History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 17,145,140 +0 0.85% 1,371,611
2024-10-23 2024-10-21 0.080 17,145,140 +0 0.85% 1,371,611
2024-10-22 2024-10-18 0.080 17,145,140 +0 0.85% 1,371,611
2024-10-21 2024-10-17 0.080 17,145,140 -863,760 0.85% 1,371,611
2024-10-18 2024-10-16 0.080 18,008,900 -2 0.89% 1,440,712
2024-09-26 2024-09-24 0.080 18,008,902 +30,000 0.89% 1,440,712
2024-09-23 2024-09-19 0.076 17,978,902 -15,186 0.89% 1,366,397
2024-09-05 2024-09-03 0.078 17,994,088 +10,000 0.89% 1,403,539
2024-08-30 2024-08-28 0.077 17,984,088 -72,753 0.89% 1,384,775
2024-06-26 2024-06-24 0.086 18,056,841 -240,000 0.89% 1,552,888
2024-06-24 2024-06-20 0.090 18,296,841 +240,000 0.91% 1,646,716
2024-04-09 2024-04-05 0.058 18,056,841 -30,375 0.89% 1,047,297
2024-01-18 2024-01-16 0.075 18,087,216 -54,564 0.90% 1,356,541
2023-11-30 2023-11-28 0.090 18,141,780 -20,000 0.90% 1,632,760
2023-11-29 2023-11-27 0.085 18,161,780 -100,000 0.90% 1,543,751
2023-06-08 2023-06-06 0.096 18,261,780 -15,186 0.90% 1,753,131
2023-01-06 2023-01-04 0.138 18,276,966 -9,111 0.91% 2,522,221
2022-12-30 2022-12-28 0.131 18,286,077 -200,000 0.91% 2,395,476
2022-12-20 2022-12-16 0.119 18,486,077 +200,000 0.92% 2,199,843
2022-11-09 2022-11-07 0.074 18,286,077 +110,000 0.91% 1,353,170
2022-11-03 2022-11-01 0.067 18,176,077 -181,884 0.90% 1,217,797
2022-07-18 2022-07-14 0.146 18,357,961 +80,000 0.91% 2,680,262
2022-05-30 2022-05-26 0.139 18,277,961 -10,000 0.91% 2,540,637
2022-03-31 2022-03-29 0.154 18,287,961 -110,655 0.91% 2,816,346
2021-12-23 2021-12-21 0.201 18,398,616 -30,375 0.91% 3,698,122
2021-10-25 2021-10-21 0.205 18,428,991 -12,753 0.91% 3,777,943
2021-10-15 2021-10-11 0.200 18,441,744 -33,414 0.91% 3,688,349
2021-10-12 2021-10-08 0.200 18,475,158 -10,000 0.92% 3,695,032
2021-09-29 2021-09-27 0.196 18,485,158 +500,000 0.92% 3,623,091
2021-09-20 2021-09-16 0.191 17,985,158 +20,000 0.89% 3,435,165
2021-08-31 2021-08-27 0.218 17,965,158 +556,064 0.89% 3,911,726
2021-07-02 2021-06-29 0.258 17,409,094 +193,810 0.89% 4,491,290
2021-06-09 2021-06-07 0.258 17,215,284 +9,690 0.88% 4,441,289
2021-06-01 2021-05-28 0.251 17,205,594 -843,071 0.88% 4,314,503
2021-05-28 2021-05-26 0.268 18,048,665 -19,381 0.92% 4,842,541
2021-05-25 2021-05-21 0.255 18,068,046 +38,762 0.92% 4,605,354
2021-05-21 2021-05-18 0.241 18,029,284 -166 0.92% 4,353,607
2021-05-03 2021-04-29 0.248 18,029,450 -96,905 0.92% 4,465,279
2021-03-31 2021-03-29 0.245 18,126,355 -58,142 0.93% 4,433,163
2021-03-16 2021-03-12 0.235 18,184,497 -29 0.93% 4,278,495
2021-03-08 2021-03-04 0.229 18,184,526 -193,810 0.93% 4,165,910
2021-02-03 2021-02-01 0.212 18,378,336 +155,048 0.94% 3,887,899
2021-02-02 2021-01-29 0.212 18,223,288 +38,762 0.93% 3,855,099
2021-01-22 2021-01-20 0.217 18,184,526 -19,381 0.93% 3,940,725
2021-01-15 2021-01-13 0.215 18,203,907 +48,452 0.93% 3,907,355
2021-01-05 2020-12-31 0.215 18,155,455 +9,690 0.93% 3,896,955
2020-12-29 2020-12-24 0.212 18,145,765 +193,810 0.93% 3,838,699
2020-12-15 2020-12-11 0.211 17,951,955 +9,690 0.92% 3,779,173
2020-12-14 2020-12-10 0.211 17,942,265 +38,762 0.92% 3,777,133
2020-12-10 2020-12-08 0.211 17,903,503 +116,286 0.92% 3,768,973
2020-11-20 2020-11-18 0.206 17,787,217 +29,071 0.91% 3,671,072
2020-11-11 2020-11-09 0.202 17,758,146 +19,381 0.91% 3,591,770
2020-11-06 2020-11-04 0.205 17,738,765 +145,358 0.91% 3,642,767
2020-10-27 2020-10-22 0.206 17,593,407 -67,834 0.90% 3,631,072
2020-10-22 2020-10-20 0.206 17,661,241 +232,572 0.90% 3,645,072
2020-10-14 2020-10-09 0.217 17,428,669 +58,143 0.89% 3,776,925
2020-09-29 2020-09-25 0.186 17,370,526 +271,333 0.89% 3,226,565
2020-09-25 2020-09-23 0.206 17,099,193 +19,381 0.87% 3,529,072
2020-09-08 2020-09-04 0.212 17,079,812 +116,286 0.87% 3,613,199
2020-09-02 2020-08-31 0.212 16,963,526 +19,380 0.87% 3,588,598
2020-08-25 2020-08-21 0.207 16,944,146 +58,143 0.87% 3,514,557
2020-08-19 2020-08-17 0.227 16,886,003 +29,072 0.86% 3,833,579
2020-08-12 2020-08-10 0.208 16,856,931 +9,690 0.86% 3,513,862
2020-08-10 2020-08-06 0.208 16,847,241 +9,691 0.86% 3,511,843
2020-07-24 2020-07-22 0.222 16,837,550 -290,715 0.86% 3,735,702
2020-07-14 2020-07-10 0.215 17,128,265 -193,809 0.88% 3,676,475
2020-06-23 2020-06-19 0.225 17,322,074 -5,887 0.89% 3,896,828
2020-06-17 2020-06-15 0.232 17,327,961 +19,381 0.89% 4,023,323
2020-06-12 2020-06-10 0.232 17,308,580 -290,714 0.89% 4,018,823
2020-04-06 2020-04-02 0.231 17,599,294 +19,381 0.90% 4,068,161
2020-02-18 2020-02-14 0.289 17,579,913 +96,904 0.90% 5,079,601
2020-01-09 2020-01-07 0.294 17,483,009 -38,762 0.89% 5,141,809
2019-11-13 2019-11-11 0.299 17,521,771 -11,773 0.90% 5,243,616
2019-09-18 2019-09-16 0.335 17,533,544 +38,761 0.90% 5,880,415
2019-09-17 2019-09-13 0.310 17,494,783 -19,381 0.89% 5,416,075
2019-09-03 2019-08-30 0.316 17,514,164 +379,474 0.90% 5,542,155
2019-08-07 2019-08-05 0.359 17,134,690 -37,922 0.90% 6,145,019
2019-05-24 2019-05-22 0.401 17,172,612 -113,766 0.90% 6,883,162
2019-05-07 2019-05-03 0.401 17,286,378 -94,805 0.90% 6,928,762
2019-02-25 2019-02-21 0.454 17,381,183 -37,922 0.91% 7,883,441
2019-01-16 2019-01-14 0.401 17,419,105 -37,923 0.91% 6,981,962
2019-01-11 2019-01-09 0.401 17,457,028 -170,649 0.91% 6,997,162
2018-11-14 2018-11-12 0.348 17,627,677 -34,556 0.92% 6,135,883
2018-10-31 2018-10-29 0.338 17,662,233 -18,961 0.92% 5,961,611
2018-10-26 2018-10-24 0.343 17,681,194 +47,402 0.92% 6,061,261
2018-09-03 2018-08-30 0.461 17,633,792 +271,943 0.92% 8,123,290
2018-05-10 2018-05-08 0.525 17,361,849 -9,334 0.92% 9,114,017
2018-04-19 2018-04-17 0.530 17,371,183 +373,372 0.92% 9,211,967
2018-04-16 2018-04-12 0.546 16,997,811 +102,678 0.90% 9,287,117
2018-04-12 2018-04-10 0.546 16,895,133 +84,008 0.90% 9,231,017
2018-04-06 2018-04-03 0.557 16,811,125 -84,008 0.89% 9,365,218
2018-04-03 2018-03-28 0.557 16,895,133 -28,353 0.90% 9,412,017
2018-03-29 2018-03-27 0.579 16,923,486 +65,340 0.90% 9,790,421
2018-03-22 2018-03-20 0.579 16,858,146 -14,500 0.89% 9,752,621
2018-03-21 2018-03-19 0.579 16,872,646 -5,091 0.90% 9,761,009
2018-03-07 2018-03-05 0.530 16,877,737 +158,683 0.90% 8,950,291
2018-03-06 2018-03-02 0.546 16,719,054 +121,346 0.89% 9,134,813
2018-02-23 2018-02-21 0.546 16,597,708 +74,675 0.88% 9,068,513
2018-02-21 2018-02-15 0.589 16,523,033 -28,003 0.88% 9,735,768
2018-02-14 2018-02-12 0.546 16,551,036 +28,003 0.88% 9,043,012
2018-02-13 2018-02-09 0.536 16,523,033 -17,012 0.88% 8,850,698
2018-02-12 2018-02-08 0.568 16,540,045 -9,334 0.88% 9,391,400
2018-02-09 2018-02-07 0.568 16,549,379 -39,096 0.88% 9,396,699
2018-02-08 2018-02-06 0.557 16,588,475 -102,678 0.88% 9,241,183
2018-02-07 2018-02-05 0.579 16,691,153 -92,866 0.89% 9,656,013
2018-02-06 2018-02-02 0.600 16,784,019 -11,341 0.89% 10,069,357
2018-02-05 2018-02-01 0.589 16,795,360 -140,015 0.89% 9,896,230
2018-02-02 2018-01-31 0.600 16,935,375 +9,335 0.90% 10,160,161
2018-01-31 2018-01-29 0.621 16,926,040 +149,349 0.90% 10,517,224
2018-01-30 2018-01-26 0.643 16,776,691 -65,340 0.89% 10,783,887
2018-01-24 2018-01-22 0.536 16,842,031 +46,671 0.89% 9,021,572
2018-01-15 2018-01-11 0.568 16,795,360 -37,337 0.89% 9,536,367
2018-01-08 2018-01-04 0.557 16,832,697 -1,484,156 0.89% 9,377,235
2018-01-05 2018-01-03 0.536 18,316,853 -28,002 0.97% 9,811,573
2018-01-04 2018-01-02 0.536 18,344,855 -466,716 0.97% 9,826,572
2018-01-02 2017-12-28 0.525 18,811,571 -501,747 1.00% 9,875,041
2017-12-11 2017-12-07 0.520 19,313,318 -532,056 1.03% 10,034,977
2017-11-14 2017-11-10 0.546 19,845,374 -18,668 1.05% 10,842,944
2017-11-01 2017-10-30 0.536 19,864,042 -37,338 1.05% 10,640,337
2017-10-16 2017-10-12 0.568 19,901,380 -37,337 1.06% 11,299,958
2017-10-13 2017-10-11 0.557 19,938,717 +74,675 1.06% 11,107,551
2017-09-20 2017-09-18 0.579 19,864,042 -65,341 1.05% 11,491,564
2017-09-19 2017-09-15 0.546 19,929,383 -17,011 1.06% 10,888,844
2017-09-14 2017-09-12 0.525 19,946,394 -46,672 1.06% 10,470,761
2017-09-12 2017-09-08 0.536 19,993,066 -466,715 1.06% 10,709,450
2017-09-01 2017-08-30 0.537 20,459,781 +261,885 1.09% 10,990,534
2017-08-22 2017-08-18 0.532 20,197,896 +184,296 1.09% 10,740,261
2017-08-21 2017-08-17 0.543 20,013,600 +184,297 1.08% 10,859,450
2017-08-04 2017-08-02 0.575 19,829,303 -198,290 1.07% 11,405,017
2017-08-01 2017-07-28 0.553 20,027,593 -73,719 1.08% 11,084,384
2017-07-28 2017-07-26 0.575 20,101,312 -92,148 1.08% 11,561,466
2017-07-27 2017-07-25 0.564 20,193,460 -129,008 1.09% 11,395,325
2017-07-25 2017-07-21 0.575 20,322,468 -9,215 1.09% 11,688,666
2017-07-24 2017-07-20 0.564 20,331,683 +27,645 1.09% 11,473,325
2017-07-21 2017-07-19 0.575 20,304,038 -92,149 1.09% 11,678,065
2017-07-18 2017-07-14 0.619 20,396,187 +184,297 1.10% 12,616,429
2017-07-17 2017-07-13 0.619 20,211,890 +92,148 1.09% 12,502,429
2017-07-13 2017-07-11 0.619 20,119,742 -36,859 1.08% 12,445,429
2017-07-07 2017-07-05 0.629 20,156,601 -64,504 1.08% 12,686,970
2017-07-06 2017-07-04 0.629 20,221,105 +36,860 1.09% 12,727,570
2017-07-05 2017-07-03 0.619 20,184,245 -27,645 1.09% 12,485,329
2017-07-04 2017-06-30 0.629 20,211,890 -88,100 1.09% 12,721,770
2017-07-03 2017-06-29 0.640 20,299,990 -404,844 1.09% 12,997,519
2017-06-30 2017-06-28 0.662 20,704,834 +2,266,849 1.11% 13,706,110
2017-06-29 2017-06-27 0.651 18,437,985 +387,023 0.99% 12,005,419
2017-06-28 2017-06-26 0.651 18,050,962 -92,149 0.97% 11,753,419
2017-06-27 2017-06-23 0.629 18,143,111 -119,792 0.98% 11,419,639
2017-06-26 2017-06-22 0.662 18,262,903 -165,867 0.98% 12,089,609
2017-06-23 2017-06-21 0.684 18,428,770 +359,378 0.99% 12,599,390
2017-06-22 2017-06-20 0.705 18,069,392 +405,107 0.97% 12,745,871
2017-06-21 2017-06-19 0.727 17,664,285 +417,158 0.95% 12,843,503
2017-06-20 2017-06-16 0.651 17,247,127 -64,849 0.93% 11,230,023
2017-06-15 2017-06-13 0.619 17,311,976 -36,859 0.93% 10,708,635
2017-06-14 2017-06-12 0.619 17,348,835 +9,214 0.93% 10,731,435
2017-06-13 2017-06-09 0.629 17,339,621 +1,636 0.93% 10,913,906
2017-06-12 2017-06-08 0.629 17,337,985 -175,440 0.93% 10,912,876
2017-06-09 2017-06-07 0.629 17,513,425 +571,319 0.94% 11,023,302
2017-06-08 2017-06-06 0.629 16,942,106 +165,867 0.91% 10,663,702
2017-06-02 2017-05-31 0.537 16,776,239 -46,074 0.90% 9,011,818
2017-05-24 2017-05-22 0.521 16,822,313 -36,859 0.90% 8,762,733
2017-05-23 2017-05-19 0.526 16,859,172 +36,859 0.91% 8,873,411
2017-05-17 2017-05-15 0.483 16,822,313 +18,430 0.90% 8,123,783
2017-04-07 2017-04-05 0.472 16,803,883 -36,860 0.90% 7,932,526
2017-03-31 2017-03-29 0.477 16,840,743 +211,942 0.91% 8,041,305
2017-03-27 2017-03-23 0.488 16,628,801 -98,160 0.89% 8,120,562
2017-03-24 2017-03-22 0.477 16,726,961 -55,289 0.90% 7,986,975
2017-03-21 2017-03-17 0.477 16,782,250 -18,430 0.90% 8,013,375
2017-03-08 2017-03-06 0.488 16,800,680 -11,058 0.90% 8,204,498
2017-03-07 2017-03-03 0.477 16,811,738 -36,859 0.90% 8,027,456
2017-02-28 2017-02-24 0.564 16,848,597 -625,139 0.91% 9,507,793
2017-02-23 2017-02-21 4.501 17,473,736 +11,118,532 0.94% 78,654,023
2017-01-23 2017-01-19 4.501 6,355,204 +4,236,803 0.44% 28,606,496
2016-09-13 2016-09-09 4.501 2,118,401 +19,328 0.44% 9,535,497
2016-01-04 2015-12-29 4.501 2,099,073 -115,690 0.44% 9,448,497
2015-12-30 2015-12-28 4.337 2,214,763 -3,690 0.46% 9,605,407
2015-12-29 2015-12-24 4.271 2,218,453 -30,436 0.46% 9,475,632
2015-12-28 2015-12-22 4.107 2,248,889 -11,902 0.47% 9,236,185
2015-12-09 2015-12-07 3.023 2,260,791 +91,308 0.47% 6,833,809
2015-12-01 2015-11-27 3.056 2,169,483 -15,218 0.45% 6,629,088
2015-11-13 2015-11-11 3.154 2,184,701 -3,066 0.46% 6,890,930
2015-11-02 2015-10-29 3.121 2,187,767 -1 0.46% 6,828,720
2015-09-07 2015-09-02 3.187 2,187,768 +22,789 0.46% 6,973,242
2015-08-31 2015-08-27 3.320 2,164,979 -15,059 0.46% 7,188,130
2015-08-26 2015-08-24 3.187 2,180,038 -9,988 0.46% 6,948,603
2015-07-10 2015-07-08 3.353 2,190,026 +9,036 0.46% 7,344,003
2015-07-09 2015-07-07 3.486 2,180,990 -63,890 0.46% 7,603,354
2015-07-03 2015-06-30 4.715 2,244,880 -19,153 0.47% 10,583,851
2015-07-02 2015-06-29 3.984 2,264,033 -18,071 0.48% 9,020,409
2015-06-29 2015-06-25 4.283 2,282,104 +30,119 0.48% 9,774,338
2015-06-24 2015-06-22 4.017 2,251,985 -8,172 0.48% 9,047,177
2015-06-17 2015-06-15 3.619 2,260,157 -3,652 0.48% 8,179,511
2015-06-15 2015-06-11 3.652 2,263,809 -305 0.48% 8,267,890
2015-06-09 2015-06-05 3.685 2,264,114 -18,071 0.48% 8,344,177
2015-06-04 2015-06-02 3.785 2,282,185 +18,071 0.48% 8,638,094
2015-06-03 2015-06-01 3.752 2,264,114 -1,219 0.48% 8,494,522
2015-06-01 2015-05-28 3.785 2,265,333 -15,435 0.48% 8,574,309
2015-04-30 2015-04-28 3.918 2,280,768 -460 0.48% 8,935,634
2015-04-24 2015-04-22 3.818 2,281,228 +6,023 0.48% 8,710,213
2015-04-23 2015-04-21 3.752 2,275,205 -9,035 0.48% 8,536,134
2015-04-16 2015-04-14 4.084 2,284,240 -1,046 0.48% 9,328,441
2015-04-14 2015-04-10 3.752 2,285,286 -1,525 0.48% 8,573,956
2015-04-13 2015-04-09 3.685 2,286,811 +1,506 0.48% 8,427,824
2015-03-30 2015-03-26 3.685 2,285,305 +9,036 0.48% 8,422,274
2015-03-06 2015-03-04 3.818 2,276,269 -2,135 0.48% 8,691,278
2015-03-02 2015-02-26 3.851 2,278,404 +12,048 0.48% 8,775,077
2015-02-17 2015-02-13 3.752 2,266,356 -27,107 0.48% 8,502,934
2015-02-12 2015-02-10 3.918 2,293,463 +9,035 0.48% 8,985,370
2015-02-05 2015-02-03 3.984 2,284,428 -497 0.48% 9,101,667
2015-01-30 2015-01-28 4.183 2,284,925 +6,024 0.48% 9,558,830
2015-01-27 2015-01-23 4.150 2,278,901 -1,220 0.48% 9,457,965
2015-01-05 2014-12-31 4.383 2,280,121 -20,542 0.48% 9,992,958
2015-01-02 2014-12-29 4.316 2,300,663 -15,059 0.49% 9,930,214
2014-12-29 2014-12-22 4.117 2,315,722 -10,956 0.49% 9,533,894
2014-12-08 2014-12-04 3.752 2,326,678 -19,892 0.49% 8,729,250
2014-11-26 2014-11-24 3.818 2,346,570 -9,740 0.50% 8,959,702
2014-11-21 2014-11-19 3.984 2,356,310 -6,024 0.50% 9,388,061
2014-11-17 2014-11-13 4.017 2,362,334 -19,327 0.50% 9,490,496
2014-11-13 2014-11-11 3.984 2,381,661 -9,036 0.50% 9,489,065
2014-11-12 2014-11-10 3.984 2,390,697 -6,023 0.51% 9,525,066
2014-11-05 2014-11-03 3.652 2,396,720 +9,035 0.51% 8,753,308
2014-10-14 2014-10-10 3.918 2,387,685 -3,012 0.50% 9,354,515
2014-10-09 2014-10-07 3.851 2,390,697 +37,226 0.51% 9,207,564
2014-10-06 2014-09-30 3.652 2,353,471 -28,975 0.50% 8,595,354
2014-09-17 2014-09-15 3.719 2,382,446 -9,035 0.51% 8,859,380
2014-09-10 2014-09-05 3.652 2,391,481 +9,035 0.51% 8,734,174
2014-09-03 2014-09-01 3.877 2,382,446 -3,117 0.51% 9,237,251
2014-09-02 2014-08-29 3.843 2,385,563 +36,302 0.51% 9,168,908
2014-08-22 2014-08-20 3.945 2,349,261 -11,865 0.51% 9,266,996
2014-08-13 2014-08-11 3.911 2,361,126 +2,966 0.51% 9,234,194
2014-08-08 2014-08-06 3.742 2,358,160 +14,831 0.51% 8,825,069
2014-08-06 2014-08-04 3.911 2,343,329 -75 0.51% 9,164,592
2014-08-05 2014-08-01 4.046 2,343,404 +2,966 0.51% 9,480,915
2014-08-04 2014-07-31 3.978 2,340,438 -11,864 0.51% 9,311,100
2014-07-31 2014-07-29 4.046 2,352,302 -300 0.51% 9,516,915
2014-07-25 2014-07-23 4.147 2,352,602 +5,932 0.51% 9,756,082
2014-07-17 2014-07-15 4.147 2,346,670 -3,168 0.51% 9,731,482
2014-07-16 2014-07-14 4.080 2,349,838 +29,660 0.51% 9,586,171
2014-07-14 2014-07-10 4.282 2,320,178 -17,796 0.50% 9,934,520
2014-07-11 2014-07-09 4.316 2,337,974 -11,864 0.51% 10,089,543
2014-07-10 2014-07-08 4.450 2,349,838 +2,929 0.51% 10,457,641
2014-07-09 2014-07-07 4.450 2,346,909 -8,898 0.51% 10,444,605
2014-07-08 2014-07-04 4.484 2,355,807 +17,796 0.51% 10,563,631
2014-07-07 2014-07-03 4.450 2,338,011 -15,017 0.51% 10,405,006
2014-07-04 2014-07-02 4.450 2,353,028 -17,153 0.51% 10,471,837
2014-07-03 2014-06-30 4.450 2,370,181 -66,491 0.52% 10,548,174
2014-07-02 2014-06-27 4.214 2,436,672 -26,694 0.53% 10,269,019
2014-06-27 2014-06-25 3.911 2,463,366 -25,141 0.54% 9,634,048
2014-06-26 2014-06-24 3.877 2,488,507 -31,406 0.54% 9,648,473
2014-06-20 2014-06-18 3.675 2,519,913 -28,645 0.55% 9,260,489
2014-06-18 2014-06-16 3.574 2,548,558 -5,933 0.55% 9,107,984
2014-06-17 2014-06-13 3.540 2,554,491 -23,777 0.56% 9,043,063
2014-06-16 2014-06-12 3.338 2,578,268 -11,864 0.56% 8,605,678
2014-06-12 2014-06-10 3.338 2,590,132 -5,486 0.56% 8,645,278
2014-06-10 2014-06-06 3.304 2,595,618 -44,491 0.56% 8,576,078
2014-06-09 2014-06-05 3.270 2,640,109 -53,389 0.57% 8,634,068
2014-06-05 2014-06-03 3.203 2,693,498 -2,966 0.59% 8,627,046
2014-05-28 2014-05-26 3.102 2,696,464 -74 0.59% 8,363,813
2014-05-19 2014-05-15 2.933 2,696,538 -5,932 0.59% 7,909,475
2014-05-14 2014-05-12 2.832 2,702,470 -18,020 0.59% 7,653,534
2014-05-02 2014-04-29 2.832 2,720,490 +5,932 0.59% 7,704,568
2014-04-29 2014-04-25 2.967 2,714,558 +32,627 0.59% 8,053,852
2014-04-17 2014-04-15 3.001 2,681,931 +14,830 0.58% 8,047,472
2014-04-16 2014-04-14 3.169 2,667,101 -38,559 0.58% 8,452,578
2014-04-15 2014-04-11 3.169 2,705,660 -6,178 0.59% 8,574,779
2014-04-10 2014-04-08 3.102 2,711,838 -5,932 0.59% 8,411,500
2014-04-09 2014-04-07 3.102 2,717,770 -2,966 0.59% 8,429,899
2014-04-08 2014-04-04 2.967 2,720,736 +2,966 0.59% 8,072,182
2014-04-07 2014-04-03 3.001 2,717,770 -5,932 0.59% 8,155,011
2014-04-03 2014-04-01 2.967 2,723,702 +5,932 0.59% 8,080,982
2014-04-02 2014-03-31 2.933 2,717,770 -8,898 0.59% 7,971,753
2014-03-18 2014-03-14 2.899 2,726,668 -1,501 0.59% 7,905,923
2014-03-17 2014-03-13 2.866 2,728,169 -3,003 0.59% 7,818,295
2014-03-13 2014-03-11 2.899 2,731,172 +14,830 0.59% 7,918,982
2014-03-05 2014-03-03 2.866 2,716,342 -6,044 0.59% 7,784,402
2014-03-04 2014-02-28 2.866 2,722,386 -4,505 0.59% 7,801,722
2014-01-07 2014-01-03 3.102 2,726,891 +14,830 0.59% 8,458,191
2014-01-02 2013-12-27 3.169 2,712,061 -10,336 0.59% 8,595,065
2013-12-23 2013-12-19 2.832 2,722,397 -6,869 0.59% 7,709,968
2013-12-20 2013-12-18 2.933 2,729,266 +38,558 0.59% 8,005,473
2013-12-18 2013-12-16 2.899 2,690,708 -3,003 0.59% 7,801,657
2013-12-13 2013-12-11 2.765 2,693,711 -6,006 0.59% 7,447,092
2013-12-11 2013-12-09 2.832 2,699,717 -6,094 0.59% 7,645,738
2013-12-06 2013-12-04 2.798 2,705,811 -35,965 0.59% 7,571,770
2013-11-20 2013-11-18 2.798 2,741,776 -3,003 0.60% 7,672,412
2013-11-19 2013-11-15 2.731 2,744,779 +8,898 0.60% 7,495,736
2013-10-30 2013-10-28 2.765 2,735,881 -601 0.60% 7,563,676
2013-10-22 2013-10-18 2.529 2,736,482 -29,660 0.60% 6,919,516
2013-10-17 2013-10-15 2.562 2,766,142 -1,802 0.60% 7,087,775
2013-09-26 2013-09-24 2.529 2,767,944 -3,003 0.60% 6,999,071
2013-09-25 2013-09-23 2.562 2,770,947 -1,892 0.60% 7,100,087
2013-08-28 2013-08-26 2.663 2,772,839 +29,661 0.60% 7,385,393
2013-08-26 2013-08-22 2.663 2,743,178 +34,723 0.60% 7,306,392
2013-08-13 2013-08-09 2.834 2,708,455 +8,786 0.60% 7,676,338
2013-07-26 2013-07-24 2.732 2,699,669 -14,643 0.59% 7,374,878
2013-07-03 2013-06-28 3.415 2,714,312 -59,609 0.60% 9,268,599
2013-07-02 2013-06-27 2.937 2,773,921 -47,224 0.61% 8,146,047
2013-06-28 2013-06-26 2.766 2,821,145 -43,928 0.62% 7,803,057
2013-05-27 2013-05-23 2.424 2,865,073 -5,857 0.63% 6,946,218
2013-03-18 2013-03-14 2.561 2,870,930 -2,733 0.63% 7,352,554
2013-03-15 2013-03-13 2.527 2,873,663 -2,377 0.63% 7,261,426
2013-02-27 2013-02-25 2.595 2,876,040 +2,929 0.63% 7,463,849
2013-02-15 2013-02-08 2.698 2,873,111 -8,786 0.63% 7,750,574
2013-02-01 2013-01-30 2.732 2,881,897 +14,643 0.63% 7,872,683
2013-01-30 2013-01-28 2.732 2,867,254 -8,822 0.63% 7,832,682
2013-01-24 2013-01-22 2.800 2,876,076 +8,785 0.63% 8,053,201
2013-01-21 2013-01-17 2.732 2,867,291 +14,643 0.63% 7,832,783
2013-01-14 2013-01-10 2.800 2,852,648 -1,627 0.63% 7,987,601
2012-12-12 2012-12-10 2.629 2,854,275 +8,786 0.63% 7,504,830
2012-12-10 2012-12-06 2.629 2,845,489 -5,857 0.63% 7,481,729
2012-12-07 2012-12-05 2.561 2,851,346 -9,732 0.63% 7,302,399
2012-12-04 2012-11-30 2.424 2,861,078 -15,716 0.63% 6,936,532
2012-10-25 2012-10-22 2.459 2,876,794 -296 0.63% 7,072,869
2012-10-22 2012-10-18 2.493 2,877,090 -2,965 0.63% 7,171,841
2012-10-18 2012-10-16 2.356 2,880,055 -2,509 0.63% 6,785,849
2012-10-16 2012-10-12 2.390 2,882,564 -184 0.64% 6,890,192
2012-09-26 2012-09-24 2.390 2,882,748 -2,965 0.64% 6,890,632
2012-09-25 2012-09-21 2.390 2,885,713 -59 0.64% 6,897,719
2012-09-17 2012-09-13 2.288 2,885,772 -2,928 0.64% 6,602,238
2012-09-11 2012-09-07 2.288 2,888,700 -1,172 0.64% 6,608,937
2012-08-07 2012-08-03 2.288 2,889,872 -2,928 0.64% 6,611,618
2012-07-31 2012-07-27 2.356 2,892,800 -7,117 0.64% 6,815,879
2012-07-25 2012-07-23 2.390 2,899,917 -18,490 0.64% 6,931,671
2012-07-24 2012-07-20 2.390 2,918,407 -2,929 0.64% 6,975,868
2012-07-04 2012-06-29 2.459 2,921,336 -15,979 0.64% 7,182,380
2012-06-28 2012-06-26 2.356 2,937,315 -2,965 0.65% 6,920,763
2012-06-07 2012-06-05 2.254 2,940,280 -5,867 0.65% 6,626,542
2012-05-23 2012-05-21 2.049 2,946,147 -1,343 0.65% 6,036,150
2012-05-22 2012-05-18 2.117 2,947,490 -7,172 0.65% 6,240,198
2012-04-27 2012-04-25 2.322 2,954,662 -7,102 0.65% 6,860,742
2012-04-20 2012-04-18 2.322 2,961,764 -20,499 0.65% 6,877,233
2012-04-11 2012-04-05 2.015 2,982,263 -2,929 0.66% 6,008,310
2012-04-02 2012-03-29 2.015 2,985,192 -19,355 0.66% 6,014,211
2012-03-15 2012-03-13 2.049 3,004,547 -4,448 0.66% 6,155,801
2012-02-29 2012-02-27 2.117 3,008,995 -19,438 0.66% 6,370,412
2012-02-28 2012-02-24 2.117 3,028,433 +20,499 0.67% 6,411,564
2012-02-27 2012-02-23 2.117 3,007,934 -20,499 0.66% 6,368,165
2012-02-21 2012-02-17 2.083 3,028,433 +20,499 0.67% 6,308,152
2012-02-16 2012-02-14 2.015 3,007,934 -2,928 0.66% 6,060,028
2012-02-13 2012-02-09 2.083 3,010,862 -14,643 0.66% 6,271,552
2012-02-02 2012-01-31 1.878 3,025,505 +2,929 0.67% 5,682,179
2012-01-27 2012-01-20 1.844 3,022,576 +14,642 0.67% 5,573,466
2012-01-10 2012-01-06 1.810 3,007,934 +2,929 0.66% 5,443,754
2011-12-09 2011-12-07 1.844 3,005,005 -593 0.66% 5,541,066
2011-11-23 2011-11-21 1.878 3,005,598 +2,928 0.66% 5,644,792
2011-11-01 2011-10-28 2.015 3,002,670 -14,211 0.66% 6,049,423
2011-10-27 2011-10-25 2.083 3,016,881 -19,902 0.66% 6,284,090
2011-10-25 2011-10-21 1.946 3,036,783 -35,420 0.67% 5,910,755
2011-10-19 2011-10-17 1.981 3,072,203 -29,285 0.68% 6,084,603
2011-10-17 2011-10-13 1.981 3,101,488 -29,285 0.68% 6,142,603
2011-10-12 2011-10-10 1.810 3,130,773 -586 0.69% 5,666,068
2011-10-03 2011-09-28 1.981 3,131,359 +33,110 0.69% 6,201,764
2011-09-22 2011-09-20 2.049 3,098,249 -5,857 0.69% 6,347,781
2011-09-19 2011-09-15 2.254 3,104,106 -29,285 0.69% 6,995,759
2011-09-16 2011-09-14 2.220 3,133,391 -1,025 0.70% 6,954,762
2011-08-30 2011-08-26 2.348 3,134,416 -7,321 0.70% 7,359,300
2011-08-29 2011-08-25 2.451 3,141,737 +25,094 0.70% 7,701,923
2011-08-24 2011-08-22 2.382 3,116,643 -5,792 0.70% 7,425,182
2011-08-22 2011-08-18 2.624 3,122,435 -10,067 0.70% 8,193,661
2011-08-16 2011-08-12 2.555 3,132,502 -17,377 0.70% 8,003,760
2011-08-15 2011-08-11 2.555 3,149,879 -130,329 0.71% 8,048,159
2011-08-12 2011-08-10 2.693 3,280,208 -2,896 0.74% 8,834,195
2011-08-10 2011-08-08 2.797 3,283,104 +14,481 0.74% 9,182,071
2011-08-09 2011-08-05 3.038 3,268,623 -8,010 0.73% 9,931,583
2011-08-08 2011-08-04 3.177 3,276,633 -5,792 0.74% 10,408,463
2011-08-05 2011-08-03 3.246 3,282,425 -24,929 0.74% 10,653,533
2011-08-04 2011-08-02 3.246 3,307,354 -14,481 0.74% 10,734,443
2011-08-02 2011-07-29 3.211 3,321,835 +11,585 0.75% 10,666,747
2011-07-29 2011-07-27 3.315 3,310,250 -880 0.74% 10,972,435
2011-07-28 2011-07-26 3.315 3,311,130 -11,253 0.74% 10,975,351
2011-07-26 2011-07-22 3.038 3,322,383 -2,896 0.75% 10,094,931
2011-07-25 2011-07-21 2.969 3,325,279 +14,481 0.75% 9,874,100
2011-07-22 2011-07-20 2.935 3,310,798 -4,399 0.74% 9,716,785
2011-07-19 2011-07-15 2.693 3,315,197 -14,663 0.74% 8,928,426
2011-07-18 2011-07-14 2.762 3,329,860 -6,951 0.75% 9,197,863
2011-07-15 2011-07-13 2.728 3,336,811 -8,689 0.75% 9,101,850
2011-07-14 2011-07-12 2.728 3,345,500 +11,585 0.75% 9,125,551
2011-07-13 2011-07-11 2.797 3,333,915 -8,138 0.75% 9,324,177
2011-07-12 2011-07-08 2.831 3,342,053 -11,585 0.75% 9,462,331
2011-07-11 2011-07-07 2.831 3,353,638 +11,585 0.75% 9,495,132
2011-07-06 2011-07-04 2.935 3,342,053 -12,267 0.75% 9,808,514
2011-07-05 2011-06-30 2.935 3,354,320 -26,175 0.75% 9,844,516
2011-07-04 2011-06-29 2.831 3,380,495 -46,600 0.76% 9,571,172
2011-06-30 2011-06-28 2.797 3,427,095 -11,924 0.77% 9,584,780
2011-06-29 2011-06-27 2.762 3,439,019 +4,327 0.77% 9,499,386
2011-06-20 2011-06-16 2.521 3,434,692 -171,565 0.77% 8,657,283
2011-06-16 2011-06-14 2.486 3,606,257 -1,759 0.81% 8,965,203
2011-06-13 2011-06-09 2.486 3,608,016 -81,404 0.81% 8,969,576
2011-06-09 2011-06-07 2.521 3,689,420 -58,717 0.83% 9,299,336
2011-06-08 2011-06-03 2.521 3,748,137 -2,969 0.84% 9,447,334
2011-06-03 2011-06-01 2.521 3,751,106 -2,896 0.84% 9,454,818
2011-06-02 2011-05-31 2.521 3,754,002 -20,273 0.84% 9,462,117
2011-06-01 2011-05-30 2.521 3,774,275 -26,066 0.85% 9,513,216
2011-05-31 2011-05-27 2.521 3,800,341 -5,792 0.85% 9,578,917
2011-05-30 2011-05-26 2.486 3,806,133 -5,793 0.85% 9,462,098
2011-05-25 2011-05-23 2.486 3,811,926 -28,962 0.86% 9,476,499
2011-05-24 2011-05-20 2.555 3,840,888 -5,974 0.86% 9,813,735
2011-05-23 2011-05-19 2.521 3,846,862 -93,837 0.86% 9,696,175
2011-05-20 2011-05-18 2.417 3,940,699 +3,348 0.88% 9,524,502
2011-05-19 2011-05-17 2.348 3,937,351 +2,715 0.88% 9,244,513
2011-05-17 2011-05-13 2.348 3,934,636 -11,585 0.88% 9,238,138
2011-05-16 2011-05-12 2.348 3,946,221 -2,896 0.89% 9,265,338
2011-05-13 2011-05-11 2.348 3,949,117 -23,169 0.89% 9,272,138
2011-05-11 2011-05-06 2.210 3,972,286 -23,170 0.89% 8,777,917
2011-05-05 2011-05-03 2.279 3,995,456 +26,066 0.90% 9,105,027
2011-05-03 2011-04-28 2.279 3,969,390 -57,924 0.89% 9,045,627
2011-04-28 2011-04-26 2.210 4,027,314 +2,896 0.90% 8,899,517
2011-04-27 2011-04-21 2.279 4,024,418 +14,481 0.90% 9,171,027
2011-04-26 2011-04-20 2.279 4,009,937 -28,962 0.90% 9,138,027
2011-04-19 2011-04-15 2.279 4,038,899 -59,155 0.91% 9,204,027
2011-04-18 2011-04-14 2.279 4,098,054 +23,169 0.92% 9,338,832
2011-04-14 2011-04-12 2.244 4,074,885 -28,962 0.91% 9,145,336
2011-04-11 2011-04-07 2.244 4,103,847 -11,584 0.92% 9,210,336
2011-04-07 2011-04-04 2.175 4,115,431 -2,933 0.92% 8,952,140
2011-04-06 2011-04-01 2.106 4,118,364 +26,066 0.92% 8,674,122
2011-03-29 2011-03-25 2.175 4,092,298 -2,896 0.92% 8,901,819
2011-03-28 2011-03-24 2.141 4,095,194 +2,896 0.92% 8,766,720
2011-03-25 2011-03-23 2.141 4,092,298 +20,896 0.92% 8,760,521
2011-03-23 2011-03-21 2.106 4,071,402 +28,962 0.91% 8,575,211
2011-03-21 2011-03-17 1.968 4,042,440 -5,445 0.91% 7,955,902
2011-03-17 2011-03-15 2.037 4,047,885 -11,585 0.91% 8,246,148
2011-03-15 2011-03-11 2.210 4,059,470 -891 0.91% 8,970,575
2011-03-10 2011-03-08 2.244 4,060,361 -28,962 0.91% 9,112,740
2011-03-07 2011-03-03 2.313 4,089,323 -2,581 0.92% 9,460,132
2011-03-04 2011-03-02 2.348 4,091,904 -17,377 0.92% 9,607,388
2011-03-03 2011-03-01 2.244 4,109,281 -8,688 0.92% 9,222,532
2011-03-01 2011-02-25 2.244 4,117,969 +8,688 0.92% 9,242,031
2011-02-25 2011-02-23 2.279 4,109,281 -28,962 0.92% 9,364,417
2011-02-24 2011-02-22 2.279 4,138,243 -5,792 0.93% 9,430,417
2011-02-23 2011-02-21 2.348 4,144,035 -2,607 0.93% 9,729,786
2011-02-21 2011-02-17 2.348 4,146,642 +1,665 0.93% 9,735,907
2011-02-18 2011-02-16 2.348 4,144,977 -17,377 0.93% 9,731,998
2011-02-16 2011-02-14 2.313 4,162,354 -28,962 0.93% 9,629,080
2011-02-15 2011-02-11 2.244 4,191,316 +14,635 0.94% 9,406,645
2011-02-11 2011-02-09 2.348 4,176,681 -2,896 0.94% 9,806,436
2011-02-10 2011-02-08 2.417 4,179,577 +23,169 0.94% 10,101,860
2011-02-08 2011-02-02 2.313 4,156,408 +289,621 0.94% 9,615,325
2011-02-01 2011-01-28 2.210 3,866,787 -17,377 0.87% 8,544,786
2011-01-31 2011-01-27 2.210 3,884,164 -14,663 0.87% 8,583,186
2011-01-26 2011-01-24 2.175 3,898,827 -880 0.88% 8,480,969
2011-01-21 2011-01-19 2.210 3,899,707 +5,793 0.88% 8,617,532
2011-01-20 2011-01-18 2.210 3,893,914 -14,482 0.88% 8,604,731
2011-01-18 2011-01-14 2.210 3,908,396 +8,689 0.88% 8,636,733
2011-01-17 2011-01-13 2.210 3,899,707 +129,983 0.88% 8,617,532
2011-01-14 2011-01-12 2.210 3,769,724 +17,281 0.85% 8,330,297
2011-01-13 2011-01-11 1.968 3,752,443 +5,793 0.85% 7,385,160
2011-01-11 2011-01-07 2.080 3,746,650 +144,810 0.84% 7,794,328
2011-01-10 2011-01-06 2.011 3,601,840 -28,255 0.81% 7,243,304
2011-01-07 2011-01-05 1.976 3,630,095 -11,536 0.82% 7,174,261
2011-01-05 2011-01-03 1.907 3,641,631 -24,515 0.82% 6,944,531
2010-12-30 2010-12-28 1.838 3,666,146 +23,073 0.83% 6,737,053
2010-12-16 2010-12-14 1.942 3,643,073 +17,305 0.82% 7,073,595
2010-12-15 2010-12-13 1.907 3,625,768 -31,762 0.82% 6,914,281
2010-12-10 2010-12-08 1.838 3,657,530 -63,451 0.83% 6,721,220
2010-12-08 2010-12-06 1.803 3,720,981 -1,730 0.84% 6,708,804
2010-12-07 2010-12-03 1.803 3,722,711 +2,884 0.84% 6,711,923
2010-12-02 2010-11-30 1.838 3,719,827 -36 0.84% 6,835,699
2010-11-30 2010-11-26 1.838 3,719,863 -4,401 0.84% 6,835,765
2010-11-29 2010-11-25 1.803 3,724,264 -6,345 0.84% 6,714,723
2010-11-24 2010-11-22 1.803 3,730,609 -20,984 0.84% 6,726,163
2010-11-23 2010-11-19 1.838 3,751,593 -43 0.85% 6,894,073
2010-11-22 2010-11-18 1.803 3,751,636 -11,681 0.85% 6,764,074
2010-11-19 2010-11-17 1.768 3,763,317 -7,572 0.85% 6,654,651
2010-11-17 2010-11-15 1.803 3,770,889 -2,884 0.85% 6,798,787
2010-11-10 2010-11-08 1.803 3,773,773 -4,409 0.85% 6,803,986
2010-11-09 2010-11-05 1.803 3,778,182 -1,147 0.85% 6,811,936
2010-11-08 2010-11-04 1.803 3,779,329 +11,537 0.85% 6,814,004
2010-11-05 2010-11-03 1.803 3,767,792 -1,298 0.85% 6,793,203
2010-11-04 2010-11-02 1.768 3,769,090 -51,915 0.85% 6,664,859
2010-11-01 2010-10-28 1.768 3,821,005 -2,884 0.86% 6,756,660
2010-10-28 2010-10-26 1.768 3,823,889 +14,421 0.86% 6,761,760
2010-10-27 2010-10-25 1.803 3,809,468 +14,420 0.86% 6,868,343
2010-10-26 2010-10-22 1.803 3,795,048 -896 0.86% 6,842,344
2010-10-25 2010-10-21 1.768 3,795,944 -73,692 0.86% 6,712,345
2010-10-22 2010-10-20 1.768 3,869,636 +23,073 0.88% 6,842,654
2010-10-19 2010-10-15 1.803 3,846,563 -2,921 0.87% 6,935,224
2010-10-18 2010-10-14 1.838 3,849,484 +2,885 0.87% 7,073,962
2010-10-13 2010-10-11 1.838 3,846,599 -2,921 0.87% 7,068,660
2010-10-11 2010-10-07 1.872 3,849,520 -47,606 0.87% 7,207,500
2010-10-08 2010-10-06 1.803 3,897,126 -15,884 0.88% 7,026,388
2010-10-07 2010-10-05 1.768 3,913,010 -11,537 0.88% 6,919,352
2010-10-06 2010-10-04 1.803 3,924,547 -18,033 0.89% 7,075,827
2010-10-04 2010-09-29 1.803 3,942,580 +10,040 0.89% 7,108,340
2010-09-30 2010-09-28 1.803 3,932,540 -3,796 0.89% 7,090,238
2010-09-29 2010-09-27 1.803 3,936,336 +46,668 0.89% 7,097,082
2010-09-28 2010-09-24 1.838 3,889,668 -8,537 0.88% 7,147,805
2010-09-27 2010-09-22 1.803 3,898,205 -3,749 0.88% 7,028,333
2010-09-24 2010-09-21 1.803 3,901,954 -5,768 0.88% 7,035,092
2010-09-22 2010-09-20 1.716 3,907,722 +13,469 0.88% 6,706,766
2010-09-21 2010-09-17 1.768 3,894,253 -4,038 0.88% 6,886,184
2010-09-20 2010-09-16 1.699 3,898,291 -6,204 0.88% 6,622,998
2010-09-17 2010-09-15 1.682 3,904,495 +47,885 0.88% 6,565,849
2010-09-15 2010-09-13 1.699 3,856,610 -1,045 0.88% 6,552,184
2010-09-14 2010-09-10 1.682 3,857,655 -3,497 0.88% 6,487,083
2010-09-09 2010-09-07 1.682 3,861,152 -2,323 0.88% 6,492,963
2010-09-08 2010-09-06 1.664 3,863,475 +3,576 0.88% 6,429,892
2010-09-03 2010-09-01 1.664 3,859,899 +2,884 1.01% 6,423,940
2010-08-25 2010-08-23 1.716 3,857,015 -5,768 1.02% 6,619,739
2010-08-24 2010-08-20 1.716 3,862,783 -14,421 1.02% 6,629,638
2010-08-23 2010-08-19 1.734 3,877,204 -29,203 1.02% 6,721,605
2010-08-19 2010-08-17 1.716 3,906,407 -5,768 1.03% 6,704,509
2010-08-16 2010-08-12 1.769 3,912,175 -48 1.03% 6,920,644
2010-08-13 2010-08-11 1.804 3,912,223 +78,244 1.03% 7,059,144
2010-08-12 2010-08-10 1.769 3,833,979 -35 1.03% 6,782,315
2010-08-03 2010-07-30 1.769 3,834,014 -8,782 1.03% 6,782,377
2010-07-27 2010-07-23 1.769 3,842,796 -1,130 1.04% 6,797,913
2010-07-21 2010-07-19 1.769 3,843,926 +28,264 1.04% 6,799,911
2010-07-19 2010-07-15 1.804 3,815,662 -5,688 1.03% 6,884,911
2010-07-07 2010-07-05 1.716 3,821,350 -14,132 1.03% 6,557,175
2010-07-06 2010-07-02 1.734 3,835,482 -2,827 1.03% 6,649,275
2010-07-02 2010-06-29 1.875 3,838,309 +8,480 1.03% 7,197,374
2010-06-30 2010-06-28 1.911 3,829,829 -27,011 1.03% 7,316,972
2010-06-29 2010-06-25 1.875 3,856,840 -25,758 1.04% 7,232,122
2010-06-28 2010-06-24 1.840 3,882,598 -22,612 1.05% 7,143,055
2010-06-24 2010-06-22 1.804 3,905,210 -59,391 1.05% 7,046,489
2010-06-23 2010-06-21 1.769 3,964,601 -1,130 1.07% 7,013,386
2010-06-18 2010-06-15 1.734 3,965,731 -283 1.07% 6,875,077
2010-05-31 2010-05-27 1.698 3,966,014 -53 1.07% 6,735,250
2010-05-19 2010-05-17 1.734 3,966,067 -28,264 1.07% 6,875,660
2010-05-18 2010-05-14 1.751 3,994,331 -5,653 1.08% 6,995,318
2010-05-12 2010-05-10 1.804 3,999,984 +26,404 1.08% 7,217,498
2010-05-11 2010-05-07 1.751 3,973,580 -14,310 1.07% 6,958,977
2010-05-10 2010-05-06 1.804 3,987,890 -1,717 1.07% 7,195,676
2010-05-07 2010-05-05 1.840 3,989,607 -31,156 1.08% 7,339,926
2010-05-03 2010-04-29 1.840 4,020,763 +5,653 1.08% 7,397,246
2010-04-30 2010-04-28 1.875 4,015,110 +28,264 1.08% 7,528,900
2010-04-29 2010-04-27 1.946 3,986,846 +22,612 1.07% 7,758,011
2010-04-28 2010-04-26 1.946 3,964,234 +149,234 1.07% 7,714,010
2010-04-27 2010-04-23 1.875 3,815,000 -4,633 1.03% 7,153,666
2010-04-22 2010-04-20 1.875 3,819,633 -1,317 1.03% 7,162,353
2010-04-19 2010-04-15 1.911 3,820,950 -14,310 1.03% 7,300,008
2010-04-15 2010-04-13 1.840 3,835,260 -20,034 1.03% 7,055,965
2010-04-07 2010-03-31 1.804 3,855,294 -8,479 1.04% 6,956,422
2010-03-26 2010-03-24 1.804 3,863,773 -11,448 1.04% 6,971,721
2010-03-23 2010-03-19 1.840 3,875,221 -8,586 1.04% 7,129,483
2010-03-22 2010-03-18 1.840 3,883,807 -14,309 1.05% 7,145,279
2010-03-12 2010-03-10 1.751 3,898,116 +36,743 1.05% 6,826,816
2010-02-24 2010-02-22 1.769 3,861,373 -71 1.04% 6,830,775
2010-02-19 2010-02-17 1.734 3,861,444 -116,150 1.04% 6,694,283
2010-02-04 2010-02-02 1.681 3,977,594 -11,448 1.07% 6,684,552
2010-01-26 2010-01-22 1.769 3,989,042 +14,132 1.08% 7,056,622
2010-01-22 2010-01-20 1.804 3,974,910 +16,959 1.07% 7,172,255
2010-01-15 2010-01-13 1.875 3,957,951 +16,959 1.07% 7,421,719
2010-01-11 2010-01-07 1.840 3,940,992 +14,132 1.06% 7,250,486
2010-01-08 2010-01-06 1.804 3,926,860 -11,306 1.06% 7,085,554
2010-01-06 2010-01-04 1.804 3,938,166 -38,745 1.06% 7,105,955
2009-12-30 2009-12-28 1.751 3,976,911 +5,653 1.08% 6,964,811
2009-12-29 2009-12-24 1.716 3,971,258 +2,827 1.07% 6,814,407
2009-12-15 2009-12-11 1.875 3,968,431 -121,255 1.07% 7,441,371
2009-12-14 2009-12-10 1.911 4,089,686 +5,653 1.11% 7,813,434
2009-12-11 2009-12-09 2.017 4,084,033 +62,182 1.10% 8,236,114
2009-12-09 2009-12-07 1.875 4,021,851 +28,264 1.09% 7,541,541
2009-12-08 2009-12-04 1.804 3,993,587 -62,217 1.08% 7,205,955
2009-12-04 2009-12-02 1.804 4,055,804 -18,454 1.10% 7,318,219
2009-12-03 2009-12-01 1.769 4,074,258 -48,582 1.10% 7,207,369
2009-11-30 2009-11-26 1.734 4,122,840 -5,795 1.11% 7,147,445
2009-11-27 2009-11-25 1.769 4,128,635 -17,513 1.12% 7,303,562
2009-11-24 2009-11-20 1.734 4,146,148 -2,616 1.12% 7,187,852
2009-11-23 2009-11-19 1.734 4,148,764 -5,653 1.12% 7,192,387
2009-11-20 2009-11-18 1.734 4,154,417 -2,827 1.12% 7,202,187
2009-11-19 2009-11-17 1.734 4,157,244 +33,918 1.12% 7,207,088
2009-11-18 2009-11-16 1.734 4,123,326 -31,127 1.12% 7,148,287
2009-11-17 2009-11-13 1.698 4,154,453 -14,132 1.12% 7,055,265
2009-11-16 2009-11-12 1.663 4,168,585 -5,653 1.13% 6,931,780
2009-11-13 2009-11-11 1.627 4,174,238 -26,583 1.13% 6,793,495
2009-11-11 2009-11-09 1.610 4,200,821 -28,264 1.14% 6,762,446
2009-11-05 2009-11-03 1.539 4,229,085 +6,170 1.14% 6,508,695
2009-11-03 2009-10-30 1.557 4,222,915 +11,306 1.14% 6,573,902
2009-10-30 2009-10-28 1.557 4,211,609 +90,447 1.14% 6,556,302
2009-10-23 2009-10-21 1.521 4,121,162 -22,612 1.11% 6,269,694
2009-10-21 2009-10-19 1.486 4,143,774 -12,879 1.12% 6,157,488
2009-10-20 2009-10-16 1.451 4,156,653 -2,826 1.12% 6,029,563
2009-10-13 2009-10-09 1.380 4,159,479 -572 1.13% 5,739,338
2009-10-09 2009-10-07 1.451 4,160,051 +2,826 1.13% 6,034,492
2009-10-02 2009-09-29 1.415 4,157,225 -286 1.12% 5,883,310
2009-09-29 2009-09-25 1.415 4,157,511 -2,827 1.12% 5,883,715
2009-09-28 2009-09-24 1.451 4,160,338 -5,652 1.13% 6,034,909
2009-09-25 2009-09-23 1.451 4,165,990 -5,724 1.13% 6,043,107
2009-09-24 2009-09-22 1.468 4,171,714 -38,221,366 1.13% 6,125,208
2009-09-10 2009-09-08 0.116 42,393,080 +38,153,772 11.47% 4,912,704
2009-09-09 2009-09-07 0.116 4,239,308 -48,879,832 1.15% 491,270
2009-09-07 2009-09-03 0.116 53,119,140 -24 1.15% 6,155,689
2009-09-01 2009-08-28 0.116 53,119,164 +2,384 1.15% 6,155,692
2009-08-24 2009-08-20 0.113 53,116,780 -70,760 1.15% 6,005,283
2009-08-20 2009-08-18 0.119 53,187,540 +353,800 1.15% 6,313,947
2009-08-19 2009-08-17 0.119 52,833,740 +49,532 1.14% 6,271,947
2009-08-18 2009-08-14 0.127 52,784,208 -221,089 1.14% 6,713,644
2009-08-14 2009-08-12 0.124 53,005,297 -123,830 1.15% 6,591,947
2009-08-13 2009-08-11 0.124 53,129,127 -353,800 1.15% 6,607,347
2009-08-12 2009-08-10 0.127 53,482,927 -340,335 1.16% 6,802,514
2009-08-11 2009-08-07 0.130 53,823,262 -35,380 1.16% 6,997,930
2009-08-10 2009-08-06 0.133 53,858,642 +10,614 1.16% 7,154,759
2009-08-07 2009-08-05 0.136 53,848,028 +87,783 1.16% 7,305,548
2009-08-06 2009-08-04 0.124 53,760,245 +145,059 1.16% 6,685,835
2009-08-05 2009-08-03 0.127 53,615,186 -177,790 1.16% 6,819,336
2009-08-04 2009-07-31 0.119 53,792,976 +1,026,021 1.16% 6,385,819
2009-08-03 2009-07-30 0.119 52,766,955 +113,216 1.14% 6,264,019
2009-07-31 2009-07-29 0.122 52,653,739 +579,344 1.14% 6,399,403
2009-07-30 2009-07-28 0.122 52,074,395 +1,623,943 1.13% 6,328,991
2009-07-29 2009-07-27 0.122 50,450,452 -229,045 1.09% 6,131,621
2009-07-28 2009-07-24 0.116 50,679,497 +1,101,277 1.10% 5,872,972
2009-07-24 2009-07-22 0.119 49,578,220 -364,548 1.07% 5,885,481
2009-07-23 2009-07-21 0.113 49,942,768 -62,450 1.08% 5,646,435
2009-07-22 2009-07-20 0.116 50,005,218 -930,872 1.08% 5,794,833
2009-07-21 2009-07-17 0.110 50,936,090 -50,368 1.10% 5,614,770
2009-07-20 2009-07-16 0.113 50,986,458 -1,592,102 1.10% 5,764,433
2009-07-17 2009-07-15 0.113 52,578,560 +353,801 1.14% 5,944,433
2009-07-16 2009-07-14 0.110 52,224,759 +1,712,393 1.13% 5,756,822
2009-07-15 2009-07-13 0.113 50,512,366 +50,762 1.09% 5,710,833
2009-07-10 2009-07-08 0.127 50,461,604 -53,070 1.09% 6,418,231
2009-07-09 2009-07-07 0.130 50,514,674 -35,380 1.09% 6,567,758
2009-07-07 2009-07-03 0.133 50,550,054 -106,140 1.09% 6,715,235
2009-06-30 2009-06-26 0.138 50,656,194 -462,005 1.09% 7,015,690
2009-06-29 2009-06-25 0.136 51,118,199 -35,380 1.11% 6,935,193
2009-06-25 2009-06-23 0.133 51,153,579 +317,975 1.11% 6,795,410
2009-06-24 2009-06-22 0.136 50,835,604 +1,238,301 1.10% 6,896,853
2009-06-23 2009-06-19 0.133 49,597,303 +300,731 1.07% 6,588,669
2009-06-19 2009-06-17 0.133 49,296,572 -3,538 1.07% 6,548,719
2009-06-17 2009-06-15 0.138 49,300,110 -353,801 1.07% 6,827,878
2009-06-12 2009-06-10 0.155 49,653,911 +281,791 1.07% 7,718,944
2009-06-11 2009-06-09 0.138 49,372,120 -35,825 1.07% 6,837,851
2009-06-09 2009-06-05 0.141 49,407,945 -636,840 1.07% 6,982,462
2009-06-08 2009-06-04 0.138 50,044,785 +35,380 1.08% 6,931,012
2009-06-05 2009-06-03 0.138 50,009,405 +141,520 1.08% 6,926,112
2009-06-04 2009-06-02 0.141 49,867,885 +106,140 1.08% 7,047,462
2009-06-03 2009-06-01 0.144 49,761,745 -70,760 1.08% 7,173,111
2009-06-02 2009-05-29 0.144 49,832,505 -28,304 1.08% 7,183,311
2009-06-01 2009-05-27 0.144 49,860,809 -113,216 1.08% 7,187,391
2009-05-29 2009-05-26 0.144 49,974,025 -265,351 1.08% 7,203,711
2009-05-27 2009-05-25 0.141 50,239,376 -353,800 1.09% 7,099,962
2009-05-26 2009-05-22 0.133 50,593,176 +123,830 1.09% 6,720,964
2009-05-25 2009-05-21 0.136 50,469,346 -1,539,031 1.09% 6,847,163
2009-05-22 2009-05-20 0.133 52,008,377 -106,140 1.12% 6,908,964
2009-05-21 2009-05-19 0.136 52,114,517 -752,299 1.13% 7,070,363
2009-05-20 2009-05-18 0.141 52,866,816 +2,293,897 1.14% 7,471,278
2009-05-19 2009-05-15 0.119 50,572,919 -1,334 1.09% 6,003,563
2009-05-18 2009-05-14 0.113 50,574,253 -249,884 1.09% 5,717,830
2009-05-15 2009-05-13 0.116 50,824,137 +137,982 1.10% 5,889,733
2009-05-13 2009-05-11 0.110 50,686,155 -909,266 1.10% 5,587,219
2009-05-12 2009-05-08 0.110 51,595,421 -530,701 1.12% 5,687,449
2009-05-11 2009-05-07 0.110 52,126,122 +812,407 1.13% 5,745,949
2009-05-08 2009-05-06 0.107 51,313,715 +707,601 1.11% 5,511,360
2009-05-07 2009-05-05 0.105 50,606,114 +530,700 1.09% 5,292,325
2009-05-06 2009-05-04 0.102 50,075,414 -70,760 1.08% 5,095,289
2009-04-30 2009-04-28 0.096 50,146,174 +53,070 1.08% 4,819,017
2009-04-29 2009-04-27 0.099 50,093,104 -732,367 1.08% 4,955,503
2009-04-24 2009-04-22 0.107 50,825,471 -498,256 1.10% 5,458,921
2009-04-23 2009-04-21 0.105 51,323,727 +53,070 1.11% 5,367,372
2009-04-22 2009-04-20 0.105 51,270,657 +237,046 1.11% 5,361,822
2009-04-16 2009-04-14 0.102 51,033,611 +158,988 1.10% 5,192,788
2009-04-15 2009-04-09 0.096 50,874,623 +70,760 1.10% 4,889,021
2009-04-09 2009-04-07 0.099 50,803,863 -889 1.10% 5,025,816
2009-04-08 2009-04-06 0.096 50,804,752 -70,760 1.10% 4,882,306
2009-04-07 2009-04-03 0.093 50,875,512 +70,760 1.10% 4,745,309
2009-04-06 2009-04-02 0.096 50,804,752 -71,649 1.10% 4,882,306
2009-04-01 2009-03-30 0.088 50,876,401 -208,742 1.10% 4,457,792
2009-03-31 2009-03-27 0.090 51,085,143 +725,290 1.10% 4,620,472
2009-03-25 2009-03-23 0.088 50,359,853 -127,368 1.09% 4,412,532
2009-03-18 2009-03-16 0.082 50,487,221 +60,146 1.09% 4,138,293
2009-03-17 2009-03-13 0.085 50,427,075 +45,994 1.09% 4,275,893
2009-03-16 2009-03-12 0.082 50,381,081 -39,997 1.09% 4,129,593
2009-03-11 2009-03-09 0.082 50,421,078 +127,368 1.09% 4,132,871
2009-03-10 2009-03-06 0.085 50,293,710 -389,180 1.09% 4,264,584
2009-03-06 2009-03-04 0.088 50,682,890 +318,420 1.10% 4,440,837
2009-03-04 2009-03-02 0.088 50,364,470 -100,309 1.09% 4,412,937
2009-02-17 2009-02-13 0.105 50,464,779 -173,362 1.09% 5,277,544
2009-02-16 2009-02-12 0.102 50,638,141 -3,538 1.10% 5,152,548
2009-02-13 2009-02-11 0.107 50,641,679 -35,380 1.10% 5,439,180
2009-01-29 2009-01-22 0.093 50,677,059 +210,502 1.10% 4,726,799
2009-01-23 2009-01-21 0.096 50,466,557 -38,918 1.09% 4,849,806
2009-01-21 2009-01-19 0.096 50,505,475 -176,901 1.09% 4,853,546
2009-01-20 2009-01-16 0.096 50,682,376 -212,280 1.10% 4,870,546
2009-01-19 2009-01-15 0.107 50,894,656 +88,450 1.10% 5,466,351
2009-01-16 2009-01-14 0.119 50,806,206 -1,104,765 1.10% 6,031,257
2009-01-07 2009-01-05 0.093 51,910,971 +106,140 1.12% 4,841,889
2009-01-06 2009-01-02 0.093 51,804,831 -107,474 1.12% 4,831,989
2008-12-29 2008-12-22 0.082 51,912,305 +17,690 1.12% 4,255,103
2008-12-22 2008-12-18 0.085 51,894,615 +35,380 1.12% 4,400,331
2008-12-18 2008-12-16 0.076 51,859,235 +176,900 1.12% 3,957,598
2008-12-16 2008-12-12 0.073 51,682,335 -1,003,090 1.12% 3,798,020
2008-12-12 2008-12-10 0.076 52,685,425 -35,825 1.14% 4,020,648
2008-12-04 2008-12-02 0.073 52,721,250 -10,748 1.14% 3,874,367
2008-11-27 2008-11-25 0.071 52,731,998 -10,747 1.14% 3,726,113
2008-11-20 2008-11-18 0.073 52,742,745 -2,281 1.14% 3,875,947
2008-11-19 2008-11-17 0.082 52,745,026 -24,766 1.14% 4,323,359
2008-11-17 2008-11-13 0.071 52,769,792 +51,521,077 1.14% 3,728,783
2008-11-14 2008-11-12 0.073 1,248,715 -51,521,077 0.03% 91,765
2008-11-10 2008-11-06 0.073 52,769,792 +229,718 1.14% 3,877,935
2008-11-07 2008-11-05 0.085 52,540,074 +578,632 1.14% 4,455,061
2008-11-06 2008-11-04 0.079 51,961,442 +633,303 1.12% 4,112,264
2008-11-04 2008-10-31 0.068 51,328,139 +106,140 1.11% 3,481,838
2008-11-03 2008-10-30 0.057 51,221,999 -87,580 1.11% 2,895,531
2008-10-31 2008-10-29 0.054 51,309,579 -127,369 1.11% 2,755,458
2008-10-30 2008-10-28 0.057 51,436,948 -64,484 1.13% 2,907,682
2008-10-29 2008-10-27 0.054 51,501,432 -39,629 1.13% 2,765,761
2008-10-23 2008-10-21 0.065 51,541,061 -353,801 1.13% 3,350,603
2008-10-21 2008-10-17 0.068 51,894,862 +116,754 1.14% 3,520,281
2008-10-20 2008-10-16 0.068 51,778,108 +141,520 1.13% 3,512,361
2008-10-17 2008-10-15 0.082 51,636,588 +353,801 1.13% 4,232,503
2008-10-16 2008-10-14 0.082 51,282,787 +69,871 1.12% 4,203,503
2008-10-15 2008-10-13 0.082 51,212,916 -74,051 1.12% 4,197,776
2008-10-14 2008-10-10 0.079 51,286,967 -17,690 1.12% 4,058,886
2008-10-09 2008-10-06 0.105 51,304,657 -35,824 1.12% 5,365,377
2008-10-06 2008-10-02 0.110 51,340,481 -31,842 1.12% 5,659,347
2008-10-03 2008-09-30 0.113 51,372,323 +636,578 1.12% 5,808,058
2008-09-24 2008-09-22 0.116 50,735,745 -305,382 1.11% 5,879,490
2008-09-22 2008-09-18 0.107 51,041,127 -187,514 1.12% 5,482,083
2008-09-17 2008-09-12 0.119 51,228,641 +28,304 1.12% 6,081,404
2008-09-16 2008-09-11 0.127 51,200,337 +70,760 1.12% 6,512,191
2008-09-12 2008-09-10 0.138 51,129,577 -35,380 1.12% 7,081,252
2008-09-09 2008-09-05 0.147 51,164,957 +17,690 1.12% 7,519,998
2008-09-02 2008-08-29 0.158 51,147,267 +42,456 1.12% 8,095,659
2008-09-01 2008-08-28 0.158 51,104,811 -155,672 1.12% 8,088,939
2008-08-29 2008-08-27 0.158 51,260,483 +42,456 1.12% 8,113,579
2008-08-27 2008-08-25 0.153 51,218,027 +106,140 1.12% 7,817,329
2008-08-25 2008-08-20 0.161 51,111,887 +176,900 1.12% 8,234,525
2008-08-21 2008-08-19 0.159 50,934,987 -141,520 1.12% 8,104,177
2008-08-20 2008-08-18 0.156 51,076,507 -641,895 1.12% 7,984,120
2008-08-19 2008-08-15 0.167 51,718,402 -35,825 1.12% 8,661,921
2008-08-15 2008-08-13 0.162 51,754,227 +82,397 1.12% 8,378,990
2008-08-12 2008-08-08 0.176 51,671,830 +71,649 1.12% 9,086,827
2008-08-07 2008-08-04 0.190 51,600,181 -35,824 1.12% 9,794,404
2008-08-05 2008-08-01 0.187 51,636,005 -179,124 1.12% 9,657,068
2008-08-04 2008-07-31 0.193 51,815,129 +35,825 1.12% 9,979,839
2008-07-31 2008-07-29 0.195 51,779,304 -71,649 1.12% 10,117,474
2008-07-30 2008-07-28 0.195 51,850,953 +197,035 1.12% 10,131,474
2008-07-29 2008-07-25 0.195 51,653,918 -25,077 1.12% 10,092,974
2008-07-28 2008-07-24 0.195 51,678,995 -232,860 1.12% 10,097,874
2008-07-23 2008-07-21 0.193 51,911,855 -154,046 1.12% 9,998,469
2008-07-21 2008-07-17 0.201 52,065,901 -14,330 1.13% 10,464,145
2008-07-18 2008-07-16 0.195 52,080,231 +71,649 1.13% 10,176,274
2008-07-17 2008-07-15 0.201 52,008,582 -214,948 1.12% 10,452,625
2008-07-16 2008-07-14 0.201 52,223,530 -222,113 1.13% 10,495,825
2008-07-15 2008-07-11 0.209 52,445,643 -279,432 1.13% 10,979,651
2008-07-14 2008-07-10 0.204 52,725,075 +25,077 1.14% 10,743,800
2008-07-11 2008-07-09 0.209 52,699,998 -53,737 1.14% 11,032,901
2008-07-10 2008-07-08 0.204 52,753,735 -10,747 1.14% 10,749,640
2008-07-09 2008-07-07 0.207 52,764,482 -10,748 1.14% 10,899,115
2008-07-04 2008-07-02 0.209 52,775,230 -512 1.14% 11,048,651
2008-06-26 2008-06-24 0.207 52,775,742 -14,330 1.14% 10,901,441
2008-06-24 2008-06-20 0.207 52,790,072 -433,478 1.14% 10,904,401
2008-06-23 2008-06-19 0.212 53,223,550 +71,649 1.15% 11,291,075
2008-06-18 2008-06-16 0.215 53,151,901 -143,298 1.15% 11,424,242
2008-06-16 2008-06-12 0.215 53,295,199 -179,124 1.15% 11,455,042
2008-06-05 2008-06-03 0.240 53,474,323 -107,474 1.16% 12,836,943
2008-06-03 2008-05-30 0.243 53,581,797 +157,629 1.16% 13,012,309
2008-05-29 2008-05-27 0.234 53,424,168 -35,825 1.16% 12,526,649
2008-05-27 2008-05-23 0.240 53,459,993 -143,298 1.16% 12,833,503
2008-05-20 2008-05-16 0.240 53,603,291 -121,804 1.16% 12,867,902
2008-05-16 2008-05-14 0.243 53,725,095 -25,794 1.16% 13,047,109
2008-05-15 2008-05-13 0.234 53,750,889 -118,221 1.16% 12,603,257
2008-05-14 2008-05-09 0.234 53,869,110 +7,164 1.16% 12,630,977
2008-05-09 2008-05-07 0.240 53,861,946 +386,907 1.16% 12,929,995
2008-05-08 2008-05-06 0.254 53,475,039 +250,772 1.16% 13,583,458
2008-05-07 2008-05-05 0.251 53,224,267 -93,144 1.15% 13,371,190
2008-05-06 2008-05-02 0.254 53,317,411 -3,582 1.15% 13,543,419
2008-04-29 2008-04-25 0.240 53,320,993 -240,025 1.15% 12,800,135
2008-04-28 2008-04-24 0.232 53,561,018 -11,611 1.16% 12,409,228
2008-04-25 2008-04-23 0.226 53,572,629 -35,824 1.16% 12,112,836
2008-04-22 2008-04-18 0.226 53,608,453 -179,124 1.16% 12,120,936
2008-04-21 2008-04-17 0.223 53,787,577 -28,642 1.16% 12,011,295
2008-04-18 2008-04-16 0.218 53,816,219 +28,660 1.16% 11,717,248
2008-04-16 2008-04-14 0.223 53,787,559 +171,754 1.16% 12,011,291
2008-04-15 2008-04-11 0.229 53,615,805 +96,727 1.16% 12,272,260
2008-04-14 2008-04-10 0.226 53,519,078 +214,948 1.16% 12,100,728
2008-04-08 2008-04-03 0.229 53,304,130 +103,891 1.15% 12,200,920
2008-04-07 2008-04-02 0.223 53,200,239 -175,541 1.15% 11,880,136
2008-04-02 2008-03-31 0.212 53,375,780 -107,474 1.15% 11,323,370
2008-04-01 2008-03-28 0.215 53,483,254 -537,370 1.16% 11,495,461
2008-03-31 2008-03-27 0.209 54,020,624 -404,818 1.17% 11,309,378
2008-03-28 2008-03-26 0.207 54,425,442 +358,246 1.18% 11,242,206
2008-03-26 2008-03-20 0.198 54,067,196 -444,226 1.17% 10,715,441
2008-03-25 2008-03-19 0.204 54,511,422 +179,124 1.18% 11,107,804
2008-03-20 2008-03-18 0.201 54,332,298 +71,649 1.17% 10,919,643
2008-03-19 2008-03-17 0.207 54,260,649 -997,588 1.17% 11,208,166
2008-03-18 2008-03-14 0.218 55,258,237 +338,543 1.19% 12,031,215
2008-03-17 2008-03-13 0.226 54,919,694 -7,164 1.19% 12,417,409
2008-03-14 2008-03-12 0.226 54,926,858 +7,164 1.19% 12,419,029
2008-03-13 2008-03-11 0.232 54,919,694 -35,824 1.19% 12,724,012
2008-03-12 2008-03-10 0.232 54,955,518 -32,242 1.19% 12,732,311
2008-03-11 2008-03-07 0.232 54,987,760 -21,495 1.19% 12,739,781
2008-03-04 2008-02-29 0.248 55,009,255 +64,484 1.19% 13,666,069
2008-03-03 2008-02-28 0.251 54,944,771 +71,650 1.19% 13,803,421
2008-02-29 2008-02-27 0.254 54,873,121 -132,552 1.19% 13,938,592
2008-02-28 2008-02-26 0.243 55,005,673 +85,979 1.21% 13,358,097
2008-02-26 2008-02-22 0.248 54,919,694 -143,298 1.20% 13,643,820
2008-02-25 2008-02-21 0.237 55,062,992 +35,824 1.21% 13,064,614
2008-02-21 2008-02-19 0.248 55,027,168 +358,247 1.21% 13,670,520
2008-02-20 2008-02-18 0.232 54,668,921 -107,474 1.20% 12,665,911
2008-02-19 2008-02-15 0.232 54,776,395 +1,640,278 1.20% 12,690,811
2008-02-18 2008-02-14 0.232 53,136,117 +107,474 1.16% 12,310,785
2008-02-13 2008-02-11 0.234 53,028,643 +35,825 1.16% 12,433,908
2008-02-12 2008-02-06 0.240 52,992,818 -214,948 1.16% 12,721,353
2008-02-05 2008-02-01 0.226 53,207,766 +71,649 1.17% 12,030,340
2008-02-04 2008-01-31 0.226 53,136,117 -737,988 1.16% 12,014,140
2008-02-01 2008-01-30 0.234 53,874,105 -3,583 1.18% 12,632,148
2008-01-31 2008-01-29 0.234 53,877,688 -21,494 1.18% 12,632,988
2008-01-30 2008-01-28 0.232 53,899,182 -35,825 1.18% 12,487,575
2008-01-29 2008-01-25 0.243 53,935,007 -7,165 1.18% 13,098,086
2008-01-28 2008-01-24 0.237 53,942,172 -84,276 1.18% 12,798,681
2008-01-25 2008-01-23 0.226 54,026,448 +53,737 1.18% 12,215,445
2008-01-24 2008-01-22 0.218 53,972,711 -2,776,412 1.18% 11,751,321
2008-01-23 2008-01-21 0.243 56,749,123 -831,132 1.24% 13,781,493
2008-01-22 2008-01-18 0.251 57,580,255 -35,825 1.26% 14,465,517
2008-01-18 2008-01-16 0.260 57,616,080 -35,824 1.26% 14,957,001
2008-01-17 2008-01-15 0.276 57,651,904 -143,299 1.26% 15,931,868
2008-01-16 2008-01-14 0.271 57,795,203 +290,180 1.27% 15,648,812
2008-01-14 2008-01-10 0.276 57,505,023 +95,293 1.26% 15,891,278
2008-01-11 2008-01-09 0.286 57,409,730 -380,777 1.26% 16,409,801
2008-01-10 2008-01-08 0.283 57,790,507 +303,255 1.27% 16,361,321
2008-01-03 2007-12-31 0.289 57,487,252 -5,867 1.23% 16,588,455
2008-01-02 2007-12-27 0.283 57,493,119 +3,673 1.23% 16,277,126
2007-12-28 2007-12-24 0.286 57,489,446 +7,347 1.23% 16,432,587
2007-12-27 2007-12-20 0.272 57,482,099 +18,367 1.23% 15,648,083
2007-12-21 2007-12-19 0.267 57,463,732 +36,734 1.23% 15,330,221
2007-12-20 2007-12-18 0.267 57,426,998 +36,735 1.23% 15,320,421
2007-12-19 2007-12-17 0.267 57,390,263 +36,734 1.23% 15,310,621
2007-12-18 2007-12-14 0.270 57,353,529 +367,343 1.23% 15,456,952
2007-12-17 2007-12-13 0.272 56,986,186 +209,385 1.22% 15,513,083
2007-12-14 2007-12-12 0.278 56,776,801 +624,483 1.21% 15,765,204
2007-12-13 2007-12-11 0.280 56,152,318 -84,489 1.20% 15,744,665
2007-12-12 2007-12-10 0.275 56,236,807 -411,424 1.20% 15,462,173
2007-12-11 2007-12-07 0.280 56,648,231 -371,016 1.21% 15,883,715
2007-12-10 2007-12-06 0.278 57,019,247 +80,815 1.22% 15,832,524
2007-12-07 2007-12-05 0.278 56,938,432 -173,656 1.22% 15,810,084
2007-12-06 2007-12-04 0.278 57,112,088 +551,014 1.22% 15,858,303
2007-12-05 2007-12-03 0.275 56,561,074 -73,469 1.21% 15,551,330
2007-12-04 2007-11-30 0.272 56,634,543 +110,203 1.21% 15,417,356
2007-12-03 2007-11-29 0.272 56,524,340 +117,550 1.21% 15,387,356
2007-11-30 2007-11-28 0.267 56,406,790 +36,734 1.21% 15,048,249
2007-11-29 2007-11-27 0.272 56,370,056 -36,734 1.21% 15,345,356
2007-11-28 2007-11-26 0.272 56,406,790 -25,714 1.21% 15,355,356
2007-11-27 2007-11-23 0.272 56,432,504 +58,775 1.21% 15,362,356
2007-11-26 2007-11-22 0.278 56,373,729 -146,937 1.21% 15,653,283
2007-11-22 2007-11-20 0.289 56,520,666 -110,203 1.21% 16,309,538
2007-11-21 2007-11-19 0.294 56,630,869 -610,878 1.21% 16,649,665
2007-11-19 2007-11-15 0.299 57,241,747 +14,694 1.22% 17,140,918
2007-11-16 2007-11-14 0.299 57,227,053 +367,343 1.22% 17,136,518
2007-11-15 2007-11-13 0.294 56,859,710 +635,503 1.22% 16,716,945
2007-11-14 2007-11-12 0.299 56,224,207 +66,121 1.20% 16,836,218
2007-11-13 2007-11-09 0.313 56,158,086 +36,734 1.20% 17,580,801
2007-11-12 2007-11-08 0.310 56,121,352 -330,608 1.20% 17,416,524
2007-11-08 2007-11-06 0.310 56,451,960 +348,976 1.21% 17,519,124
2007-11-07 2007-11-05 0.310 56,102,984 +36,734 1.20% 17,410,824
2007-11-05 2007-11-01 0.324 56,066,250 -183,671 1.20% 18,162,557
2007-11-02 2007-10-31 0.327 56,249,921 +91,835 1.20% 18,375,183
2007-11-01 2007-10-30 0.324 56,158,086 -66,121 1.20% 18,192,307
2007-10-31 2007-10-29 0.332 56,224,207 -429,792 1.20% 18,672,896
2007-10-30 2007-10-26 0.329 56,653,999 +51,428 1.23% 18,661,410
2007-10-29 2007-10-25 0.324 56,602,571 -543,667 1.23% 18,336,297
2007-10-26 2007-10-24 0.310 57,146,238 -40,408 1.24% 17,734,584
2007-10-25 2007-10-23 0.310 57,186,646 -84,488 1.24% 17,747,124
2007-10-24 2007-10-22 0.305 57,271,134 -321,651 1.25% 17,461,531
2007-10-23 2007-10-18 0.310 57,592,785 -18,367 1.25% 17,873,164
2007-10-22 2007-10-17 0.316 57,611,152 -36,734 1.25% 18,192,528
2007-10-18 2007-10-16 0.319 57,647,886 +36,734 1.25% 18,361,060
2007-10-17 2007-10-15 0.316 57,611,152 -495,913 1.25% 18,192,528
2007-10-16 2007-10-12 0.319 58,107,065 +21,117 1.26% 18,507,311
2007-10-15 2007-10-11 0.319 58,085,948 +191,019 1.26% 18,500,585
2007-10-12 2007-10-10 0.321 57,894,929 +77,142 1.26% 18,597,349
2007-10-10 2007-10-08 0.319 57,817,787 +183,671 1.26% 18,415,175
2007-10-08 2007-10-04 0.313 57,634,116 +146,937 1.25% 18,042,885
2007-10-05 2007-10-03 0.319 57,487,179 -339,792 1.25% 18,309,875
2007-10-04 2007-10-02 0.321 57,826,971 +268,160 1.26% 18,575,519
2007-10-03 2007-09-28 0.324 57,558,811 +734,686 1.25% 18,646,069
2007-10-02 2007-09-27 0.324 56,824,125 +887,351 1.24% 18,408,069
2007-09-28 2007-09-25 0.321 55,936,774 -176,324 1.22% 17,968,339
2007-09-27 2007-09-24 0.321 56,113,098 -448,158 1.22% 18,024,979
2007-09-25 2007-09-21 0.321 56,561,256 +231,426 1.23% 18,168,939
2007-09-24 2007-09-20 0.329 56,329,830 -36,735 1.23% 18,554,631
2007-09-21 2007-09-19 0.327 56,366,565 +506,933 1.23% 18,413,287
2007-09-20 2007-09-18 0.329 55,859,632 +183,672 1.22% 18,399,751
2007-09-18 2007-09-14 0.335 55,675,960 -91,836 1.21% 18,642,379
2007-09-17 2007-09-13 0.335 55,767,796 -445,581 1.21% 18,673,129
2007-09-14 2007-09-12 0.343 56,213,377 +380,950 1.22% 19,281,408
2007-09-13 2007-09-11 0.329 55,832,427 -444,484 1.22% 18,390,790
2007-09-11 2007-09-07 0.329 56,276,911 -69,795 1.22% 18,537,200
2007-09-10 2007-09-06 0.329 56,346,706 -389,384 1.23% 18,560,190
2007-09-07 2007-09-05 0.332 56,736,090 -18,367 1.23% 18,842,900
2007-09-06 2007-09-04 0.329 56,754,457 +165,304 1.24% 18,694,500
2007-09-05 2007-09-03 0.335 56,589,153 +268,161 1.23% 18,948,150
2007-09-04 2007-08-31 0.332 56,320,992 -36,735 1.23% 18,705,040
2007-09-03 2007-08-30 0.327 56,357,727 -84,489 1.23% 18,410,400
2007-08-31 2007-08-29 0.335 56,442,216 +110,203 1.23% 18,898,950
2007-08-30 2007-08-28 0.335 56,332,013 -1,432,636 1.23% 18,862,050
2007-08-29 2007-08-27 0.348 57,764,649 -470,199 1.26% 20,128,000
2007-08-28 2007-08-24 0.352 58,234,848 -404,077 1.27% 20,513,782
2007-08-27 2007-08-23 0.334 58,638,925 -1,223,527 1.28% 19,560,722
2007-08-24 2007-08-22 0.326 59,862,452 -97,429 1.28% 19,489,612
2007-08-23 2007-08-21 0.310 59,959,881 -149,889 1.28% 18,561,267
2007-08-22 2007-08-20 0.307 60,109,770 +187,362 1.28% 18,447,256
2007-08-20 2007-08-16 0.312 59,922,408 -288,538 1.28% 18,709,577
2007-08-17 2007-08-15 0.334 60,210,946 -3,488,575 1.28% 20,085,115
2007-08-16 2007-08-14 0.339 63,699,521 +59,955 1.36% 21,588,812
2007-08-15 2007-08-13 0.331 63,639,566 -367,229 1.36% 21,059,000
2007-08-14 2007-08-10 0.320 64,006,795 +149,890 1.37% 20,497,278
2007-08-13 2007-08-09 0.331 63,856,905 -344,746 1.36% 21,130,920
2007-08-10 2007-08-08 0.328 64,201,651 -2,342,023 1.37% 21,073,670
2007-08-09 2007-08-07 0.323 66,543,674 -1,416,456 1.42% 21,487,258
2007-08-08 2007-08-06 0.350 67,960,130 -1,225,547 1.45% 23,758,245
2007-08-07 2007-08-03 0.371 69,185,677 +206,098 1.48% 25,663,734
2007-08-06 2007-08-02 0.376 68,979,579 -149,890 1.47% 25,955,447
2007-08-02 2007-07-31 0.395 69,129,469 +101,176 1.47% 27,303,215
2007-08-01 2007-07-30 0.392 69,028,293 -363,482 1.47% 27,079,044
2007-07-31 2007-07-27 0.392 69,391,775 -226,700 1.48% 27,221,634
2007-07-30 2007-07-26 0.395 69,618,475 -599,558 1.49% 27,496,352
2007-07-27 2007-07-25 0.406 70,218,033 +676,377 1.50% 28,482,697
2007-07-26 2007-07-24 0.403 69,541,656 -69,324 1.48% 28,022,755
2007-07-25 2007-07-23 0.406 69,610,980 +531,920 1.49% 28,236,456
2007-07-24 2007-07-20 0.400 69,079,060 -1,096,871 1.47% 27,651,999
2007-07-23 2007-07-19 0.411 70,175,931 -281,043 1.50% 28,840,166
2007-07-20 2007-07-18 0.424 70,456,974 -462,784 1.50% 29,895,785
2007-07-19 2007-07-17 0.416 70,919,758 -1,126,044 1.51% 29,524,374
2007-07-18 2007-07-16 0.414 72,045,802 -141,392 1.54% 29,800,890
2007-07-17 2007-07-13 0.406 72,187,194 -86,186 1.54% 29,281,452
2007-07-16 2007-07-12 0.406 72,273,380 +404,702 1.54% 29,316,412
2007-07-13 2007-07-11 0.406 71,868,678 +191,109 1.53% 29,152,251
2007-07-12 2007-07-10 0.406 71,677,569 +828,139 1.53% 29,074,731
2007-07-11 2007-07-09 0.414 70,849,430 +517,119 1.51% 29,306,025
2007-07-10 2007-07-06 0.408 70,332,311 -370,977 1.50% 28,716,743
2007-07-09 2007-07-05 0.406 70,703,288 -63,703 1.51% 28,679,532
2007-07-06 2007-07-04 0.406 70,766,991 +78,692 1.51% 28,705,372
2007-07-05 2007-07-03 0.400 70,688,299 +1,753,707 1.51% 28,296,169
2007-07-04 2007-06-29 0.403 68,934,592 +63,703 1.47% 27,778,131
2007-07-03 2007-06-28 0.416 68,870,889 +37,472 1.47% 28,671,416
2007-06-29 2007-06-27 0.416 68,833,417 +172,373 1.47% 28,655,816
2007-06-28 2007-06-26 0.427 68,661,044 +598,854 1.46% 29,316,981
2007-06-27 2007-06-25 0.432 68,062,190 -78,692 1.45% 29,424,547
2007-06-26 2007-06-22 0.446 68,140,882 1.45% 30,367,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top