-14 | 2010-05-12 | 1.810 | 1,339,609 | -8,000 | 0.39% | 2,424,692 |
| 2010-05-13 | 2010-05-11 | 1.910 | 1,347,609 | -10,000 | 0.39% | 2,573,933 |
| 2010-05-12 | 2010-05-10 | 1.930 | 1,357,609 | -20,000 | 0.39% | 2,620,185 |
| 2010-05-11 | 2010-05-07 | 1.940 | 1,377,609 | +6,000 | 0.40% | 2,672,561 |
| 2010-05-10 | 2010-05-06 | 2.010 | 1,371,609 | -98,000 | 0.40% | 2,756,934 |
| 2010-05-06 | 2010-05-04 | 2.050 | 1,469,609 | +16,000 | 0.43% | 3,012,698 |
| 2010-05-03 | 2010-04-29 | 2.110 | 1,453,609 | -170,000 | 0.42% | 3,067,115 |
| 2010-04-15 | 2010-04-13 | 2.170 | 1,623,609 | +62,000 | 0.47% | 3,523,232 |
| 2010-04-14 | 2010-04-12 | 2.170 | 1,561,609 | +20,000 | 0.45% | 3,388,692 |
| 2010-04-13 | 2010-04-09 | 2.230 | 1,541,609 | -4,000 | 0.45% | 3,437,788 |
| 2010-04-12 | 2010-04-08 | 2.190 | 1,545,609 | +30,000 | 0.45% | 3,384,884 |
| 2010-04-08 | 2010-04-01 | 2.030 | 1,515,609 | -10,000 | 0.44% | 3,076,686 |
| 2010-04-07 | 2010-03-31 | 2.040 | 1,525,609 | +20,000 | 0.44% | 3,112,242 |
| 2010-03-31 | 2010-03-29 | 2.090 | 1,505,609 | -50,000 | 0.44% | 3,146,723 |
| 2010-03-29 | 2010-03-25 | 2.100 | 1,555,609 | -8,000 | 0.45% | 3,266,779 |
| 2010-03-25 | 2010-03-23 | 1.980 | 1,563,609 | +10,000 | 0.45% | 3,095,946 |
| 2010-03-24 | 2010-03-22 | 2.010 | 1,553,609 | -10,000 | 0.45% | 3,122,754 |
| 2010-03-22 | 2010-03-18 | 2.080 | 1,563,609 | -10,000 | 0.45% | 3,252,307 |
| 2010-03-19 | 2010-03-17 | 1.990 | 1,573,609 | +4,000 | 0.46% | 3,131,482 |
| 2010-03-18 | 2010-03-16 | 1.910 | 1,569,609 | +2,000 | 0.45% | 2,997,953 |
| 2010-03-17 | 2010-03-15 | 1.940 | 1,567,609 | +48,000 | 0.45% | 3,041,161 |
| 2010-03-16 | 2010-03-12 | 2.000 | 1,519,609 | +50,000 | 0.44% | 3,039,218 |
| 2010-03-15 | 2010-03-11 | 1.970 | 1,469,609 | +10,000 | 0.43% | 2,895,130 |
| 2010-03-11 | 2010-03-09 | 2.000 | 1,459,609 | +26,000 | 0.42% | 2,919,218 |
| 2010-03-10 | 2010-03-08 | 2.250 | 1,433,609 | -32,000 | 0.42% | 3,225,620 |
| 2010-03-09 | 2010-03-05 | 1.920 | 1,465,609 | -56,000 | 0.42% | 2,813,969 |
| 2010-03-04 | 2010-03-02 | 1.680 | 1,521,609 | -10,000 | 0.44% | 2,556,303 |
| 2010-02-08 | 2010-02-04 | 1.500 | 1,531,609 | +2,000 | 0.44% | 2,297,414 |
| 2010-01-28 | 2010-01-26 | 1.540 | 1,529,609 | +14,000 | 0.44% | 2,355,598 |
| 2010-01-26 | 2010-01-22 | 1.470 | 1,515,609 | -18,000 | 0.44% | 2,227,945 |
| 2010-01-25 | 2010-01-21 | 1.500 | 1,533,609 | -18,000 | 0.44% | 2,300,414 |
| 2010-01-22 | 2010-01-20 | 1.580 | 1,551,609 | -20,000 | 0.45% | 2,451,542 |
| 2010-01-21 | 2010-01-19 | 1.620 | 1,571,609 | +26,000 | 0.45% | 2,546,007 |
| 2010-01-14 | 2010-01-12 | 1.640 | 1,545,609 | +4,000 | 0.45% | 2,534,799 |
| 2010-01-08 | 2010-01-06 | 1.700 | 1,541,609 | -6,000 | 0.45% | 2,620,735 |
| 2010-01-07 | 2010-01-05 | 1.640 | 1,547,609 | -10,000 | 0.45% | 2,538,079 |
| 2010-01-06 | 2010-01-04 | 1.700 | 1,557,609 | +6,000 | 0.45% | 2,647,935 |
| 2010-01-04 | 2009-12-29 | 1.720 | 1,551,609 | +8,000 | 0.45% | 2,668,767 |
| 2009-12-30 | 2009-12-28 | 1.700 | 1,543,609 | -38,000 | 0.45% | 2,624,135 |
| 2009-12-28 | 2009-12-22 | 1.770 | 1,581,609 | -38,000 | 0.46% | 2,799,448 |
| 2009-12-17 | 2009-12-15 | 1.720 | 1,619,609 | -700,000 | 0.47% | 2,785,727 |
| 2009-12-16 | 2009-12-14 | 1.820 | 2,319,609 | -762,000 | 0.67% | 4,221,688 |
| 2009-12-15 | 2009-12-11 | 1.750 | 3,081,609 | -480,000 | 0.89% | 5,392,816 |
| 2009-12-14 | 2009-12-10 | 1.790 | 3,561,609 | +4,000 | 1.03% | 6,375,280 |
| 2009-12-11 | 2009-12-09 | 1.810 | 3,557,609 | +24,000 | 1.03% | 6,439,272 |
| 2009-12-10 | 2009-12-08 | 1.780 | 3,533,609 | -1,000,000 | 1.02% | 6,289,824 |
| 2009-12-09 | 2009-12-07 | 1.820 | 4,533,609 | +10,000 | 1.31% | 8,251,168 |
| 2009-12-08 | 2009-12-04 | 1.850 | 4,523,609 | +78,000 | 1.31% | 8,368,677 |
| 2009-12-07 | 2009-12-03 | 1.900 | 4,445,609 | -200,000 | 1.29% | 8,446,657 |
| 2009-12-04 | 2009-12-02 | 1.910 | 4,645,609 | +10,000 | 1.34% | 8,873,113 |
| 2009-12-03 | 2009-12-01 | 1.950 | 4,635,609 | +40,000 | 1.34% | 9,039,438 |
| 2009-12-02 | 2009-11-30 | 2.010 | 4,595,609 | +30,000 | 1.33% | 9,237,174 |
| 2009-11-27 | 2009-11-25 | 2.090 | 4,565,609 | -8,000 | 1.32% | 9,542,123 |
| 2009-11-26 | 2009-11-24 | 2.140 | 4,573,609 | -398,000 | 1.32% | 9,787,523 |
| 2009-11-25 | 2009-11-23 | 2.050 | 4,971,609 | -90,000 | 1.44% | 10,191,798 |
| 2009-11-24 | 2009-11-20 | 2.080 | 5,061,609 | +78,000 | 1.47% | 10,528,147 |
| 2009-11-23 | 2009-11-19 | 2.190 | 4,983,609 | -106,000 | 1.44% | 10,914,104 |
| 2009-11-20 | 2009-11-18 | 2.170 | 5,089,609 | -50,000 | 1.47% | 11,044,452 |
| 2009-11-17 | 2009-11-13 | 2.250 | 5,139,609 | -20,000 | 1.49% | 11,564,120 |
| 2009-11-16 | 2009-11-12 | 2.280 | 5,159,609 | +40,000 | 1.49% | 11,763,909 |
| 2009-11-13 | 2009-11-11 | 2.280 | 5,119,609 | -94,000 | 1.48% | 11,672,709 |
| 2009-11-12 | 2009-11-10 | 1.770 | 5,213,609 | +30,000 | 1.51% | 9,228,088 |
| 2009-11-11 | 2009-11-09 | 1.830 | 5,183,609 | +78,000 | 1.50% | 9,486,004 |
| 2009-11-10 | 2009-11-06 | 1.840 | 5,105,609 | +74,000 | 1.48% | 9,394,321 |
| 2009-11-09 | 2009-11-05 | 2.100 | 5,031,609 | -10,000 | 1.46% | 10,566,379 |
| 2009-11-03 | 2009-10-30 | 2.150 | 5,041,609 | +10,000 | 1.46% | 10,839,459 |
| 2009-11-02 | 2009-10-29 | 2.140 | 5,031,609 | -62,000 | 1.46% | 10,767,643 |
| 2009-10-30 | 2009-10-28 | 2.260 | 5,093,609 | -10,000 | 1.47% | 11,511,556 |
| 2009-10-29 | 2009-10-27 | 2.300 | 5,103,609 | -26,000 | 1.48% | 11,738,301 |
| 2009-10-28 | 2009-10-23 | 2.320 | 5,129,609 | -36,000 | 1.48% | 11,900,693 |
| 2009-10-27 | 2009-10-22 | 2.290 | 5,165,609 | -146,000 | 1.50% | 11,829,245 |
| 2009-10-23 | 2009-10-21 | 2.000 | 5,311,609 | +2,000 | 1.54% | 10,623,218 |
| 2009-10-22 | 2009-10-20 | 1.910 | 5,309,609 | -24,000 | 1.54% | 10,141,353 |
| 2009-10-21 | 2009-10-19 | 1.940 | 5,333,609 | -30,000 | 1.54% | 10,347,201 |
| 2009-10-20 | 2009-10-16 | 1.830 | 5,363,609 | -98,000 | 1.55% | 9,815,404 |
| 2009-10-19 | 2009-10-15 | 1.680 | 5,461,609 | -142,000 | 1.58% | 9,175,503 |
| 2009-10-16 | 2009-10-14 | 1.630 | 5,603,609 | -24,000 | 1.62% | 9,133,883 |
| 2009-10-15 | 2009-10-13 | 1.550 | 5,627,609 | -74,000 | 1.63% | 8,722,794 |
| 2009-10-14 | 2009-10-12 | 1.580 | 5,701,609 | -20,000 | 1.65% | 9,008,542 |
| 2009-10-13 | 2009-10-09 | 1.600 | 5,721,609 | -30,000 | 1.66% | 9,154,574 |
| 2009-10-12 | 2009-10-08 | 1.450 | 5,751,609 | +34,000 | 1.67% | 8,339,833 |
| 2009-10-09 | 2009-10-07 | 1.460 | 5,717,609 | +44,000 | 1.66% | 8,347,709 |
| 2009-10-08 | 2009-10-06 | 1.450 | 5,673,609 | +52,000 | 1.64% | 8,226,733 |
| 2009-10-07 | 2009-10-05 | 1.380 | 5,621,609 | +34,000 | 1.63% | 7,757,820 |
| 2009-10-06 | 2009-10-02 | 1.440 | 5,587,609 | +12,000 | 1.62% | 8,046,157 |
| 2009-10-05 | 2009-09-30 | 1.470 | 5,575,609 | -118,000 | 1.61% | 8,196,145 |
| 2009-10-02 | 2009-09-29 | 2.668 | 5,693,609 | -292,000 | 1.65% | 15,189,284 |
| 2009-09-30 | 2009-09-28 | 2.668 | 5,985,609 | +1,590,957 | 1.73% | 15,968,275 |
| 2009-09-29 | 2009-09-25 | 2.749 | 4,394,652 | -10,285 | 1.73% | 12,082,852 |
| 2009-09-28 | 2009-09-24 | 2.736 | 4,404,937 | -23,510 | 1.74% | 12,051,173 |
| 2009-09-25 | 2009-09-23 | 2.736 | 4,428,447 | -14,694 | 1.74% | 12,115,493 |
| 2009-09-24 | 2009-09-22 | 2.722 | 4,443,141 | +36,734 | 1.75% | 12,095,217 |
| 2009-09-23 | 2009-09-21 | 2.709 | 4,406,407 | -4,408 | 1.74% | 11,935,243 |
| 2009-09-21 | 2009-09-17 | 2.477 | 4,410,815 | +110,204 | 1.74% | 10,926,569 |
| 2009-09-18 | 2009-09-16 | 2.504 | 4,300,611 | +22,041 | 1.69% | 10,770,641 |
| 2009-09-16 | 2009-09-14 | 2.518 | 4,278,570 | +22,041 | 1.69% | 10,773,677 |
| 2009-09-15 | 2009-09-11 | 2.600 | 4,256,529 | -7,347 | 1.68% | 11,065,793 |
| 2009-09-11 | 2009-09-09 | 2.450 | 4,263,876 | +7,347 | 1.68% | 10,446,496 |
| 2009-09-09 | 2009-09-07 | 2.450 | 4,256,529 | +36,735 | 1.68% | 10,428,496 |
| 2009-09-08 | 2009-09-04 | 2.423 | 4,219,794 | +7,347 | 1.66% | 10,223,623 |
| 2009-09-07 | 2009-09-03 | 2.423 | 4,212,447 | +7,347 | 1.66% | 10,205,823 |
| 2009-09-04 | 2009-09-02 | 2.477 | 4,205,100 | -29,388 | 1.66% | 10,416,967 |
| 2009-09-03 | 2009-09-01 | 2.300 | 4,234,488 | -61,715 | 1.67% | 9,740,499 |
| 2009-09-02 | 2009-08-31 | 2.259 | 4,296,203 | -254,204 | 1.69% | 9,707,032 |
| 2009-09-01 | 2009-08-28 | 2.368 | 4,550,407 | +16,164 | 1.79% | 10,776,881 |
| 2009-08-31 | 2009-08-27 | 2.477 | 4,534,243 | -14,694 | 1.79% | 11,232,328 |
| 2009-08-26 | 2009-08-24 | 2.450 | 4,548,937 | -7,347 | 1.79% | 11,144,896 |
| 2009-08-25 | 2009-08-21 | 2.436 | 4,556,284 | -22,041 | 1.80% | 11,100,880 |
| 2009-08-24 | 2009-08-20 | 2.450 | 4,578,325 | +7,347 | 1.80% | 11,216,896 |
| 2009-08-19 | 2009-08-17 | 2.450 | 4,570,978 | -36,735 | 1.80% | 11,198,896 |
| 2009-08-17 | 2009-08-13 | 2.532 | 4,607,713 | +14,694 | 1.82% | 11,665,193 |
| 2009-08-14 | 2009-08-12 | 2.559 | 4,593,019 | +286,531 | 1.81% | 11,753,025 |
| 2009-08-13 | 2009-08-11 | 2.586 | 4,306,488 | +73,469 | 1.70% | 11,137,056 |
| 2009-08-12 | 2009-08-10 | 2.518 | 4,233,019 | +72,000 | 1.67% | 10,658,977 |
| 2009-08-11 | 2009-08-07 | 2.573 | 4,161,019 | +132,245 | 1.64% | 10,704,221 |
| 2009-08-10 | 2009-08-06 | 2.641 | 4,028,774 | +80,816 | 1.59% | 10,638,202 |
| 2009-08-07 | 2009-08-05 | 2.695 | 3,947,958 | +130,776 | 1.56% | 10,639,747 |
| 2009-08-06 | 2009-08-04 | 2.668 | 3,817,182 | +22,041 | 1.50% | 10,183,393 |
| 2009-08-05 | 2009-08-03 | 2.573 | 3,795,141 | +26,449 | 1.50% | 9,763,000 |
| 2009-08-04 | 2009-07-31 | 2.518 | 3,768,692 | +155,755 | 1.48% | 9,489,776 |
| 2009-07-30 | 2009-07-28 | 2.409 | 3,612,937 | -135,184 | 1.42% | 8,704,167 |
| 2009-07-29 | 2009-07-27 | 2.423 | 3,748,121 | -36,735 | 1.48% | 9,080,864 |
| 2009-07-24 | 2009-07-22 | 2.545 | 3,784,856 | -29,387 | 1.49% | 9,633,510 |
| 2009-07-22 | 2009-07-20 | 2.559 | 3,814,243 | +22,040 | 1.50% | 9,760,224 |
| 2009-07-21 | 2009-07-17 | 2.532 | 3,792,203 | -4,408 | 1.49% | 9,600,594 |
| 2009-07-17 | 2009-07-15 | 2.518 | 3,796,611 | -2,938 | 1.50% | 9,560,077 |
| 2009-07-16 | 2009-07-14 | 2.545 | 3,799,549 | +20,571 | 1.50% | 9,670,908 |
| 2009-07-14 | 2009-07-10 | 2.368 | 3,778,978 | +2,939 | 1.49% | 8,949,880 |
| 2009-07-13 | 2009-07-09 | 2.273 | 3,776,039 | -61,715 | 1.49% | 8,583,146 |
| 2009-07-07 | 2009-07-03 | 2.246 | 3,837,754 | -14,693 | 1.51% | 8,618,956 |
| 2009-07-06 | 2009-07-02 | 2.246 | 3,852,447 | +14,693 | 1.52% | 8,651,954 |
| 2009-07-03 | 2009-06-30 | 2.055 | 3,837,754 | -7,346 | 1.51% | 7,887,651 |
| 2009-07-02 | 2009-06-29 | 2.259 | 3,845,100 | +130,775 | 1.52% | 8,687,790 |
| 2009-06-30 | 2009-06-26 | 2.287 | 3,714,325 | -168,980 | 1.46% | 8,493,423 |
| 2009-06-26 | 2009-06-24 | 2.259 | 3,883,305 | -23,510 | 1.53% | 8,774,112 |
| 2009-06-25 | 2009-06-23 | 2.341 | 3,906,815 | -17,632 | 1.54% | 9,146,288 |
| 2009-06-24 | 2009-06-22 | 2.314 | 3,924,447 | +8,816 | 1.55% | 9,080,734 |
| 2009-06-23 | 2009-06-19 | 2.382 | 3,915,631 | +10,286 | 1.54% | 9,326,816 |
| 2009-06-22 | 2009-06-18 | 2.368 | 3,905,345 | -226,286 | 1.54% | 9,249,159 |
| 2009-06-19 | 2009-06-17 | 2.627 | 4,131,631 | -843,429 | 1.63% | 10,853,565 |
| 2009-06-18 | 2009-06-16 | 2.123 | 4,975,060 | -22,040 | 1.96% | 10,563,711 |
| 2009-06-17 | 2009-06-15 | 1.701 | 4,997,100 | -48,490 | 1.97% | 8,502,010 |
| 2009-06-16 | 2009-06-12 | 1.538 | 5,045,590 | -142,531 | 1.99% | 7,760,398 |
| 2009-06-15 | 2009-06-11 | 1.524 | 5,188,121 | +476,082 | 2.04% | 7,909,002 |
| 2009-06-12 | 2009-06-10 | 1.443 | 4,712,039 | +1,138,775 | 1.86% | 6,798,425 |
| 2009-06-10 | 2009-06-08 | 1.320 | 3,573,264 | +73,470 | 1.41% | 4,717,701 |
| 2009-06-08 | 2009-06-04 | 1.266 | 3,499,794 | -23,511 | 1.38% | 4,430,156 |
| 2009-06-05 | 2009-06-03 | 1.279 | 3,523,305 | +73,470 | 1.39% | 4,507,873 |
| 2009-06-04 | 2009-06-02 | 1.266 | 3,449,835 | +44,081 | 1.36% | 4,366,916 |
| 2009-06-03 | 2009-06-01 | 1.279 | 3,405,754 | +146,939 | 1.34% | 4,357,473 |
| 2009-06-01 | 2009-05-27 | 1.225 | 3,258,815 | +44,082 | 1.28% | 3,992,048 |
| 2009-05-29 | 2009-05-26 | 1.225 | 3,214,733 | -166,041 | 1.27% | 3,938,048 |
| 2009-05-26 | 2009-05-22 | 1.225 | 3,380,774 | +7,347 | 1.33% | 4,141,448 |
| 2009-05-25 | 2009-05-21 | 1.225 | 3,373,427 | -36,735 | 1.33% | 4,132,448 |
| 2009-05-20 | 2009-05-18 | 1.239 | 3,410,162 | +66,123 | 1.34% | 4,223,865 |
| 2009-05-18 | 2009-05-14 | 1.211 | 3,344,039 | -146,939 | 1.32% | 4,050,932 |
| 2009-05-15 | 2009-05-13 | 1.225 | 3,490,978 | +360,000 | 1.38% | 4,276,448 |
| 2009-05-14 | 2009-05-12 | 1.211 | 3,130,978 | -4,408 | 1.23% | 3,792,832 |
| 2009-05-13 | 2009-05-11 | 1.239 | 3,135,386 | +1,968,979 | 1.24% | 3,883,524 |
| 2009-05-12 | 2009-05-08 | 1.266 | 1,166,407 | -51,428 | 0.46% | 1,476,477 |
| 2009-05-11 | 2009-05-07 | 1.320 | 1,217,835 | +285,061 | 0.48% | 1,607,880 |
| 2009-03-31 | 2009-03-27 | 0.653 | 932,774 | +73,469 | 0.37% | 609,412 |
| 2009-03-25 | 2009-03-23 | 0.647 | 859,305 | -73,469 | 0.34% | 555,565 |
| 2009-03-20 | 2009-03-18 | 0.647 | 932,774 | -2,939 | 0.37% | 603,064 |
| 2009-03-19 | 2009-03-17 | 0.647 | 935,713 | +8,817 | 0.37% | 604,964 |
| 2009-03-16 | 2009-03-12 | 0.721 | 926,896 | +14,693 | 0.37% | 668,652 |
| 2009-02-25 | 2009-02-23 | 0.721 | 912,203 | -7,346 | 0.36% | 658,053 |
| 2009-01-09 | 2009-01-07 | 0.585 | 919,549 | -7,347 | 0.36% | 538,192 |
| 2008-12-30 | 2008-12-24 | 0.572 | 926,896 | +23,172 | 0.37% | 530,523 |
| 2008-12-29 | 2008-12-22 | 0.565 | 903,724 | +7,163 | 0.37% | 510,952 |
| 2008-12-15 | 2008-12-11 | 0.698 | 896,561 | -14,326 | 0.36% | 625,805 |
| 2008-12-10 | 2008-12-08 | 0.670 | 910,887 | +57,306 | 0.37% | 610,372 |
| 2008-09-04 | 2008-09-02 | 1.092 | 853,581 | +46,139 | 0.34% | 932,179 |
| 2008-08-26 | 2008-08-21 | 1.107 | 807,442 | +10,842 | 0.34% | 893,707 |
| 2008-08-25 | 2008-08-20 | 1.107 | 796,600 | +23,039 | 0.34% | 881,707 |
| 2008-08-12 | 2008-08-08 | 1.107 | 773,561 | +6,776 | 0.33% | 856,206 |
| 2008-07-30 | 2008-07-28 | 1.151 | 766,785 | -2,711 | 0.33% | 882,655 |
| 2008-07-03 | 2008-06-30 | 1.240 | 769,496 | +13,552 | 0.33% | 953,912 |
| 2008-06-30 | 2008-06-26 | 1.269 | 755,944 | -14,907 | 0.32% | 959,424 |
| 2008-05-26 | 2008-05-22 | 1.313 | 770,851 | -4,066 | 0.33% | 1,012,472 |
| 2008-05-13 | 2008-05-08 | 1.328 | 774,917 | +13,553 | 0.33% | 1,029,249 |
| 2008-05-06 | 2008-05-02 | 1.343 | 761,364 | +2,710 | 0.33% | 1,022,484 |
| 2008-05-05 | 2008-04-30 | 1.328 | 758,654 | -25,749 | 0.32% | 1,007,648 |
| 2008-05-02 | 2008-04-29 | 1.328 | 784,403 | +1,355 | 0.34% | 1,041,848 |
| 2008-04-22 | 2008-04-18 | 1.372 | 783,048 | -1,355 | 0.33% | 1,074,717 |
| 2008-04-18 | 2008-04-16 | 1.402 | 784,403 | -13,552 | 0.34% | 1,099,729 |
| 2008-03-27 | 2008-03-25 | 1.402 | 797,955 | -13,552 | 0.34% | 1,118,728 |
| 2008-03-03 | 2008-02-28 | 1.417 | 811,507 | +1,355 | 0.35% | 1,149,704 |
| 2008-02-04 | 2008-01-31 | 1.417 | 810,152 | -13,552 | 0.35% | 1,147,785 |
| 2008-02-01 | 2008-01-30 | 1.402 | 823,704 | -6,776 | 0.35% | 1,154,828 |
| 2008-01-14 | 2008-01-10 | 1.476 | 830,480 | -32,525 | 0.35% | 1,225,609 |
| 2008-01-08 | 2008-01-04 | 1.476 | 863,005 | -24,394 | 0.37% | 1,273,609 |
| 2008-01-07 | 2008-01-03 | 1.476 | 887,399 | +6,776 | 0.38% | 1,309,609 |
| 2008-01-03 | 2007-12-31 | 1.461 | 880,623 | +8,806 | 0.38% | 1,286,482 |
| 2008-01-02 | 2007-12-27 | 1.491 | 871,817 | +13,417 | 0.38% | 1,299,609 |
| 2007-12-20 | 2007-12-18 | 1.461 | 858,400 | -6,709 | 0.37% | 1,254,016 |
| 2007-12-17 | 2007-12-13 | 1.521 | 865,109 | -13,416 | 0.37% | 1,315,402 |
| 2007-12-14 | 2007-12-12 | 1.535 | 878,525 | +20,125 | 0.38% | 1,348,897 |
| 2007-12-13 | 2007-12-11 | 1.535 | 858,400 | +6,708 | 0.37% | 1,317,997 |
| 2007-12-07 | 2007-12-05 | 1.550 | 851,692 | +13,417 | 0.37% | 1,320,393 |
| 2007-12-05 | 2007-12-03 | 1.506 | 838,275 | +10,733 | 0.36% | 1,262,105 |
| 2007-11-26 | 2007-11-22 | 1.461 | 827,542 | -6,708 | 0.36% | 1,208,937 |
| 2007-11-23 | 2007-11-21 | 1.491 | 834,250 | -5,367 | 0.36% | 1,243,608 |
| 2007-11-22 | 2007-11-20 | 1.491 | 839,617 | +4,025 | 0.36% | 1,251,609 |
| 2007-11-20 | 2007-11-16 | 1.506 | 835,592 | -6,708 | 0.36% | 1,258,065 |
| 2007-11-15 | 2007-11-13 | 1.521 | 842,300 | -26,834 | 0.36% | 1,280,721 |
| 2007-11-14 | 2007-11-12 | 1.535 | 869,134 | -14,758 | 0.38% | 1,334,478 |
| 2007-11-13 | 2007-11-09 | 1.535 | 883,892 | +13,417 | 0.38% | 1,357,138 |
| 2007-11-12 | 2007-11-08 | 1.565 | 870,475 | +13,416 | 0.38% | 1,362,489 |
| 2007-11-09 | 2007-11-07 | 1.550 | 857,059 | -10,733 | 0.37% | 1,328,714 |
| 2007-11-07 | 2007-11-05 | 1.521 | 867,792 | -26,833 | 0.37% | 1,319,481 |
| 2007-11-02 | 2007-10-31 | 1.550 | 894,625 | -13,417 | 0.39% | 1,386,953 |
| 2007-10-25 | 2007-10-23 | 1.535 | 908,042 | -6,708 | 0.39% | 1,394,218 |
| 2007-10-24 | 2007-10-22 | 1.550 | 914,750 | -20,125 | 0.39% | 1,418,153 |
| 2007-10-18 | 2007-10-16 | 1.565 | 934,875 | -2,683 | 0.40% | 1,463,290 |
| 2007-10-17 | 2007-10-15 | 1.610 | 937,558 | -10,733 | 0.40% | 1,509,417 |
| 2007-10-16 | 2007-10-12 | 1.580 | 948,291 | -4,025 | 0.41% | 1,498,425 |
| 2007-10-08 | 2007-10-04 | 1.580 | 952,316 | -167,708 | 0.41% | 1,504,785 |
| 2007-10-05 | 2007-10-03 | 1.565 | 1,120,024 | -67,083 | 0.48% | 1,753,089 |
| 2007-10-02 | 2007-09-27 | 1.625 | 1,187,107 | +206,616 | 0.51% | 1,928,874 |
| 2007-09-27 | 2007-09-24 | 1.535 | 980,491 | -55,008 | 0.42% | 1,505,457 |
| 2007-09-25 | 2007-09-21 | 1.550 | 1,035,499 | -46,959 | 0.45% | 1,605,353 |
| 2007-09-21 | 2007-09-19 | 1.535 | 1,082,458 | +4,025 | 0.47% | 1,662,018 |
| 2007-09-20 | 2007-09-18 | 1.521 | 1,078,433 | +36,225 | 0.47% | 1,639,762 |
| 2007-09-18 | 2007-09-14 | 1.535 | 1,042,208 | +26,833 | 0.45% | 1,600,218 |
| 2007-09-17 | 2007-09-13 | 1.535 | 1,015,375 | +6,709 | 0.44% | 1,559,018 |
| 2007-09-14 | 2007-09-12 | 1.580 | 1,008,666 | +13,416 | 0.44% | 1,593,825 |
| 2007-09-12 | 2007-09-10 | 1.595 | 995,250 | +38,909 | 0.43% | 1,587,462 |
| 2007-09-11 | 2007-09-07 | 1.610 | 956,341 | +6,708 | 0.41% | 1,539,657 |
| 2007-09-10 | 2007-09-06 | 1.610 | 949,633 | +6,708 | 0.41% | 1,528,857 |
| 2007-09-07 | 2007-09-05 | 1.625 | 942,925 | +20,125 | 0.41% | 1,532,114 |
| 2007-09-06 | 2007-09-04 | 1.595 | 922,800 | +6,708 | 0.40% | 1,471,902 |
| 2007-09-05 | 2007-09-03 | 1.640 | 916,092 | -26,833 | 0.40% | 1,502,170 |
| 2007-09-04 | 2007-08-31 | 1.640 | 942,925 | -30,858 | 0.41% | 1,546,170 |
| 2007-09-03 | 2007-08-30 | 1.640 | 973,783 | -20,125 | 0.42% | 1,596,770 |
| 2007-08-31 | 2007-08-29 | 1.640 | 993,908 | +46,958 | 0.43% | 1,629,770 |
| 2007-08-30 | 2007-08-28 | 1.745 | 946,950 | +53,667 | 0.41% | 1,652,727 |
| 2007-08-29 | 2007-08-27 | 1.837 | 893,283 | +30,039 | 0.39% | 1,641,117 |
| 2007-08-27 | 2007-08-23 | 1.868 | 863,244 | -19,595 | 0.38% | 1,612,363 |
| 2007-08-24 | 2007-08-22 | 1.837 | 882,839 | +32,658 | 0.39% | 1,621,930 |
| 2007-08-23 | 2007-08-21 | 1.837 | 850,181 | +13,064 | 0.38% | 1,561,931 |
| 2007-08-22 | 2007-08-20 | 1.791 | 837,117 | +52,254 | 0.37% | 1,499,482 |
| 2007-08-21 | 2007-08-17 | 1.623 | 784,863 | +6,532 | 0.35% | 1,273,706 |
| 2007-08-15 | 2007-08-13 | 1.730 | 778,331 | +13,063 | 0.34% | 1,346,518 |
| 2007-08-14 | 2007-08-10 | 1.730 | 765,268 | +52,254 | 0.34% | 1,323,919 |
| 2007-08-08 | 2007-08-06 | 1.898 | 713,014 | -11,757 | 0.32% | 1,353,596 |
| 2007-08-07 | 2007-08-03 | 1.914 | 724,771 | +50,948 | 0.32% | 1,387,012 |
| 2007-08-03 | 2007-08-01 | 1.929 | 673,823 | +32,659 | 0.30% | 1,299,827 |
| 2007-08-02 | 2007-07-31 | 1.975 | 641,164 | -103,202 | 0.28% | 1,266,275 |
| 2007-08-01 | 2007-07-30 | 1.944 | 744,366 | -27,433 | 0.33% | 1,447,303 |
| 2007-07-31 | 2007-07-27 | 1.944 | 771,799 | +13,063 | 0.34% | 1,500,643 |
| 2007-07-27 | 2007-07-25 | 1.990 | 758,736 | +101,896 | 0.34% | 1,510,092 |
| 2007-07-25 | 2007-07-23 | 1.990 | 656,840 | +6,531 | 0.29% | 1,307,291 |
| 2007-07-24 | 2007-07-20 | 1.990 | 650,309 | +22,208 | 0.29% | 1,294,293 |
| 2007-07-23 | 2007-07-19 | 1.990 | 628,101 | -6,531 | 0.28% | 1,250,093 |
| 2007-07-20 | 2007-07-18 | 1.975 | 634,632 | +19,595 | 0.28% | 1,253,375 |
| 2007-07-19 | 2007-07-17 | 1.975 | 615,037 | +41,803 | 0.27% | 1,214,676 |
| 2007-07-17 | 2007-07-13 | 1.975 | 573,234 | +28,740 | 0.25% | 1,132,116 |
| 2007-07-16 | 2007-07-12 | 1.990 | 544,494 | +26,127 | 0.24% | 1,083,692 |
| 2007-07-13 | 2007-07-11 | 2.006 | 518,367 | +40,497 | 0.23% | 1,039,628 |
| 2007-07-10 | 2007-07-06 | 2.036 | 477,870 | +19,595 | 0.21% | 973,040 |
| 2007-07-09 | 2007-07-05 | 2.036 | 458,275 | +53,561 | 0.20% | 933,141 |
| 2007-07-06 | 2007-07-04 | 2.036 | 404,714 | +16,982 | 0.18% | 824,080 |
| 2007-07-05 | 2007-07-03 | 1.990 | 387,732 | -26,127 | 0.17% | 771,693 |
| 2007-07-04 | 2007-06-29 | 2.082 | 413,859 | +10,451 | 0.18% | 861,709 |
| 2007-07-03 | 2007-06-28 | 2.220 | 403,408 | -13,063 | 0.18% | 895,533 |
| 2007-06-29 | 2007-06-27 | 2.251 | 416,471 | -32,659 | 0.18% | 937,284 |
| 2007-06-28 | 2007-06-26 | 2.266 | 449,130 | +5,225 | 0.20% | 1,017,661 |
| 2007-06-27 | 2007-06-25 | 2.266 | 443,905 | +56,173 | 0.20% | 1,005,822 |
| 2007-06-26 | 2007-06-22 | 2.189 | 387,732 | 0.17% | 848,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy