History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2025-03-05 | 0.345 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -5,516,100 | ||
| 2025-01-22 | 2025-01-20 | 0.345 | 5,516,100 | -1,330,000 | 0.43% | 1,903,054 |
| 2025-01-21 | 2025-01-17 | 0.345 | 6,846,100 | +112,000 | 0.54% | 2,361,904 |
| 2025-01-16 | 2025-01-14 | 0.340 | 6,734,100 | -16,000 | 0.53% | 2,289,594 |
| 2025-01-10 | 2025-01-08 | 0.340 | 6,750,100 | +44,000 | 0.53% | 2,295,034 |
| 2025-01-06 | 2025-01-02 | 0.340 | 6,706,100 | +92,000 | 0.53% | 2,280,074 |
| 2024-12-27 | 2024-12-20 | 0.335 | 6,614,100 | -2,000 | 0.52% | 2,215,724 |
| 2024-12-23 | 2024-12-19 | 0.335 | 6,616,100 | +72,000 | 0.52% | 2,216,394 |
| 2024-12-16 | 2024-12-12 | 0.335 | 6,544,100 | +10,000 | 0.51% | 2,192,274 |
| 2024-12-13 | 2024-12-11 | 0.335 | 6,534,100 | +112,000 | 0.51% | 2,188,924 |
| 2024-12-06 | 2024-12-04 | 0.340 | 6,422,100 | -2,000 | 0.50% | 2,183,514 |
| 2024-11-22 | 2024-11-20 | 0.340 | 6,424,100 | -100,000 | 0.50% | 2,184,194 |
| 2024-11-20 | 2024-11-18 | 0.340 | 6,524,100 | +2,436,000 | 0.51% | 2,218,194 |
| 2024-11-19 | 2024-11-15 | 0.340 | 4,088,100 | +24,000 | 0.32% | 1,389,954 |
| 2024-11-18 | 2024-11-14 | 0.340 | 4,064,100 | +16,000 | 0.32% | 1,381,794 |
| 2024-11-14 | 2024-11-12 | 0.340 | 4,048,100 | -26,000 | 0.32% | 1,376,354 |
| 2024-11-13 | 2024-11-11 | 0.340 | 4,074,100 | -100,000 | 0.32% | 1,385,194 |
| 2024-10-31 | 2024-10-29 | 0.340 | 4,174,100 | +4,000 | 0.33% | 1,419,194 |
| 2024-10-30 | 2024-10-28 | 0.345 | 4,170,100 | +6,000 | 0.33% | 1,438,684 |
| 2024-10-25 | 2024-10-23 | 0.345 | 4,164,100 | -190,000 | 0.33% | 1,436,614 |
| 2024-10-24 | 2024-10-22 | 0.340 | 4,354,100 | -124,000 | 0.34% | 1,480,394 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,478,100 | +48,000 | 0.35% | 1,522,554 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,430,100 | +10,000 | 0.35% | 1,506,234 |
| 2024-10-18 | 2024-10-16 | 0.340 | 4,420,100 | +38,000 | 0.35% | 1,502,834 |
| 2024-10-17 | 2024-10-15 | 0.335 | 4,382,100 | +8,000 | 0.34% | 1,468,004 |
| 2024-10-16 | 2024-10-14 | 0.340 | 4,374,100 | +30,000 | 0.34% | 1,487,194 |
| 2024-10-15 | 2024-10-10 | 0.340 | 4,344,100 | -2,720,000 | 0.34% | 1,476,994 |
| 2024-10-14 | 2024-10-09 | 0.340 | 7,064,100 | +28,000 | 0.55% | 2,401,794 |
| 2024-10-10 | 2024-10-08 | 0.340 | 7,036,100 | -418,000 | 0.55% | 2,392,274 |
| 2024-10-08 | 2024-10-04 | 0.335 | 7,454,100 | -18,000 | 0.59% | 2,497,124 |
| 2024-10-07 | 2024-10-03 | 0.335 | 7,472,100 | +62,000 | 0.59% | 2,503,154 |
| 2024-10-04 | 2024-10-02 | 0.335 | 7,410,100 | -1,690,000 | 0.58% | 2,482,384 |
| 2024-10-03 | 2024-09-30 | 0.335 | 9,100,100 | -1,010,000 | 0.71% | 3,048,534 |
| 2024-10-02 | 2024-09-27 | 0.330 | 10,110,100 | +40,000 | 0.79% | 3,336,333 |
| 2024-09-30 | 2024-09-26 | 0.335 | 10,070,100 | +32,000 | 0.79% | 3,373,484 |
| 2024-09-27 | 2024-09-25 | 0.335 | 10,038,100 | +2,000 | 0.79% | 3,362,764 |
| 2024-09-26 | 2024-09-24 | 0.335 | 10,036,100 | +26,000 | 0.79% | 3,362,094 |
| 2024-09-25 | 2024-09-23 | 0.335 | 10,010,100 | -104,000 | 0.79% | 3,353,384 |
| 2024-09-24 | 2024-09-20 | 0.330 | 10,114,100 | +730,000 | 0.79% | 3,337,653 |
| 2024-09-23 | 2024-09-19 | 0.335 | 9,384,100 | +2,000 | 0.74% | 3,143,674 |
| 2024-09-17 | 2024-09-13 | 0.335 | 9,382,100 | +818,000 | 0.74% | 3,143,004 |
| 2024-09-16 | 2024-09-12 | 0.335 | 8,564,100 | +16,000 | 0.67% | 2,868,974 |
| 2024-09-13 | 2024-09-11 | 0.335 | 8,548,100 | +1,624,000 | 0.67% | 2,863,614 |
| 2024-09-11 | 2024-09-09 | 0.330 | 6,924,100 | +114,000 | 0.54% | 2,284,953 |
| 2024-09-10 | 2024-09-05 | 0.330 | 6,810,100 | -54,000 | 0.53% | 2,247,333 |
| 2024-09-09 | 2024-09-04 | 0.325 | 6,864,100 | +170,000 | 0.54% | 2,230,832 |
| 2024-09-05 | 2024-09-03 | 0.320 | 6,694,100 | +116,000 | 0.53% | 2,142,112 |
| 2024-07-26 | 2024-07-24 | 0.194 | 6,578,100 | +20,000 | 0.52% | 1,276,151 |
| 2024-07-19 | 2024-07-17 | 0.195 | 6,558,100 | -40,000 | 0.51% | 1,278,830 |
| 2024-07-12 | 2024-07-10 | 0.190 | 6,598,100 | +40,000 | 0.52% | 1,253,639 |
| 2024-06-27 | 2024-06-25 | 0.187 | 6,558,100 | +6,000 | 0.51% | 1,226,365 |
| 2024-06-26 | 2024-06-24 | 0.175 | 6,552,100 | +28,000 | 0.51% | 1,146,618 |
| 2024-06-20 | 2024-06-18 | 0.175 | 6,524,100 | +350,000 | 0.51% | 1,141,718 |
| 2024-06-18 | 2024-06-14 | 0.171 | 6,174,100 | -2,000 | 0.48% | 1,055,771 |
| 2024-06-17 | 2024-06-13 | 0.171 | 6,176,100 | +50,000 | 0.48% | 1,056,113 |
| 2024-06-14 | 2024-06-12 | 0.184 | 6,126,100 | +2,000 | 0.48% | 1,127,202 |
| 2024-06-13 | 2024-06-11 | 0.184 | 6,124,100 | +8,000 | 0.48% | 1,126,834 |
| 2024-06-11 | 2024-06-06 | 0.197 | 6,116,100 | +2,000 | 0.48% | 1,204,872 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,114,100 | -16,000 | 0.48% | 1,161,679 |
| 2024-06-06 | 2024-06-04 | 0.205 | 6,130,100 | +22,000 | 0.48% | 1,256,670 |
| 2024-06-05 | 2024-06-03 | 0.184 | 6,108,100 | -8,000 | 0.48% | 1,123,890 |
| 2024-06-04 | 2024-05-31 | 0.180 | 6,116,100 | -38,000 | 0.48% | 1,100,898 |
| 2024-05-27 | 2024-05-23 | 0.162 | 6,154,100 | -8,000 | 0.48% | 996,964 |
| 2024-05-23 | 2024-05-21 | 0.170 | 6,162,100 | +72,000 | 0.48% | 1,047,557 |
| 2024-05-22 | 2024-05-20 | 0.188 | 6,090,100 | +42,000 | 0.48% | 1,144,939 |
| 2024-05-21 | 2024-05-17 | 0.160 | 6,048,100 | -10,000 | 0.47% | 967,696 |
| 2024-05-16 | 2024-05-13 | 0.175 | 6,058,100 | -94,000 | 0.48% | 1,060,168 |
| 2024-04-23 | 2024-04-19 | 0.078 | 6,152,100 | -290,000 | 0.48% | 479,864 |
| 2024-04-22 | 2024-04-18 | 0.080 | 6,442,100 | -30,000 | 0.51% | 515,368 |
| 2024-04-19 | 2024-04-17 | 0.074 | 6,472,100 | +390,000 | 0.51% | 478,935 |
| 2024-04-09 | 2024-04-05 | 0.089 | 6,082,100 | -16,000 | 0.48% | 541,307 |
| 2024-04-08 | 2024-04-03 | 0.101 | 6,098,100 | +8,000 | 0.48% | 615,908 |
| 2023-12-06 | 2023-12-04 | 0.205 | 6,090,100 | -2,000 | 0.48% | 1,248,470 |
| 2023-11-08 | 2023-11-06 | 0.340 | 6,092,100 | -18,000 | 0.48% | 2,071,314 |
| 2023-09-20 | 2023-09-18 | 0.345 | 6,110,100 | +22,000 | 0.48% | 2,107,984 |
| 2023-09-18 | 2023-09-14 | 0.340 | 6,088,100 | -2,000 | 0.48% | 2,069,954 |
| 2023-09-15 | 2023-09-13 | 0.330 | 6,090,100 | -168,000 | 0.48% | 2,009,733 |
| 2023-09-14 | 2023-09-12 | 0.295 | 6,258,100 | -60,000 | 0.49% | 1,846,140 |
| 2023-09-13 | 2023-09-11 | 0.290 | 6,318,100 | -50,000 | 0.50% | 1,832,249 |
| 2023-09-12 | 2023-09-07 | 0.249 | 6,368,100 | -20,000 | 0.50% | 1,585,657 |
| 2023-09-11 | 2023-09-06 | 0.195 | 6,388,100 | -84,000 | 0.50% | 1,245,680 |
| 2023-09-07 | 2023-09-05 | 0.173 | 6,472,100 | +84,000 | 0.51% | 1,119,673 |
| 2023-09-06 | 2023-09-04 | 0.150 | 6,388,100 | -134,000 | 0.50% | 958,215 |
| 2023-09-04 | 2023-08-30 | 0.150 | 6,522,100 | -30,000 | 0.51% | 978,315 |
| 2023-08-10 | 2023-08-08 | 0.091 | 6,552,100 | +20,000 | 0.51% | 596,241 |
| 2023-08-07 | 2023-08-03 | 0.105 | 6,532,100 | +10,000 | 0.51% | 685,870 |
| 2023-07-04 | 2023-06-30 | 0.113 | 6,522,100 | +20,000 | 0.51% | 736,997 |
| 2023-04-17 | 2023-04-13 | 0.162 | 6,502,100 | +5,554,000 | 0.51% | 1,053,340 |
| 2023-03-14 | 2023-03-10 | 0.178 | 948,100 | +78,000 | 0.07% | 168,762 |
| 2022-11-17 | 2022-11-15 | 0.194 | 870,100 | +62,000 | 0.07% | 168,799 |
| 2022-09-19 | 2022-09-15 | 0.167 | 808,100 | +36,000 | 0.06% | 134,953 |
| 2022-08-15 | 2022-08-11 | 0.179 | 772,100 | +100,000 | 0.06% | 138,206 |
| 2022-07-14 | 2022-07-12 | 0.180 | 672,100 | -6,000 | 0.05% | 120,978 |
| 2022-07-05 | 2022-06-30 | 0.185 | 678,100 | -2,000 | 0.05% | 125,448 |
| 2022-07-04 | 2022-06-29 | 0.170 | 680,100 | +2,000 | 0.05% | 115,617 |
| 2022-06-28 | 2022-06-24 | 0.180 | 678,100 | +162,000 | 0.05% | 122,058 |
| 2022-06-09 | 2022-06-07 | 0.163 | 516,100 | +40,000 | 0.04% | 84,124 |
| 2022-05-26 | 2022-05-24 | 0.174 | 476,100 | +2,000 | 0.04% | 82,841 |
| 2022-05-25 | 2022-05-23 | 0.176 | 474,100 | +2,000 | 0.04% | 83,442 |
| 2022-04-11 | 2022-04-07 | 0.191 | 472,100 | +4,000 | 0.04% | 90,171 |
| 2022-04-08 | 2022-04-06 | 0.175 | 468,100 | +2,000 | 0.04% | 81,918 |
| 2022-03-21 | 2022-03-17 | 0.165 | 466,100 | +100 | 0.04% | 76,906 |
| 2022-03-16 | 2022-03-14 | 0.172 | 466,000 | +40,000 | 0.04% | 80,152 |
| 2022-03-09 | 2022-03-07 | 0.190 | 426,000 | -2,000 | 0.03% | 80,940 |
| 2022-03-04 | 2022-03-02 | 0.171 | 428,000 | +10,000 | 0.03% | 73,188 |
| 2022-03-03 | 2022-03-01 | 0.171 | 418,000 | -8,000 | 0.03% | 71,478 |
| 2021-12-07 | 2021-12-03 | 0.237 | 426,000 | -54,000 | 0.03% | 100,962 |
| 2021-12-06 | 2021-12-02 | 0.236 | 480,000 | -2,000 | 0.04% | 113,280 |
| 2021-11-30 | 2021-11-26 | 0.236 | 482,000 | -20,000 | 0.04% | 113,752 |
| 2021-11-29 | 2021-11-25 | 0.270 | 502,000 | +24,000 | 0.04% | 135,540 |
| 2021-11-25 | 2021-11-23 | 0.275 | 478,000 | +6,000 | 0.04% | 131,450 |
| 2021-10-26 | 2021-10-22 | 0.240 | 472,000 | +130,000 | 0.04% | 113,280 |
| 2021-10-12 | 2021-10-08 | 0.240 | 342,000 | -24,000 | 0.03% | 82,080 |
| 2021-09-28 | 2021-09-24 | 0.206 | 366,000 | -22,000 | 0.03% | 75,396 |
| 2021-09-21 | 2021-09-17 | 0.241 | 388,000 | +76,000 | 0.03% | 93,508 |
| 2021-09-02 | 2021-08-31 | 0.208 | 312,000 | -2,000 | 0.02% | 64,896 |
| 2021-08-31 | 2021-08-27 | 0.240 | 314,000 | +4,000 | 0.02% | 75,360 |
| 2021-08-30 | 2021-08-26 | 0.240 | 310,000 | +10,000 | 0.02% | 74,400 |
| 2021-08-26 | 2021-08-24 | 0.232 | 300,000 | +4,000 | 0.02% | 69,600 |
| 2021-07-30 | 2021-07-28 | 0.218 | 296,000 | -10,000 | 0.02% | 64,528 |
| 2021-07-29 | 2021-07-27 | 0.218 | 306,000 | +80,000 | 0.02% | 66,708 |
| 2021-06-02 | 2021-05-31 | 0.228 | 226,000 | +170,000 | 0.02% | 51,528 |
| 2021-05-28 | 2021-05-26 | 0.229 | 56,000 | -10,000 | 0.00% | 12,824 |
| 2021-05-04 | 2021-04-30 | 0.241 | 66,000 | +4,000 | 0.01% | 15,906 |
| 2021-05-03 | 2021-04-29 | 0.227 | 62,000 | +10,000 | 0.00% | 14,074 |
| 2021-04-29 | 2021-04-27 | 0.246 | 52,000 | +6,000 | 0.00% | 12,792 |
| 2021-04-26 | 2021-04-22 | 0.248 | 46,000 | -10,000 | 0.00% | 11,408 |
| 2021-04-16 | 2021-04-14 | 0.230 | 56,000 | -10,000 | 0.00% | 12,880 |
| 2021-04-01 | 2021-03-30 | 0.248 | 66,000 | +10,000 | 0.01% | 16,368 |
| 2021-03-31 | 2021-03-29 | 0.260 | 56,000 | -2,000 | 0.00% | 14,560 |
| 2021-03-23 | 2021-03-19 | 0.247 | 58,000 | -8,000 | 0.00% | 14,326 |
| 2021-03-19 | 2021-03-17 | 0.234 | 66,000 | -4,000 | 0.01% | 15,444 |
| 2021-03-17 | 2021-03-15 | 0.255 | 70,000 | +10,000 | 0.01% | 17,850 |
| 2021-03-16 | 2021-03-12 | 0.260 | 60,000 | -2,000 | 0.00% | 15,600 |
| 2021-03-15 | 2021-03-11 | 0.248 | 62,000 | +56,000 | 0.00% | 15,376 |
| 2021-03-11 | 2021-03-09 | 0.280 | 6,000 | -8,000 | 0.00% | 1,680 |
| 2021-03-08 | 2021-03-04 | 0.250 | 14,000 | +8,000 | 0.00% | 3,500 |
| 2021-03-01 | 2021-02-25 | 0.265 | 6,000 | -88,000 | 0.00% | 1,590 |
| 2021-02-25 | 2021-02-23 | 0.280 | 94,000 | -2,000 | 0.01% | 26,320 |
| 2021-02-19 | 2021-02-17 | 0.285 | 96,000 | +6,000 | 0.01% | 27,360 |
| 2021-02-10 | 2021-02-08 | 0.270 | 90,000 | -10,000 | 0.01% | 24,300 |
| 2021-02-09 | 2021-02-05 | 0.280 | 100,000 | +4,000 | 0.01% | 28,000 |
| 2021-02-08 | 2021-02-04 | 0.300 | 96,000 | +10,000 | 0.01% | 28,800 |
| 2021-02-04 | 2021-02-02 | 0.210 | 86,000 | +40,000 | 0.01% | 18,060 |
| 2021-01-29 | 2021-01-27 | 0.218 | 46,000 | +2,000 | 0.00% | 10,028 |
| 2021-01-27 | 2021-01-25 | 0.220 | 44,000 | +6,000 | 0.00% | 9,680 |
| 2021-01-26 | 2021-01-22 | 0.220 | 38,000 | +12,000 | 0.00% | 8,360 |
| 2021-01-25 | 2021-01-21 | 0.220 | 26,000 | +20,000 | 0.00% | 5,720 |
| 2021-01-18 | 2021-01-14 | 0.219 | 6,000 | -4,000 | 0.00% | 1,314 |
| 2020-12-14 | 2020-12-10 | 0.315 | 10,000 | -2,000 | 0.00% | 3,150 |
| 2020-12-07 | 2020-12-03 | 0.227 | 12,000 | +2,000 | 0.00% | 2,724 |
| 2020-08-12 | 2020-08-10 | 0.380 | 10,000 | -2,000 | 0.00% | 3,800 |
| 2020-08-06 | 2020-08-04 | 0.410 | 12,000 | +2,000 | 0.00% | 4,920 |
| 2020-08-05 | 2020-08-03 | 0.410 | 10,000 | -20,000 | 0.00% | 4,100 |
| 2020-08-03 | 2020-07-30 | 0.400 | 30,000 | +20,000 | 0.00% | 12,000 |
| 2020-07-09 | 2020-07-07 | 0.184 | 10,000 | -2,000 | 0.00% | 1,840 |
| 2020-06-04 | 2020-06-02 | 0.150 | 12,000 | -8,000 | 0.00% | 1,800 |
| 2020-05-12 | 2020-05-08 | 0.211 | 20,000 | -2,000 | 0.00% | 4,220 |
| 2020-05-06 | 2020-05-04 | 0.190 | 22,000 | +4,000 | 0.00% | 4,180 |
| 2020-04-22 | 2020-04-20 | 0.227 | 18,000 | +6,000 | 0.00% | 4,086 |
| 2020-03-30 | 2020-03-26 | 0.245 | 12,000 | +2,000 | 0.00% | 2,940 |
| 2019-12-27 | 2019-12-20 | 0.300 | 10,000 | -20,000 | 0.00% | 3,000 |
| 2019-12-18 | 2019-12-16 | 0.395 | 30,000 | -10,000 | 0.00% | 11,850 |
| 2019-12-17 | 2019-12-13 | 0.340 | 40,000 | +30,000 | 0.00% | 13,600 |
| 2019-12-16 | 2019-12-12 | 0.300 | 10,000 | -66,000 | 0.00% | 3,000 |
| 2019-12-06 | 2019-12-04 | 0.295 | 76,000 | -14,000 | 0.01% | 22,420 |
| 2019-07-04 | 2019-07-02 | 0.355 | 90,000 | -24,000 | 0.01% | 31,950 |
| 2019-06-27 | 2019-06-25 | 0.430 | 114,000 | -86,000 | 0.01% | 49,020 |
| 2019-06-13 | 2019-06-11 | 0.330 | 200,000 | -14,000 | 0.02% | 66,000 |
| 2019-06-04 | 2019-05-31 | 0.370 | 214,000 | +14,000 | 0.02% | 79,180 |
| 2019-06-03 | 2019-05-30 | 0.410 | 200,000 | -20,000 | 0.02% | 82,000 |
| 2019-04-16 | 2019-04-12 | 0.365 | 220,000 | +18,000 | 0.02% | 80,300 |
| 2019-03-22 | 2019-03-20 | 0.415 | 202,000 | +48,000 | 0.02% | 83,830 |
| 2019-03-08 | 2019-03-06 | 0.420 | 154,000 | +40,000 | 0.01% | 64,680 |
| 2018-10-26 | 2018-10-24 | 0.470 | 114,000 | -4,000 | 0.01% | 53,580 |
| 2018-10-10 | 2018-10-08 | 0.590 | 118,000 | -70,000 | 0.01% | 69,620 |
| 2018-09-11 | 2018-09-07 | 0.660 | 188,000 | +4,000 | 0.01% | 124,080 |
| 2018-09-10 | 2018-09-06 | 0.690 | 184,000 | -2,000 | 0.01% | 126,960 |
| 2018-09-06 | 2018-09-04 | 0.650 | 186,000 | -10,000 | 0.01% | 120,900 |
| 2018-08-24 | 2018-08-22 | 0.640 | 196,000 | +98,000 | 0.02% | 125,440 |
| 2018-08-23 | 2018-08-21 | 0.650 | 98,000 | -118,000 | 0.01% | 63,700 |
| 2018-08-17 | 2018-08-15 | 0.630 | 216,000 | +20,000 | 0.02% | 136,080 |
| 2018-08-16 | 2018-08-14 | 0.660 | 196,000 | +18,000 | 0.02% | 129,360 |
| 2018-08-10 | 2018-08-08 | 0.580 | 178,000 | -52,000 | 0.01% | 103,240 |
| 2018-08-08 | 2018-08-06 | 0.570 | 230,000 | +32,000 | 0.02% | 131,100 |
| 2018-08-07 | 2018-08-03 | 0.570 | 198,000 | +4,000 | 0.02% | 112,860 |
| 2018-08-06 | 2018-08-02 | 0.540 | 194,000 | +50,000 | 0.02% | 104,760 |
| 2018-08-03 | 2018-08-01 | 0.530 | 144,000 | +22,000 | 0.01% | 76,320 |
| 2018-07-30 | 2018-07-26 | 0.540 | 122,000 | -58,000 | 0.01% | 65,880 |
| 2018-07-25 | 2018-07-23 | 0.460 | 180,000 | -68,000 | 0.01% | 82,800 |
| 2018-07-20 | 2018-07-18 | 0.460 | 248,000 | +16,000 | 0.02% | 114,080 |
| 2018-07-17 | 2018-07-13 | 0.430 | 232,000 | -40,000 | 0.02% | 99,760 |
| 2018-07-16 | 2018-07-12 | 0.425 | 272,000 | +30,000 | 0.02% | 115,600 |
| 2018-07-03 | 2018-06-28 | 0.430 | 242,000 | +10,000 | 0.02% | 104,060 |
| 2018-06-28 | 2018-06-26 | 0.440 | 232,000 | -2,000 | 0.02% | 102,080 |
| 2018-05-25 | 2018-05-23 | 0.530 | 234,000 | +58,000 | 0.02% | 124,020 |
| 2018-05-24 | 2018-05-21 | 0.530 | 176,000 | -88,000 | 0.01% | 93,280 |
| 2018-05-23 | 2018-05-18 | 0.510 | 264,000 | -12,000 | 0.02% | 134,640 |
| 2018-05-21 | 2018-05-17 | 0.510 | 276,000 | -120,000 | 0.02% | 140,760 |
| 2018-05-18 | 2018-05-16 | 0.530 | 396,000 | -56,000 | 0.03% | 209,880 |
| 2018-05-17 | 2018-05-15 | 0.510 | 452,000 | -198,000 | 0.04% | 230,520 |
| 2018-05-15 | 2018-05-11 | 0.490 | 650,000 | -24,000 | 0.05% | 318,500 |
| 2018-05-11 | 2018-05-09 | 0.455 | 674,000 | +52,000 | 0.05% | 306,670 |
| 2018-05-09 | 2018-05-07 | 0.450 | 622,000 | +2,000 | 0.05% | 279,900 |
| 2018-05-02 | 2018-04-27 | 0.480 | 620,000 | -2,000 | 0.05% | 297,600 |
| 2018-04-27 | 2018-04-25 | 0.455 | 622,000 | +16,000 | 0.05% | 283,010 |
| 2018-04-25 | 2018-04-23 | 0.485 | 606,000 | -30,000 | 0.05% | 293,910 |
| 2018-04-23 | 2018-04-19 | 0.460 | 636,000 | +30,000 | 0.05% | 292,560 |
| 2018-04-20 | 2018-04-18 | 0.485 | 606,000 | +2,000 | 0.05% | 293,910 |
| 2018-04-18 | 2018-04-16 | 0.490 | 604,000 | -10,000 | 0.05% | 295,960 |
| 2018-04-11 | 2018-04-09 | 0.530 | 614,000 | -12,000 | 0.05% | 325,420 |
| 2018-04-09 | 2018-04-04 | 0.500 | 626,000 | -50,000 | 0.05% | 313,000 |
| 2018-04-06 | 2018-04-03 | 0.485 | 676,000 | -8,000 | 0.05% | 327,860 |
| 2018-04-03 | 2018-03-28 | 0.475 | 684,000 | -14,000 | 0.05% | 324,900 |
| 2018-03-27 | 2018-03-23 | 0.475 | 698,000 | -160,000 | 0.05% | 331,550 |
| 2018-03-26 | 2018-03-22 | 0.485 | 858,000 | -326,000 | 0.07% | 416,130 |
| 2018-03-23 | 2018-03-21 | 0.485 | 1,184,000 | -70,000 | 0.09% | 574,240 |
| 2018-03-22 | 2018-03-20 | 0.480 | 1,254,000 | +794,000 | 0.10% | 601,920 |
| 2018-03-21 | 2018-03-19 | 0.510 | 460,000 | +200,000 | 0.04% | 234,600 |
| 2018-03-20 | 2018-03-16 | 0.500 | 260,000 | -8,000 | 0.02% | 130,000 |
| 2018-03-19 | 2018-03-15 | 0.520 | 268,000 | +10,000 | 0.02% | 139,360 |
| 2018-03-15 | 2018-03-13 | 0.540 | 258,000 | +74,000 | 0.02% | 139,320 |
| 2018-03-14 | 2018-03-12 | 0.560 | 184,000 | +20,000 | 0.01% | 103,040 |
| 2018-03-12 | 2018-03-08 | 0.610 | 164,000 | -82,000 | 0.01% | 100,040 |
| 2018-03-09 | 2018-03-07 | 0.520 | 246,000 | +62,000 | 0.02% | 127,920 |
| 2018-03-08 | 2018-03-06 | 0.580 | 184,000 | +14,000 | 0.01% | 106,720 |
| 2018-03-07 | 2018-03-05 | 0.650 | 170,000 | -2,000 | 0.01% | 110,500 |
| 2018-03-06 | 2018-03-02 | 0.650 | 172,000 | -18,000 | 0.01% | 111,800 |
| 2018-03-05 | 2018-03-01 | 0.650 | 190,000 | +30,000 | 0.01% | 123,500 |
| 2018-03-01 | 2018-02-27 | 0.680 | 160,000 | -188,000 | 0.01% | 108,800 |
| 2018-02-28 | 2018-02-26 | 0.630 | 348,000 | +114,000 | 0.03% | 219,240 |
| 2018-02-27 | 2018-02-23 | 0.680 | 234,000 | +6,000 | 0.02% | 159,120 |
| 2018-02-20 | 2018-02-13 | 0.425 | 228,000 | -2,000 | 0.02% | 96,900 |
| 2018-02-14 | 2018-02-12 | 0.445 | 230,000 | -4,000 | 0.02% | 102,350 |
| 2018-02-13 | 2018-02-09 | 0.430 | 234,000 | +4,000 | 0.02% | 100,620 |
| 2018-02-12 | 2018-02-08 | 0.480 | 230,000 | -40,000 | 0.02% | 110,400 |
| 2018-02-09 | 2018-02-07 | 0.465 | 270,000 | +26,000 | 0.02% | 125,550 |
| 2018-01-25 | 2018-01-23 | 0.590 | 244,000 | +2,000 | 0.02% | 143,960 |
| 2018-01-24 | 2018-01-22 | 0.590 | 242,000 | +6,000 | 0.02% | 142,780 |
| 2018-01-23 | 2018-01-19 | 0.560 | 236,000 | +20,000 | 0.02% | 132,160 |
| 2018-01-10 | 2018-01-08 | 0.680 | 216,000 | +2,000 | 0.02% | 146,880 |
| 2017-12-29 | 2017-12-27 | 0.730 | 214,000 | -10,000 | 0.02% | 156,220 |
| 2017-12-27 | 2017-12-21 | 0.690 | 224,000 | -16,000 | 0.02% | 154,560 |
| 2017-12-22 | 2017-12-20 | 0.720 | 240,000 | -90,000 | 0.02% | 172,800 |
| 2017-12-19 | 2017-12-15 | 0.820 | 330,000 | -4,000 | 0.03% | 270,600 |
| 2017-12-18 | 2017-12-14 | 0.860 | 334,000 | -44,000 | 0.03% | 287,240 |
| 2017-12-15 | 2017-12-13 | 0.830 | 378,000 | +114,000 | 0.03% | 313,740 |
| 2017-12-14 | 2017-12-12 | 0.700 | 264,000 | -92,000 | 0.02% | 184,800 |
| 2017-12-13 | 2017-12-11 | 0.780 | 356,000 | +106,000 | 0.03% | 277,680 |
| 2017-12-12 | 2017-12-08 | 1.070 | 250,000 | -2,000 | 0.02% | 267,500 |
| 2017-12-08 | 2017-12-06 | 1.080 | 252,000 | +38,000 | 0.02% | 272,160 |
| 2017-12-07 | 2017-12-05 | 1.030 | 214,000 | +50,000 | 0.02% | 220,420 |
| 2017-12-06 | 2017-12-04 | 1.150 | 164,000 | +62,000 | 0.01% | 188,600 |
| 2017-12-05 | 2017-12-01 | 1.170 | 102,000 | -166,000 | 0.01% | 119,340 |
| 2017-12-04 | 2017-11-30 | 1.050 | 268,000 | +86,000 | 0.02% | 281,400 |
| 2017-12-01 | 2017-11-29 | 0.930 | 182,000 | +2,000 | 0.01% | 169,260 |
| 2017-11-30 | 2017-11-28 | 0.930 | 180,000 | -2,000 | 0.01% | 167,400 |
| 2017-11-29 | 2017-11-27 | 0.950 | 182,000 | +2,000 | 0.01% | 172,900 |
| 2017-11-28 | 2017-11-24 | 1.000 | 180,000 | +20,000 | 0.01% | 180,000 |
| 2017-11-27 | 2017-11-23 | 0.890 | 160,000 | +20,000 | 0.01% | 142,400 |
| 2017-11-24 | 2017-11-22 | 0.890 | 140,000 | -46,000 | 0.01% | 124,600 |
| 2017-11-23 | 2017-11-21 | 0.950 | 186,000 | +64,000 | 0.01% | 176,700 |
| 2017-11-22 | 2017-11-20 | 1.300 | 122,000 | -62,000 | 0.01% | 158,600 |
| 2017-11-21 | 2017-11-17 | 0.740 | 184,000 | +44,000 | 0.01% | 136,160 |
| 2017-11-13 | 2017-11-09 | 0.400 | 140,000 | +10,000 | 0.01% | 56,000 |
| 2017-11-09 | 2017-11-07 | 0.385 | 130,000 | -40,000 | 0.01% | 50,050 |
| 2017-10-31 | 2017-10-27 | 0.355 | 170,000 | -42,000 | 0.01% | 60,350 |
| 2017-10-30 | 2017-10-26 | 0.360 | 212,000 | -32,000 | 0.02% | 76,320 |
| 2017-10-18 | 2017-10-16 | 0.365 | 244,000 | +8,000 | 0.02% | 89,060 |
| 2017-09-13 | 2017-09-11 | 0.355 | 236,000 | -2,000 | 0.02% | 83,780 |
| 2017-09-04 | 2017-08-31 | 0.360 | 238,000 | +2,000 | 0.02% | 85,680 |
| 2017-09-01 | 2017-08-30 | 0.380 | 236,000 | +2,000 | 0.02% | 89,680 |
| 2017-08-25 | 2017-08-22 | 0.355 | 234,000 | +2,000 | 0.02% | 83,070 |
| 2017-08-17 | 2017-08-15 | 0.380 | 232,000 | +4,000 | 0.02% | 88,160 |
| 2017-08-08 | 2017-08-04 | 0.370 | 228,000 | +4,000 | 0.02% | 84,360 |
| 2017-07-24 | 2017-07-20 | 0.355 | 224,000 | +8,000 | 0.02% | 79,520 |
| 2017-07-21 | 2017-07-19 | 0.355 | 216,000 | +4,000 | 0.02% | 76,680 |
| 2017-07-06 | 2017-07-04 | 0.355 | 212,000 | +34,000 | 0.02% | 75,260 |
| 2017-06-29 | 2017-06-27 | 0.355 | 178,000 | +6,000 | 0.01% | 63,190 |
| 2017-06-22 | 2017-06-20 | 0.355 | 172,000 | +58,000 | 0.01% | 61,060 |
| 2017-06-12 | 2017-06-08 | 0.370 | 114,000 | +48,000 | 0.01% | 42,180 |
| 2017-03-06 | 2017-03-02 | 0.385 | 66,000 | -20,000 | 0.01% | 25,410 |
| 2017-02-09 | 2017-02-07 | 0.390 | 86,000 | -52,000 | 0.01% | 33,540 |
| 2017-02-08 | 2017-02-06 | 0.360 | 138,000 | +2,000 | 0.01% | 49,680 |
| 2017-01-11 | 2017-01-09 | 0.380 | 136,000 | +72,000 | 0.01% | 51,680 |
| 2016-12-02 | 2016-11-30 | 0.395 | 64,000 | -30,000 | 0.01% | 25,280 |
| 2016-11-30 | 2016-11-28 | 0.365 | 94,000 | +30,000 | 0.01% | 34,310 |
| 2016-11-03 | 2016-11-01 | 0.385 | 64,000 | +12,000 | 0.01% | 24,640 |
| 2016-10-19 | 2016-10-17 | 0.400 | 52,000 | +12,000 | 0.00% | 20,800 |
| 2016-10-18 | 2016-10-14 | 0.400 | 40,000 | -12,000 | 0.00% | 16,000 |
| 2016-10-17 | 2016-10-13 | 0.380 | 52,000 | +12,000 | 0.00% | 19,760 |
| 2016-10-13 | 2016-10-11 | 0.385 | 40,000 | -10,000 | 0.00% | 15,400 |
| 2016-10-04 | 2016-09-30 | 0.350 | 50,000 | +10,000 | 0.00% | 17,500 |
| 2016-09-27 | 2016-09-23 | 0.390 | 40,000 | -2,000 | 0.00% | 15,600 |
| 2016-09-26 | 2016-09-22 | 0.410 | 42,000 | +2,000 | 0.00% | 17,220 |
| 2016-09-20 | 2016-09-15 | 0.365 | 40,000 | -2,000 | 0.00% | 14,600 |
| 2016-09-06 | 2016-09-02 | 0.345 | 42,000 | +2,000 | 0.00% | 14,490 |
| 2016-08-25 | 2016-08-23 | 0.365 | 40,000 | -70,000 | 0.00% | 14,600 |
| 2016-08-22 | 2016-08-18 | 0.345 | 110,000 | +70,000 | 0.01% | 37,950 |
| 2016-05-04 | 2016-04-29 | 0.410 | 40,000 | +40,000 | 0.00% | 16,400 |
| 2016-02-22 | 2016-02-18 | 0.310 | 0 | -40,000 | ||
| 2016-01-15 | 2016-01-13 | 0.320 | 40,000 | -12,000 | 0.00% | 12,800 |
| 2016-01-13 | 2016-01-11 | 0.330 | 52,000 | +12,000 | 0.00% | 17,160 |
| 2015-08-28 | 2015-08-26 | 0.380 | 40,000 | -6,000 | 0.00% | 15,200 |
| 2015-08-27 | 2015-08-25 | 0.390 | 46,000 | -44,000 | 0.00% | 17,940 |
| 2015-08-25 | 2015-08-21 | 0.390 | 90,000 | -2,000 | 0.01% | 35,100 |
| 2015-08-19 | 2015-08-17 | 0.530 | 92,000 | -6,000 | 0.01% | 48,760 |
| 2015-08-17 | 2015-08-13 | 0.540 | 98,000 | +60,000 | 0.01% | 52,920 |
| 2015-08-13 | 2015-08-11 | 0.600 | 38,000 | -12,000 | 0.00% | 22,800 |
| 2015-08-12 | 2015-08-10 | 0.560 | 50,000 | -14,000 | 0.00% | 28,000 |
| 2015-08-11 | 2015-08-07 | 0.570 | 64,000 | +26,000 | 0.01% | 36,480 |
| 2015-07-28 | 2015-07-24 | 0.620 | 38,000 | +18,000 | 0.00% | 23,560 |
| 2015-07-24 | 2015-07-22 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2015-07-10 | 2015-07-08 | 0.550 | 0 | -2,000 | ||
| 2015-07-07 | 2015-07-03 | 0.690 | 2,000 | -74,000 | 0.00% | 1,380 |
| 2015-07-06 | 2015-07-02 | 0.770 | 76,000 | +2,000 | 0.01% | 58,520 |
| 2015-07-02 | 2015-06-29 | 0.760 | 74,000 | -80,000 | 0.01% | 56,240 |
| 2015-06-26 | 2015-06-24 | 0.850 | 154,000 | +152,000 | 0.01% | 130,900 |
| 2015-06-24 | 2015-06-22 | 0.750 | 2,000 | -30,000 | 0.00% | 1,500 |
| 2015-06-23 | 2015-06-19 | 0.780 | 32,000 | -6,000 | 0.00% | 24,960 |
| 2015-06-22 | 2015-06-18 | 0.790 | 38,000 | -200,000 | 0.00% | 30,020 |
| 2015-06-11 | 2015-06-09 | 0.850 | 238,000 | +200,000 | 0.02% | 202,300 |
| 2015-06-10 | 2015-06-08 | 0.770 | 38,000 | +38,000 | 0.00% | 29,260 |
| 2015-06-03 | 2015-06-01 | 0.800 | 0 | -2,000 | ||
| 2015-06-02 | 2015-05-29 | 0.820 | 2,000 | -10,000 | 0.00% | 1,640 |
| 2015-06-01 | 2015-05-28 | 0.800 | 12,000 | -6,000 | 0.00% | 9,600 |
| 2015-05-12 | 2015-05-08 | 0.640 | 18,000 | -2,000 | 0.00% | 11,520 |
| 2015-05-08 | 2015-05-06 | 0.700 | 20,000 | +20,000 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 2.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy