History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-10-22 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-23 | 2024-10-21 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-22 | 2024-10-18 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-21 | 2024-10-17 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-18 | 2024-10-16 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-17 | 2024-10-15 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-16 | 2024-10-14 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-15 | 2024-10-10 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-14 | 2024-10-09 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-10 | 2024-10-08 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-09 | 2024-10-07 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-08 | 2024-10-04 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-07 | 2024-10-03 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-04 | 2024-10-02 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-03 | 2024-09-30 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-10-02 | 2024-09-27 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-09-30 | 2024-09-26 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-09-27 | 2024-09-25 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-09-26 | 2024-09-24 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-09-25 | 2024-09-23 | 0.073 | 43,362,248 | +0 | 2.15% | 3,165,444 |
| 2024-09-24 | 2024-09-20 | 0.074 | 43,362,248 | +0 | 2.15% | 3,208,806 |
| 2024-09-23 | 2024-09-19 | 0.076 | 43,362,248 | +0 | 2.15% | 3,295,531 |
| 2024-09-20 | 2024-09-17 | 0.075 | 43,362,248 | +0 | 2.15% | 3,252,169 |
| 2024-09-19 | 2024-09-16 | 0.075 | 43,362,248 | +0 | 2.15% | 3,252,169 |
| 2024-09-17 | 2024-09-13 | 0.079 | 43,362,248 | +0 | 2.15% | 3,425,618 |
| 2024-09-16 | 2024-09-12 | 0.081 | 43,362,248 | +0 | 2.15% | 3,512,342 |
| 2024-09-13 | 2024-09-11 | 0.079 | 43,362,248 | +0 | 2.15% | 3,425,618 |
| 2024-09-12 | 2024-09-10 | 0.079 | 43,362,248 | +0 | 2.15% | 3,425,618 |
| 2024-09-11 | 2024-09-09 | 0.087 | 43,362,248 | +0 | 2.15% | 3,772,516 |
| 2024-09-10 | 2024-09-05 | 0.085 | 43,362,248 | +0 | 2.15% | 3,685,791 |
| 2024-09-09 | 2024-09-04 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-09-05 | 2024-09-03 | 0.078 | 43,362,248 | +0 | 2.15% | 3,382,255 |
| 2024-09-04 | 2024-09-02 | 0.077 | 43,362,248 | +0 | 2.15% | 3,338,893 |
| 2024-09-03 | 2024-08-30 | 0.076 | 43,362,248 | +0 | 2.15% | 3,295,531 |
| 2024-09-02 | 2024-08-29 | 0.076 | 43,362,248 | +0 | 2.15% | 3,295,531 |
| 2024-08-30 | 2024-08-28 | 0.077 | 43,362,248 | +0 | 2.15% | 3,338,893 |
| 2024-08-29 | 2024-08-27 | 0.077 | 43,362,248 | +0 | 2.15% | 3,338,893 |
| 2024-08-28 | 2024-08-26 | 0.081 | 43,362,248 | +0 | 2.15% | 3,512,342 |
| 2024-08-27 | 2024-08-23 | 0.081 | 43,362,248 | +0 | 2.15% | 3,512,342 |
| 2024-08-26 | 2024-08-22 | 0.081 | 43,362,248 | +0 | 2.15% | 3,512,342 |
| 2024-08-23 | 2024-08-21 | 0.076 | 43,362,248 | +0 | 2.15% | 3,295,531 |
| 2024-08-22 | 2024-08-20 | 0.077 | 43,362,248 | +0 | 2.15% | 3,338,893 |
| 2024-08-21 | 2024-08-19 | 0.076 | 43,362,248 | +0 | 2.15% | 3,295,531 |
| 2024-08-20 | 2024-08-16 | 0.076 | 43,362,248 | +0 | 2.15% | 3,295,531 |
| 2024-08-19 | 2024-08-15 | 0.079 | 43,362,248 | +0 | 2.15% | 3,425,618 |
| 2024-08-16 | 2024-08-14 | 0.079 | 43,362,248 | +0 | 2.15% | 3,425,618 |
| 2024-08-15 | 2024-08-13 | 0.079 | 43,362,248 | +0 | 2.15% | 3,425,618 |
| 2024-08-14 | 2024-08-12 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-08-13 | 2024-08-09 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-08-12 | 2024-08-08 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-08-09 | 2024-08-07 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-08-08 | 2024-08-06 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-08-07 | 2024-08-05 | 0.080 | 43,362,248 | +0 | 2.15% | 3,468,980 |
| 2024-08-06 | 2024-08-02 | 0.084 | 43,362,248 | +0 | 2.15% | 3,642,429 |
| 2024-08-05 | 2024-08-01 | 0.084 | 43,362,248 | +0 | 2.15% | 3,642,429 |
| 2024-08-02 | 2024-07-31 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-08-01 | 2024-07-30 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-07-31 | 2024-07-29 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-07-30 | 2024-07-26 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-07-29 | 2024-07-25 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-07-26 | 2024-07-24 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-07-25 | 2024-07-23 | 0.082 | 43,362,248 | +0 | 2.15% | 3,555,704 |
| 2024-07-24 | 2024-07-22 | 0.085 | 43,362,248 | +0 | 2.15% | 3,685,791 |
| 2024-07-23 | 2024-07-19 | 0.084 | 43,362,248 | +0 | 2.15% | 3,642,429 |
| 2024-07-22 | 2024-07-18 | 0.084 | 43,362,248 | +0 | 2.15% | 3,642,429 |
| 2024-07-19 | 2024-07-17 | 0.084 | 43,362,248 | +0 | 2.15% | 3,642,429 |
| 2024-07-18 | 2024-07-16 | 0.083 | 43,362,248 | +0 | 2.15% | 3,599,067 |
| 2024-07-17 | 2024-07-15 | 0.086 | 43,362,248 | +0 | 2.15% | 3,729,153 |
| 2024-07-16 | 2024-07-12 | 0.086 | 43,362,248 | +0 | 2.15% | 3,729,153 |
| 2024-07-15 | 2024-07-11 | 0.085 | 43,362,248 | +0 | 2.15% | 3,685,791 |
| 2024-07-12 | 2024-07-10 | 0.085 | 43,362,248 | +0 | 2.15% | 3,685,791 |
| 2024-07-11 | 2024-07-09 | 0.085 | 43,362,248 | +0 | 2.15% | 3,685,791 |
| 2024-07-10 | 2024-07-08 | 0.087 | 43,362,248 | +0 | 2.15% | 3,772,516 |
| 2024-07-09 | 2024-07-05 | 0.086 | 43,362,248 | +0 | 2.15% | 3,729,153 |
| 2024-07-08 | 2024-07-04 | 0.087 | 43,362,248 | +0 | 2.15% | 3,772,516 |
| 2024-07-05 | 2024-07-03 | 0.086 | 43,362,248 | +0 | 2.15% | 3,729,153 |
| 2024-07-04 | 2024-07-02 | 0.083 | 43,362,248 | +0 | 2.15% | 3,599,067 |
| 2024-07-03 | 2024-06-28 | 0.083 | 43,362,248 | +0 | 2.15% | 3,599,067 |
| 2024-07-02 | 2024-06-27 | 0.087 | 43,362,248 | +0 | 2.15% | 3,772,516 |
| 2024-06-28 | 2024-06-26 | 0.087 | 43,362,248 | +0 | 2.15% | 3,772,516 |
| 2024-06-27 | 2024-06-25 | 0.087 | 43,362,248 | +0 | 2.15% | 3,772,516 |
| 2024-06-26 | 2024-06-24 | 0.086 | 43,362,248 | +0 | 2.15% | 3,729,153 |
| 2024-06-25 | 2024-06-21 | 0.091 | 43,362,248 | +0 | 2.15% | 3,945,965 |
| 2024-06-24 | 2024-06-20 | 0.090 | 43,362,248 | -1,800,000 | 2.15% | 3,902,602 |
| 2024-06-07 | 2024-06-05 | 0.080 | 45,162,248 | -470,000 | 2.24% | 3,612,980 |
| 2024-06-04 | 2024-05-31 | 0.074 | 45,632,248 | -450,000 | 2.26% | 3,376,786 |
| 2024-05-29 | 2024-05-27 | 0.070 | 46,082,248 | -480,000 | 2.28% | 3,225,757 |
| 2024-05-27 | 2024-05-23 | 0.072 | 46,562,248 | -470,000 | 2.31% | 3,352,482 |
| 2024-03-18 | 2024-03-14 | 0.060 | 47,032,248 | +110,000 | 2.33% | 2,821,935 |
| 2024-03-07 | 2024-03-05 | 0.061 | 46,922,248 | +780,000 | 2.33% | 2,862,257 |
| 2024-01-31 | 2024-01-29 | 0.070 | 46,142,248 | +250,000 | 2.29% | 3,229,957 |
| 2024-01-30 | 2024-01-26 | 0.079 | 45,892,248 | +100,000 | 2.27% | 3,625,488 |
| 2024-01-26 | 2024-01-24 | 0.070 | 45,792,248 | +150,000 | 2.27% | 3,205,457 |
| 2024-01-19 | 2024-01-17 | 0.065 | 45,642,248 | -140,000 | 2.26% | 2,966,746 |
| 2023-12-28 | 2023-12-22 | 0.078 | 45,782,248 | +150,000 | 2.27% | 3,571,015 |
| 2023-12-27 | 2023-12-21 | 0.083 | 45,632,248 | +10,000 | 2.26% | 3,787,477 |
| 2023-10-11 | 2023-10-09 | 0.081 | 45,622,248 | +150,000 | 2.26% | 3,695,402 |
| 2023-10-06 | 2023-10-04 | 0.080 | 45,472,248 | +160,000 | 2.25% | 3,637,780 |
| 2023-09-18 | 2023-09-14 | 0.082 | 45,312,248 | +120,000 | 2.25% | 3,715,604 |
| 2023-09-12 | 2023-09-07 | 0.088 | 45,192,248 | +30,000 | 2.24% | 3,976,918 |
| 2023-09-11 | 2023-09-06 | 0.085 | 45,162,248 | +210,000 | 2.24% | 3,838,791 |
| 2023-02-23 | 2023-02-21 | 0.128 | 44,952,248 | -400,000 | 2.23% | 5,753,888 |
| 2023-01-27 | 2023-01-20 | 0.140 | 45,352,248 | -190,000 | 2.25% | 6,349,315 |
| 2023-01-19 | 2023-01-17 | 0.134 | 45,542,248 | -330,000 | 2.26% | 6,102,661 |
| 2022-09-05 | 2022-09-01 | 0.113 | 45,872,248 | +320,000 | 2.27% | 5,183,564 |
| 2022-07-12 | 2022-07-08 | 0.137 | 45,552,248 | +10,000 | 2.26% | 6,240,658 |
| 2022-02-14 | 2022-02-10 | 0.188 | 45,542,248 | +400,000 | 2.26% | 8,561,943 |
| 2022-02-11 | 2022-02-09 | 0.188 | 45,142,248 | +200,000 | 2.24% | 8,486,743 |
| 2021-10-08 | 2021-10-06 | 0.190 | 44,942,248 | +60,000 | 2.23% | 8,539,027 |
| 2021-09-09 | 2021-09-07 | 0.203 | 44,882,248 | +370,000 | 2.22% | 9,111,096 |
| 2021-08-31 | 2021-08-27 | 0.218 | 44,512,248 | +1,494,046 | 2.21% | 9,692,077 |
| 2021-08-13 | 2021-08-11 | 0.222 | 43,018,202 | +48,452 | 2.20% | 9,544,333 |
| 2021-07-02 | 2021-06-29 | 0.258 | 42,969,750 | -174,428 | 2.20% | 11,085,562 |
| 2021-06-29 | 2021-06-25 | 0.251 | 43,144,178 | -9,691 | 2.21% | 10,818,906 |
| 2021-06-25 | 2021-06-23 | 0.258 | 43,153,869 | -38,762 | 2.21% | 11,133,062 |
| 2021-06-15 | 2021-06-10 | 0.257 | 43,192,631 | -19,381 | 2.21% | 11,098,490 |
| 2021-04-22 | 2021-04-20 | 0.258 | 43,212,012 | -155,047 | 2.21% | 11,148,062 |
| 2021-04-21 | 2021-04-19 | 0.256 | 43,367,059 | -67,834 | 2.22% | 11,098,557 |
| 2021-02-22 | 2021-02-18 | 0.238 | 43,434,893 | -290,714 | 2.22% | 10,353,939 |
| 2021-02-19 | 2021-02-17 | 0.226 | 43,725,607 | -96,905 | 2.24% | 9,881,772 |
| 2021-01-27 | 2021-01-25 | 0.214 | 43,822,512 | +251,953 | 2.24% | 9,361,005 |
| 2020-10-22 | 2020-10-20 | 0.206 | 43,570,559 | +203,500 | 2.23% | 8,992,450 |
| 2020-10-14 | 2020-10-09 | 0.217 | 43,367,059 | -58,873 | 2.22% | 9,397,972 |
| 2020-06-29 | 2020-06-24 | 0.225 | 43,425,932 | +193,810 | 2.22% | 9,769,234 |
| 2020-06-24 | 2020-06-22 | 0.221 | 43,232,122 | +222,881 | 2.21% | 9,547,182 |
| 2020-04-03 | 2020-04-01 | 0.229 | 43,009,241 | +174,428 | 2.20% | 9,853,026 |
| 2020-03-25 | 2020-03-23 | 0.227 | 42,834,813 | +174,429 | 2.19% | 9,724,660 |
| 2020-03-17 | 2020-03-13 | 0.284 | 42,660,384 | +67,833 | 2.18% | 12,106,325 |
| 2020-02-07 | 2020-02-05 | 0.268 | 42,592,551 | +310,095 | 2.18% | 11,427,780 |
| 2020-01-09 | 2020-01-07 | 0.294 | 42,282,456 | +87,215 | 2.16% | 12,435,405 |
| 2020-01-02 | 2019-12-27 | 0.289 | 42,195,241 | -38,762 | 2.16% | 12,192,040 |
| 2019-12-18 | 2019-12-16 | 0.315 | 42,234,003 | -9,691 | 2.16% | 13,292,815 |
| 2019-11-05 | 2019-11-01 | 0.299 | 42,243,694 | -9,690 | 2.16% | 12,641,970 |
| 2019-10-22 | 2019-10-18 | 0.294 | 42,253,384 | +193,809 | 2.16% | 12,426,855 |
| 2019-09-03 | 2019-08-30 | 0.316 | 42,059,575 | +911,291 | 2.15% | 13,309,268 |
| 2019-08-15 | 2019-08-13 | 0.295 | 41,148,284 | +47,403 | 2.15% | 12,152,840 |
| 2019-07-05 | 2019-07-03 | 0.406 | 41,100,881 | -18,961 | 2.15% | 16,690,905 |
| 2019-07-04 | 2019-07-02 | 0.401 | 41,119,842 | -9,481 | 2.15% | 16,481,740 |
| 2019-06-24 | 2019-06-20 | 0.406 | 41,129,323 | -9,480 | 2.15% | 16,702,455 |
| 2018-12-07 | 2018-12-05 | 0.380 | 41,138,803 | -113,767 | 2.15% | 15,621,480 |
| 2018-12-06 | 2018-12-04 | 0.380 | 41,252,570 | -47,402 | 2.16% | 15,664,680 |
| 2018-12-04 | 2018-11-30 | 0.369 | 41,299,972 | -28,442 | 2.16% | 15,247,050 |
| 2018-11-30 | 2018-11-28 | 0.369 | 41,328,414 | -151,688 | 2.16% | 15,257,550 |
| 2018-11-06 | 2018-11-02 | 0.343 | 41,480,102 | -94,805 | 2.17% | 14,219,725 |
| 2018-11-01 | 2018-10-30 | 0.348 | 41,574,907 | -142,208 | 2.17% | 14,471,490 |
| 2018-10-31 | 2018-10-29 | 0.338 | 41,717,115 | -28,441 | 2.18% | 14,080,960 |
| 2018-10-26 | 2018-10-24 | 0.343 | 41,745,556 | +94,805 | 2.18% | 14,310,725 |
| 2018-10-25 | 2018-10-23 | 0.343 | 41,650,751 | +75,844 | 2.18% | 14,278,225 |
| 2018-10-15 | 2018-10-11 | 0.364 | 41,574,907 | +94,805 | 2.17% | 15,129,285 |
| 2018-10-10 | 2018-10-08 | 0.385 | 41,480,102 | -94,805 | 2.17% | 15,969,845 |
| 2018-10-03 | 2018-09-28 | 0.390 | 41,574,907 | +379,220 | 2.17% | 16,225,610 |
| 2018-09-03 | 2018-08-30 | 0.461 | 41,195,687 | +1,062,181 | 2.15% | 18,977,455 |
| 2018-08-17 | 2018-08-15 | 0.429 | 40,133,506 | +9,335 | 2.13% | 17,198,274 |
| 2018-08-09 | 2018-08-07 | 0.466 | 40,124,171 | +130,680 | 2.13% | 18,698,772 |
| 2018-08-02 | 2018-07-31 | 0.487 | 39,993,491 | +56,006 | 2.12% | 19,494,786 |
| 2018-07-19 | 2018-07-17 | 0.487 | 39,937,485 | +9,334 | 2.12% | 19,467,486 |
| 2018-07-05 | 2018-07-03 | 0.493 | 39,928,151 | +140,015 | 2.12% | 19,676,815 |
| 2018-06-12 | 2018-06-08 | 0.530 | 39,788,136 | -93,343 | 2.11% | 21,099,713 |
| 2018-06-07 | 2018-06-05 | 0.520 | 39,881,479 | -9,335 | 2.12% | 20,721,957 |
| 2018-05-31 | 2018-05-29 | 0.514 | 39,890,814 | +186,687 | 2.12% | 20,513,129 |
| 2018-05-30 | 2018-05-28 | 0.520 | 39,704,127 | +102,677 | 2.11% | 20,629,807 |
| 2018-05-24 | 2018-05-21 | 0.525 | 39,601,450 | +9,334 | 2.10% | 20,788,585 |
| 2018-05-21 | 2018-05-17 | 0.530 | 39,592,116 | +9,335 | 2.10% | 20,995,764 |
| 2018-05-15 | 2018-05-11 | 0.536 | 39,582,781 | -9,335 | 2.10% | 21,202,842 |
| 2018-04-19 | 2018-04-17 | 0.530 | 39,592,116 | -130,680 | 2.10% | 20,995,764 |
| 2018-04-16 | 2018-04-12 | 0.546 | 39,722,796 | +392,041 | 2.11% | 21,703,399 |
| 2018-03-29 | 2018-03-27 | 0.579 | 39,330,755 | -18,669 | 2.09% | 22,753,269 |
| 2018-03-22 | 2018-03-20 | 0.579 | 39,349,424 | -93,343 | 2.09% | 22,764,070 |
| 2018-03-15 | 2018-03-13 | 0.568 | 39,442,767 | +93,343 | 2.09% | 22,395,513 |
| 2017-11-21 | 2017-11-17 | 0.530 | 39,349,424 | +168,018 | 2.09% | 20,867,064 |
| 2017-10-25 | 2017-10-23 | 0.546 | 39,181,406 | -9,334 | 2.08% | 21,407,599 |
| 2017-09-08 | 2017-09-06 | 0.525 | 39,190,740 | -72,416 | 2.08% | 20,572,985 |
| 2017-09-01 | 2017-08-30 | 0.537 | 39,263,156 | +502,568 | 2.08% | 21,091,284 |
| 2017-07-17 | 2017-07-13 | 0.619 | 38,760,588 | -44,308 | 2.08% | 23,976,061 |
| 2017-06-23 | 2017-06-21 | 0.684 | 38,804,896 | +46,074 | 2.09% | 26,530,149 |
| 2017-06-21 | 2017-06-19 | 0.727 | 38,758,822 | +9,215 | 2.08% | 28,181,103 |
| 2017-06-14 | 2017-06-12 | 0.619 | 38,749,607 | +92,148 | 2.08% | 23,969,268 |
| 2017-04-25 | 2017-04-21 | 0.445 | 38,657,459 | +1,418 | 2.08% | 17,200,053 |
| 2017-03-02 | 2017-02-28 | 0.526 | 38,656,041 | -1,041,276 | 2.08% | 20,345,658 |
| 2017-03-01 | 2017-02-27 | 0.537 | 39,697,317 | -64,503 | 2.13% | 21,324,506 |
| 2017-02-28 | 2017-02-24 | 0.564 | 39,761,820 | -368,594 | 2.14% | 22,437,900 |
| 2017-02-23 | 2017-02-21 | 4.501 | 40,130,414 | +26,753,609 | 2.16% | 180,637,872 |
| 2017-01-23 | 2017-01-19 | 4.501 | 13,376,805 | +8,917,870 | 0.92% | 60,212,626 |
| 2016-09-13 | 2016-09-09 | 4.501 | 4,458,935 | +40,684 | 0.92% | 20,070,875 |
| 2015-09-07 | 2015-09-02 | 3.187 | 4,418,251 | +46,023 | 0.92% | 14,082,633 |
| 2015-07-09 | 2015-07-07 | 3.486 | 4,372,228 | +6,024 | 0.92% | 15,242,434 |
| 2015-06-04 | 2015-06-02 | 3.785 | 4,366,204 | -915 | 0.92% | 16,526,128 |
| 2015-05-20 | 2015-05-18 | 3.851 | 4,367,119 | -610 | 0.92% | 16,819,584 |
| 2015-04-13 | 2015-04-09 | 3.685 | 4,367,729 | +30,119 | 0.92% | 16,096,850 |
| 2015-02-02 | 2015-01-29 | 4.084 | 4,337,610 | +6,024 | 0.92% | 17,714,049 |
| 2015-01-22 | 2015-01-20 | 4.017 | 4,331,586 | +9,036 | 0.92% | 17,401,815 |
| 2015-01-21 | 2015-01-19 | 4.051 | 4,322,550 | +3,012 | 0.91% | 17,509,030 |
| 2014-12-17 | 2014-12-15 | 3.785 | 4,319,538 | -3,012 | 0.91% | 16,349,496 |
| 2014-12-16 | 2014-12-12 | 3.752 | 4,322,550 | +3,012 | 0.91% | 16,217,380 |
| 2014-11-06 | 2014-11-04 | 3.652 | 4,319,538 | +6,023 | 0.91% | 15,775,830 |
| 2014-10-14 | 2014-10-10 | 3.918 | 4,313,515 | -6,023 | 0.91% | 16,899,566 |
| 2014-10-09 | 2014-10-07 | 3.851 | 4,319,538 | +46,508 | 0.91% | 16,636,330 |
| 2014-09-12 | 2014-09-10 | 3.785 | 4,273,030 | +12,047 | 0.92% | 16,173,463 |
| 2014-09-11 | 2014-09-08 | 3.818 | 4,260,983 | +15,060 | 0.91% | 16,269,338 |
| 2014-09-03 | 2014-09-01 | 3.877 | 4,245,923 | +15,473 | 0.91% | 16,462,349 |
| 2014-09-02 | 2014-08-29 | 3.843 | 4,230,450 | +64,377 | 0.91% | 16,259,728 |
| 2014-08-26 | 2014-08-22 | 3.877 | 4,166,073 | +11,864 | 0.91% | 16,152,754 |
| 2014-08-15 | 2014-08-13 | 3.877 | 4,154,209 | +5,932 | 0.90% | 16,106,755 |
| 2014-08-11 | 2014-08-07 | 3.776 | 4,148,277 | +5,932 | 0.90% | 15,664,179 |
| 2014-08-08 | 2014-08-06 | 3.742 | 4,142,345 | +17,796 | 0.90% | 15,502,120 |
| 2014-08-01 | 2014-07-30 | 3.978 | 4,124,549 | +8,898 | 0.90% | 16,408,933 |
| 2014-07-29 | 2014-07-25 | 4.080 | 4,115,651 | +14,831 | 0.90% | 16,789,810 |
| 2014-07-21 | 2014-07-17 | 4.248 | 4,100,820 | +5,932 | 0.89% | 17,420,600 |
| 2014-07-18 | 2014-07-16 | 4.181 | 4,094,888 | -3,109 | 0.89% | 17,119,283 |
| 2014-07-04 | 2014-07-02 | 4.450 | 4,097,997 | -2,770 | 0.89% | 18,237,589 |
| 2014-07-03 | 2014-06-30 | 4.450 | 4,100,767 | -31,161 | 0.89% | 18,249,917 |
| 2014-07-02 | 2014-06-27 | 4.214 | 4,131,928 | -59,321 | 0.90% | 17,413,442 |
| 2014-06-26 | 2014-06-24 | 3.877 | 4,191,249 | -19,800 | 0.91% | 16,250,367 |
| 2014-06-19 | 2014-06-17 | 3.641 | 4,211,049 | -3,064 | 0.92% | 15,333,310 |
| 2014-06-17 | 2014-06-13 | 3.540 | 4,214,113 | -3,596 | 0.92% | 14,918,231 |
| 2014-05-26 | 2014-05-22 | 3.102 | 4,217,709 | -5,932 | 0.92% | 13,082,366 |
| 2014-05-02 | 2014-04-29 | 2.832 | 4,223,641 | +14,830 | 0.92% | 11,961,569 |
| 2014-04-29 | 2014-04-25 | 2.967 | 4,208,811 | +14,830 | 0.92% | 12,487,168 |
| 2014-04-10 | 2014-04-08 | 3.102 | 4,193,981 | +14,831 | 0.91% | 13,008,767 |
| 2014-03-18 | 2014-03-14 | 2.899 | 4,179,150 | -5,498 | 0.91% | 12,117,367 |
| 2013-12-20 | 2013-12-18 | 2.933 | 4,184,648 | +5,932 | 0.91% | 12,274,394 |
| 2013-12-18 | 2013-12-16 | 2.899 | 4,178,716 | +8,899 | 0.91% | 12,116,109 |
| 2013-12-17 | 2013-12-13 | 2.832 | 4,169,817 | +14,830 | 0.91% | 11,809,136 |
| 2013-12-04 | 2013-12-02 | 2.765 | 4,154,987 | +29,660 | 0.90% | 11,486,967 |
| 2013-12-02 | 2013-11-28 | 2.731 | 4,125,327 | +32,627 | 0.90% | 11,265,884 |
| 2013-11-29 | 2013-11-27 | 2.765 | 4,092,700 | +2,966 | 0.89% | 11,314,767 |
| 2013-11-27 | 2013-11-25 | 2.798 | 4,089,734 | -2,966 | 0.89% | 11,444,452 |
| 2013-11-26 | 2013-11-22 | 2.765 | 4,092,700 | +2,966 | 0.89% | 11,314,767 |
| 2013-10-23 | 2013-10-21 | 2.562 | 4,089,734 | +8,898 | 0.89% | 10,479,258 |
| 2013-09-12 | 2013-09-10 | 2.596 | 4,080,836 | +8,898 | 0.89% | 10,594,043 |
| 2013-09-11 | 2013-09-09 | 2.630 | 4,071,938 | +5,932 | 0.89% | 10,708,228 |
| 2013-08-26 | 2013-08-22 | 2.663 | 4,066,006 | +51,469 | 0.88% | 10,829,713 |
| 2013-08-12 | 2013-08-08 | 2.766 | 4,014,537 | +14,642 | 0.88% | 11,103,882 |
| 2013-07-12 | 2013-07-10 | 2.766 | 3,999,895 | +14,643 | 0.88% | 11,063,383 |
| 2013-07-10 | 2013-07-08 | 2.937 | 3,985,252 | +14,642 | 0.88% | 11,703,307 |
| 2013-07-03 | 2013-06-28 | 3.415 | 3,970,610 | -18,910 | 0.87% | 13,558,498 |
| 2013-05-21 | 2013-05-16 | 2.424 | 3,989,520 | +8,785 | 0.88% | 9,672,380 |
| 2013-04-23 | 2013-04-19 | 2.390 | 3,980,735 | +20,500 | 0.88% | 9,515,150 |
| 2013-04-15 | 2013-04-11 | 2.356 | 3,960,235 | +11,714 | 0.87% | 9,330,918 |
| 2013-03-20 | 2013-03-18 | 2.493 | 3,948,521 | +14,642 | 0.87% | 9,842,641 |
| 2013-03-04 | 2013-02-28 | 2.595 | 3,933,879 | +11,714 | 0.87% | 10,209,135 |
| 2013-02-06 | 2013-02-04 | 2.732 | 3,922,165 | +117,140 | 0.86% | 10,714,458 |
| 2013-01-25 | 2013-01-23 | 2.698 | 3,805,025 | +29,285 | 0.84% | 10,264,527 |
| 2013-01-24 | 2013-01-22 | 2.800 | 3,775,740 | +61,499 | 0.83% | 10,572,320 |
| 2013-01-21 | 2013-01-17 | 2.732 | 3,714,241 | +14,643 | 0.82% | 10,146,457 |
| 2013-01-17 | 2013-01-15 | 2.766 | 3,699,598 | +23,428 | 0.82% | 10,232,786 |
| 2013-01-15 | 2013-01-11 | 2.732 | 3,676,170 | +29,285 | 0.81% | 10,042,456 |
| 2013-01-11 | 2013-01-09 | 2.663 | 3,646,885 | +8,785 | 0.80% | 9,713,394 |
| 2013-01-08 | 2013-01-04 | 2.629 | 3,638,100 | +14,643 | 0.80% | 9,565,765 |
| 2013-01-07 | 2013-01-03 | 2.663 | 3,623,457 | +52,713 | 0.80% | 9,650,994 |
| 2013-01-04 | 2013-01-02 | 2.698 | 3,570,744 | +14,642 | 0.79% | 9,632,525 |
| 2013-01-02 | 2012-12-27 | 2.698 | 3,556,102 | +17,571 | 0.78% | 9,593,027 |
| 2012-12-19 | 2012-12-17 | 2.629 | 3,538,531 | +14,643 | 0.78% | 9,303,965 |
| 2012-12-18 | 2012-12-14 | 2.595 | 3,523,888 | +35,142 | 0.78% | 9,145,133 |
| 2012-12-17 | 2012-12-13 | 2.595 | 3,488,746 | +5,857 | 0.77% | 9,053,933 |
| 2012-12-12 | 2012-12-10 | 2.629 | 3,482,889 | +32,213 | 0.77% | 9,157,664 |
| 2012-10-15 | 2012-10-11 | 2.322 | 3,450,676 | -1,929 | 0.76% | 8,012,489 |
| 2012-09-11 | 2012-09-07 | 2.288 | 3,452,605 | -6 | 0.76% | 7,899,072 |
| 2012-07-12 | 2012-07-10 | 2.424 | 3,452,611 | -878 | 0.76% | 8,370,672 |
| 2011-10-03 | 2011-09-28 | 1.981 | 3,453,489 | +140 | 0.76% | 6,839,753 |
| 2011-09-23 | 2011-09-21 | 2.015 | 3,453,349 | -14,643 | 0.77% | 6,957,398 |
| 2011-09-22 | 2011-09-20 | 2.049 | 3,467,992 | +8,786 | 0.77% | 7,105,321 |
| 2011-09-16 | 2011-09-14 | 2.220 | 3,459,206 | +20,499 | 0.77% | 7,677,930 |
| 2011-08-29 | 2011-08-25 | 2.451 | 3,438,707 | +37,927 | 0.76% | 8,429,940 |
| 2011-08-03 | 2011-08-01 | 3.211 | 3,400,780 | +14,481 | 0.76% | 10,920,247 |
| 2011-07-07 | 2011-07-05 | 2.866 | 3,386,299 | +14,481 | 0.76% | 9,704,527 |
| 2011-07-06 | 2011-07-04 | 2.935 | 3,371,818 | -46,339 | 0.76% | 9,895,871 |
| 2011-07-05 | 2011-06-30 | 2.935 | 3,418,157 | -358 | 0.77% | 10,031,870 |
| 2011-06-29 | 2011-06-27 | 2.762 | 3,418,515 | -28,962 | 0.77% | 9,442,749 |
| 2011-06-23 | 2011-06-21 | 2.521 | 3,447,477 | -28,962 | 0.77% | 8,689,508 |
| 2011-06-10 | 2011-06-08 | 2.521 | 3,476,439 | -28,962 | 0.78% | 8,762,508 |
| 2011-06-01 | 2011-05-30 | 2.521 | 3,505,401 | -1,900 | 0.79% | 8,835,508 |
| 2011-05-31 | 2011-05-27 | 2.521 | 3,507,301 | -2,896 | 0.79% | 8,840,297 |
| 2011-05-24 | 2011-05-20 | 2.555 | 3,510,197 | -49,236 | 0.79% | 8,968,797 |
| 2011-05-23 | 2011-05-19 | 2.521 | 3,559,433 | -5,358 | 0.80% | 8,971,698 |
| 2011-05-06 | 2011-05-04 | 2.244 | 3,564,791 | +28,962 | 0.80% | 8,000,523 |
| 2011-04-20 | 2011-04-18 | 2.244 | 3,535,829 | +28,962 | 0.79% | 7,935,523 |
| 2011-03-22 | 2011-03-18 | 2.003 | 3,506,867 | +28,962 | 0.79% | 7,022,929 |
| 2011-03-17 | 2011-03-15 | 2.037 | 3,477,905 | +28,962 | 0.78% | 7,085,014 |
| 2011-03-15 | 2011-03-11 | 2.210 | 3,448,943 | +26,066 | 0.77% | 7,621,439 |
| 2011-03-11 | 2011-03-09 | 2.210 | 3,422,877 | +20,273 | 0.77% | 7,563,838 |
| 2011-03-09 | 2011-03-07 | 2.244 | 3,402,604 | -5,356 | 0.76% | 7,636,524 |
| 2011-03-07 | 2011-03-03 | 2.313 | 3,407,960 | +23,170 | 0.77% | 7,883,885 |
| 2011-03-01 | 2011-02-25 | 2.244 | 3,384,790 | +28,962 | 0.76% | 7,596,544 |
| 2011-02-28 | 2011-02-24 | 2.210 | 3,355,828 | +57,924 | 0.75% | 7,415,674 |
| 2011-02-21 | 2011-02-17 | 2.348 | 3,297,904 | +5,792 | 0.74% | 7,743,154 |
| 2011-02-18 | 2011-02-16 | 2.348 | 3,292,112 | +11,585 | 0.74% | 7,729,555 |
| 2011-02-16 | 2011-02-14 | 2.313 | 3,280,527 | +34,754 | 0.74% | 7,589,085 |
| 2011-02-15 | 2011-02-11 | 2.244 | 3,245,773 | +11,629 | 0.73% | 7,284,546 |
| 2011-02-08 | 2011-02-02 | 2.313 | 3,234,144 | +81,094 | 0.73% | 7,481,783 |
| 2011-01-17 | 2011-01-13 | 2.210 | 3,153,050 | -42,893 | 0.71% | 6,967,577 |
| 2011-01-14 | 2011-01-12 | 2.210 | 3,195,943 | -26,066 | 0.72% | 7,062,362 |
| 2011-01-10 | 2011-01-06 | 2.011 | 3,222,009 | +22,077 | 0.73% | 6,479,464 |
| 2010-12-20 | 2010-12-16 | 1.838 | 3,199,932 | +28,842 | 0.72% | 5,880,320 |
| 2010-12-17 | 2010-12-15 | 1.872 | 3,171,090 | +28,841 | 0.72% | 5,937,268 |
| 2010-12-15 | 2010-12-13 | 1.907 | 3,142,249 | -75,189 | 0.71% | 5,992,218 |
| 2010-12-14 | 2010-12-10 | 1.803 | 3,217,438 | +28,842 | 0.73% | 5,800,933 |
| 2010-12-03 | 2010-12-01 | 1.838 | 3,188,596 | +66,335 | 0.72% | 5,859,488 |
| 2010-11-23 | 2010-11-19 | 1.838 | 3,122,261 | -5,768 | 0.71% | 5,737,588 |
| 2010-11-18 | 2010-11-16 | 1.768 | 3,128,029 | +5,768 | 0.71% | 5,531,275 |
| 2010-11-15 | 2010-11-11 | 1.872 | 3,122,261 | -14,421 | 0.71% | 5,845,845 |
| 2010-11-03 | 2010-11-01 | 1.803 | 3,136,682 | +98,061 | 0.71% | 5,655,333 |
| 2010-10-14 | 2010-10-12 | 1.838 | 3,038,621 | +20,189 | 0.69% | 5,583,888 |
| 2010-10-11 | 2010-10-07 | 1.872 | 3,018,432 | -27,111 | 0.68% | 5,651,445 |
| 2010-10-08 | 2010-10-06 | 1.803 | 3,045,543 | +37,494 | 0.69% | 5,491,012 |
| 2010-10-06 | 2010-10-04 | 1.803 | 3,008,049 | +47,876 | 0.68% | 5,423,412 |
| 2010-10-04 | 2010-09-29 | 1.803 | 2,960,173 | +60,514 | 0.67% | 5,337,093 |
| 2010-09-27 | 2010-09-22 | 1.803 | 2,899,659 | +17,305 | 0.66% | 5,227,988 |
| 2010-09-22 | 2010-09-20 | 1.716 | 2,882,354 | +57,683 | 0.65% | 4,946,942 |
| 2010-09-21 | 2010-09-17 | 1.768 | 2,824,671 | +28,841 | 0.64% | 4,994,849 |
| 2010-09-17 | 2010-09-15 | 1.682 | 2,795,830 | +446 | 0.63% | 4,701,504 |
| 2010-09-07 | 2010-09-03 | 1.647 | 2,795,384 | +14,421 | 0.64% | 4,603,831 |
| 2010-08-31 | 2010-08-27 | 1.664 | 2,780,963 | +25,957 | 0.73% | 4,628,292 |
| 2010-08-30 | 2010-08-26 | 1.664 | 2,755,006 | +28,842 | 0.73% | 4,585,092 |
| 2010-08-24 | 2010-08-20 | 1.716 | 2,726,164 | -17,305 | 0.72% | 4,678,876 |
| 2010-08-23 | 2010-08-19 | 1.734 | 2,743,469 | +23,073 | 0.72% | 4,756,137 |
| 2010-08-19 | 2010-08-17 | 1.716 | 2,720,396 | -5,768 | 0.72% | 4,668,976 |
| 2010-08-13 | 2010-08-11 | 1.804 | 2,726,164 | +54,523 | 0.72% | 4,919,040 |
| 2010-08-12 | 2010-08-10 | 1.769 | 2,671,641 | -3,004 | 0.72% | 4,726,137 |
| 2010-08-09 | 2010-08-05 | 1.804 | 2,674,645 | +87,817 | 0.72% | 4,826,080 |
| 2010-08-06 | 2010-08-04 | 1.840 | 2,586,828 | +19,785 | 0.70% | 4,759,147 |
| 2010-08-05 | 2010-08-03 | 1.804 | 2,567,043 | +19,786 | 0.69% | 4,631,925 |
| 2010-07-27 | 2010-07-23 | 1.769 | 2,547,257 | +19,785 | 0.69% | 4,506,102 |
| 2010-07-26 | 2010-07-22 | 1.769 | 2,527,472 | -27,098 | 0.68% | 4,471,102 |
| 2010-07-13 | 2010-07-09 | 1.804 | 2,554,570 | +45,223 | 0.69% | 4,609,419 |
| 2010-07-08 | 2010-07-06 | 1.751 | 2,509,347 | +11,306 | 0.68% | 4,394,649 |
| 2010-07-05 | 2010-06-30 | 1.769 | 2,498,041 | +16,959 | 0.67% | 4,419,039 |
| 2010-06-30 | 2010-06-28 | 1.911 | 2,481,082 | +50,876 | 0.67% | 4,740,161 |
| 2010-06-28 | 2010-06-24 | 1.840 | 2,430,206 | +53,703 | 0.65% | 4,471,000 |
| 2010-06-23 | 2010-06-21 | 1.769 | 2,376,503 | +28,264 | 0.64% | 4,204,038 |
| 2010-06-22 | 2010-06-18 | 1.751 | 2,348,239 | +28,265 | 0.63% | 4,112,498 |
| 2010-06-11 | 2010-06-09 | 1.716 | 2,319,974 | +64,831 | 0.63% | 3,980,917 |
| 2010-05-31 | 2010-05-27 | 1.698 | 2,255,143 | -142 | 0.61% | 3,829,778 |
| 2010-05-25 | 2010-05-20 | 1.698 | 2,255,285 | +56,529 | 0.61% | 3,830,019 |
| 2010-05-24 | 2010-05-19 | 1.716 | 2,198,756 | +28,264 | 0.59% | 3,772,915 |
| 2010-05-11 | 2010-05-07 | 1.751 | 2,170,492 | +22,612 | 0.59% | 3,801,208 |
| 2010-05-04 | 2010-04-30 | 1.875 | 2,147,880 | +56,529 | 0.58% | 4,027,579 |
| 2010-04-30 | 2010-04-28 | 1.875 | 2,091,351 | +11,306 | 0.56% | 3,921,580 |
| 2010-04-28 | 2010-04-26 | 1.946 | 2,080,045 | -28,265 | 0.56% | 4,047,563 |
| 2010-04-22 | 2010-04-20 | 1.875 | 2,108,310 | +14,132 | 0.57% | 3,953,380 |
| 2010-04-09 | 2010-04-07 | 1.804 | 2,094,178 | +113,059 | 0.56% | 3,778,696 |
| 2010-03-25 | 2010-03-23 | 1.804 | 1,981,119 | +14,132 | 0.53% | 3,574,695 |
| 2010-03-19 | 2010-03-17 | 1.804 | 1,966,987 | +59,355 | 0.53% | 3,549,195 |
| 2010-03-11 | 2010-03-09 | 1.769 | 1,907,632 | +33,918 | 0.51% | 3,374,604 |
| 2010-03-09 | 2010-03-05 | 1.804 | 1,873,714 | +28,264 | 0.51% | 3,380,895 |
| 2010-03-08 | 2010-03-04 | 1.751 | 1,845,450 | +48,050 | 0.50% | 3,231,958 |
| 2010-03-01 | 2010-02-25 | 1.804 | 1,797,400 | +14,132 | 0.48% | 3,243,196 |
| 2010-02-24 | 2010-02-22 | 1.769 | 1,783,268 | +28,265 | 0.48% | 3,154,604 |
| 2010-02-22 | 2010-02-18 | 1.716 | 1,755,003 | +22,611 | 0.47% | 3,011,465 |
| 2010-02-19 | 2010-02-17 | 1.734 | 1,732,392 | +19,786 | 0.47% | 3,003,312 |
| 2010-02-18 | 2010-02-12 | 1.681 | 1,712,606 | +28,264 | 0.46% | 2,878,123 |
| 2010-02-11 | 2010-02-09 | 1.698 | 1,684,342 | +19,785 | 0.45% | 2,860,420 |
| 2010-01-29 | 2010-01-27 | 1.698 | 1,664,557 | +28,265 | 0.45% | 2,826,820 |
| 2010-01-21 | 2010-01-19 | 1.840 | 1,636,292 | +28,264 | 0.44% | 3,010,387 |
| 2010-01-20 | 2010-01-18 | 1.840 | 1,608,028 | +56,529 | 0.43% | 2,958,388 |
| 2010-01-19 | 2010-01-15 | 1.840 | 1,551,499 | +121,538 | 0.42% | 2,854,388 |
| 2010-01-18 | 2010-01-14 | 1.804 | 1,429,961 | -28,265 | 0.39% | 2,580,195 |
| 2010-01-15 | 2010-01-13 | 1.875 | 1,458,226 | +8,480 | 0.39% | 2,734,380 |
| 2010-01-14 | 2010-01-12 | 1.911 | 1,449,746 | +5,653 | 0.39% | 2,769,771 |
| 2010-01-13 | 2010-01-11 | 1.875 | 1,444,093 | +28,264 | 0.39% | 2,707,879 |
| 2010-01-05 | 2009-12-31 | 1.804 | 1,415,829 | -25,438 | 0.38% | 2,554,696 |
| 2009-12-21 | 2009-12-17 | 1.769 | 1,441,267 | +209,158 | 0.39% | 2,549,604 |
| 2009-12-17 | 2009-12-15 | 1.911 | 1,232,109 | +28,264 | 0.33% | 2,353,971 |
| 2009-12-16 | 2009-12-14 | 1.946 | 1,203,845 | +10,468 | 0.33% | 2,342,564 |
| 2009-12-15 | 2009-12-11 | 1.875 | 1,193,377 | +31,929 | 0.32% | 2,237,751 |
| 2009-12-14 | 2009-12-10 | 1.911 | 1,161,448 | +22,541 | 0.31% | 2,218,972 |
| 2009-12-11 | 2009-12-09 | 2.017 | 1,138,907 | +101,752 | 0.31% | 2,296,790 |
| 2009-12-10 | 2009-12-08 | 1.875 | 1,037,155 | +28,264 | 0.28% | 1,944,813 |
| 2009-12-09 | 2009-12-07 | 1.875 | 1,008,891 | +56,530 | 0.27% | 1,891,814 |
| 2009-12-04 | 2009-12-02 | 1.804 | 952,361 | +36,743 | 0.26% | 1,718,423 |
| 2009-12-01 | 2009-11-27 | 1.645 | 915,618 | +31,091 | 0.25% | 1,506,349 |
| 2009-11-24 | 2009-11-20 | 1.734 | 884,527 | +14,133 | 0.24% | 1,533,435 |
| 2009-11-18 | 2009-11-16 | 1.734 | 870,394 | -28,265 | 0.24% | 1,508,934 |
| 2009-11-17 | 2009-11-13 | 1.698 | 898,659 | +28,265 | 0.24% | 1,526,140 |
| 2009-11-13 | 2009-11-11 | 1.627 | 870,394 | +28,264 | 0.24% | 1,416,550 |
| 2009-11-06 | 2009-11-04 | 1.557 | 842,130 | +1,360 | 0.23% | 1,310,962 |
| 2009-10-28 | 2009-10-23 | 1.557 | 840,770 | +28,265 | 0.23% | 1,308,845 |
| 2009-09-24 | 2009-09-22 | 1.468 | 812,505 | -7,312,548 | 0.22% | 1,192,978 |
| 2009-09-10 | 2009-09-08 | 0.116 | 8,125,053 | +7,312,548 | 2.20% | 941,568 |
| 2009-09-09 | 2009-09-07 | 0.116 | 812,505 | -8,692,860 | 0.22% | 94,157 |
| 2009-09-01 | 2009-08-28 | 0.116 | 9,505,365 | -7,328 | 0.21% | 1,101,525 |
| 2009-08-31 | 2009-08-27 | 0.119 | 9,512,693 | -21,317 | 0.21% | 1,129,262 |
| 2009-08-14 | 2009-08-12 | 0.124 | 9,534,010 | +159,210 | 0.21% | 1,185,687 |
| 2009-08-13 | 2009-08-11 | 0.124 | 9,374,800 | +237,047 | 0.20% | 1,165,887 |
| 2009-08-10 | 2009-08-06 | 0.133 | 9,137,753 | -326,005 | 0.20% | 1,213,889 |
| 2009-08-05 | 2009-08-03 | 0.127 | 9,463,758 | +424,561 | 0.20% | 1,203,699 |
| 2009-07-24 | 2009-07-22 | 0.119 | 9,039,197 | -411,756 | 0.20% | 1,073,052 |
| 2009-07-21 | 2009-07-17 | 0.110 | 9,450,953 | +283,041 | 0.20% | 1,041,794 |
| 2009-07-20 | 2009-07-16 | 0.113 | 9,167,912 | +375,028 | 0.20% | 1,036,507 |
| 2009-07-16 | 2009-07-14 | 0.110 | 8,792,884 | +357,338 | 0.19% | 969,254 |
| 2009-07-15 | 2009-07-13 | 0.113 | 8,435,546 | +1,627,482 | 0.18% | 953,707 |
| 2009-07-14 | 2009-07-10 | 0.124 | 6,808,064 | +145,058 | 0.15% | 846,678 |
| 2009-07-03 | 2009-06-30 | 0.133 | 6,663,006 | -141,520 | 0.14% | 885,136 |
| 2009-06-26 | 2009-06-24 | 0.133 | 6,804,526 | +353,800 | 0.15% | 903,936 |
| 2009-06-17 | 2009-06-15 | 0.138 | 6,450,726 | +212,280 | 0.14% | 893,401 |
| 2009-06-15 | 2009-06-11 | 0.150 | 6,238,446 | -3,681 | 0.13% | 934,532 |
| 2009-06-11 | 2009-06-09 | 0.138 | 6,242,127 | +283,041 | 0.13% | 864,511 |
| 2009-06-10 | 2009-06-08 | 0.144 | 5,959,086 | +283,040 | 0.13% | 858,997 |
| 2009-05-26 | 2009-05-22 | 0.133 | 5,676,046 | +707,601 | 0.12% | 754,025 |
| 2009-05-25 | 2009-05-21 | 0.136 | 4,968,445 | +707,600 | 0.11% | 674,068 |
| 2009-05-21 | 2009-05-19 | 0.136 | 4,260,845 | -35,380 | 0.09% | 578,068 |
| 2009-05-20 | 2009-05-18 | 0.141 | 4,296,225 | +17,690 | 0.09% | 607,154 |
| 2009-05-19 | 2009-05-15 | 0.119 | 4,278,535 | +14,152 | 0.09% | 507,909 |
| 2009-05-13 | 2009-05-11 | 0.110 | 4,264,383 | -35,380 | 0.09% | 470,070 |
| 2009-05-12 | 2009-05-08 | 0.110 | 4,299,763 | -353,800 | 0.09% | 473,970 |
| 2009-05-08 | 2009-05-06 | 0.107 | 4,653,563 | +159,210 | 0.10% | 499,817 |
| 2009-04-29 | 2009-04-27 | 0.099 | 4,494,353 | -35,380 | 0.10% | 444,608 |
| 2009-04-17 | 2009-04-15 | 0.110 | 4,529,733 | +353,800 | 0.10% | 499,320 |
| 2009-04-09 | 2009-04-07 | 0.099 | 4,175,933 | -247,660 | 0.09% | 413,108 |
| 2009-03-11 | 2009-03-09 | 0.082 | 4,423,593 | +247,660 | 0.10% | 362,589 |
| 2009-02-26 | 2009-02-24 | 0.090 | 4,175,933 | +283,041 | 0.09% | 377,699 |
| 2009-02-20 | 2009-02-18 | 0.099 | 3,892,892 | -214,948 | 0.08% | 385,108 |
| 2009-01-19 | 2009-01-15 | 0.107 | 4,107,840 | +70,760 | 0.09% | 441,203 |
| 2009-01-09 | 2009-01-07 | 0.099 | 4,037,080 | +35,380 | 0.09% | 399,372 |
| 2008-11-17 | 2008-11-13 | 0.071 | 4,001,700 | +3,850,391 | 0.09% | 282,765 |
| 2008-11-14 | 2008-11-12 | 0.073 | 151,309 | -3,850,391 | 0.00% | 11,119 |
| 2008-10-03 | 2008-09-30 | 0.113 | 4,001,700 | +49,227 | 0.09% | 452,425 |
| 2008-09-08 | 2008-09-04 | 0.150 | 3,952,473 | +35,380 | 0.09% | 592,088 |
| 2008-08-20 | 2008-08-18 | 0.156 | 3,917,093 | -49,227 | 0.09% | 612,308 |
| 2008-07-30 | 2008-07-28 | 0.195 | 3,966,320 | +3,582 | 0.09% | 775,003 |
| 2008-07-18 | 2008-07-16 | 0.195 | 3,962,738 | +107,474 | 0.09% | 774,304 |
| 2008-07-16 | 2008-07-14 | 0.201 | 3,855,264 | -214,948 | 0.08% | 774,827 |
| 2008-07-15 | 2008-07-11 | 0.209 | 4,070,212 | +214,948 | 0.09% | 852,111 |
| 2008-07-14 | 2008-07-10 | 0.204 | 3,855,264 | -35,825 | 0.08% | 785,588 |
| 2008-07-11 | 2008-07-09 | 0.209 | 3,891,089 | +35,825 | 0.08% | 814,611 |
| 2008-06-17 | 2008-06-13 | 0.209 | 3,855,264 | -7,165 | 0.08% | 807,111 |
| 2008-04-01 | 2008-03-28 | 0.215 | 3,862,429 | -71,649 | 0.08% | 830,174 |
| 2008-03-27 | 2008-03-25 | 0.207 | 3,934,078 | +7,165 | 0.09% | 812,629 |
| 2008-02-27 | 2008-02-25 | 0.237 | 3,926,913 | -71,650 | 0.09% | 931,726 |
| 2008-02-21 | 2008-02-19 | 0.248 | 3,998,563 | -107,474 | 0.09% | 993,372 |
| 2008-02-19 | 2008-02-15 | 0.232 | 4,106,037 | +12,043 | 0.09% | 951,303 |
| 2008-01-28 | 2008-01-24 | 0.237 | 4,093,994 | -35,825 | 0.09% | 971,368 |
| 2008-01-21 | 2008-01-17 | 0.254 | 4,129,819 | -158,028 | 0.09% | 1,049,036 |
| 2008-01-10 | 2008-01-08 | 0.283 | 4,287,847 | -108,872 | 0.09% | 1,213,951 |
| 2008-01-03 | 2007-12-31 | 0.289 | 4,396,719 | -44,081 | 0.09% | 1,268,712 |
| 2007-12-19 | 2007-12-17 | 0.267 | 4,440,800 | -73,468 | 0.09% | 1,184,720 |
| 2007-12-13 | 2007-12-11 | 0.280 | 4,514,268 | +36,734 | 0.10% | 1,265,765 |
| 2007-12-04 | 2007-11-30 | 0.272 | 4,477,534 | +29,387 | 0.10% | 1,218,898 |
| 2007-11-22 | 2007-11-20 | 0.289 | 4,448,147 | +36,735 | 0.10% | 1,283,552 |
| 2007-11-20 | 2007-11-16 | 0.294 | 4,411,412 | +220,405 | 0.09% | 1,296,970 |
| 2007-11-12 | 2007-11-08 | 0.310 | 4,191,007 | +257,140 | 0.09% | 1,300,624 |
| 2007-10-29 | 2007-10-25 | 0.324 | 3,933,867 | -73,468 | 0.09% | 1,274,369 |
| 2007-10-16 | 2007-10-12 | 0.319 | 4,007,335 | -47,755 | 0.09% | 1,276,351 |
| 2007-10-05 | 2007-10-03 | 0.319 | 4,055,090 | +73,469 | 0.09% | 1,291,561 |
| 2007-10-04 | 2007-10-02 | 0.321 | 3,981,621 | -73,469 | 0.09% | 1,279,000 |
| 2007-10-02 | 2007-09-27 | 0.324 | 4,055,090 | -337,886 | 0.09% | 1,313,639 |
| 2007-09-18 | 2007-09-14 | 0.335 | 4,392,976 | -74,114 | 0.10% | 1,470,932 |
| 2007-08-29 | 2007-08-27 | 0.348 | 4,467,090 | -183,671 | 0.10% | 1,556,550 |
| 2007-08-28 | 2007-08-24 | 0.352 | 4,650,761 | +73,468 | 0.10% | 1,638,275 |
| 2007-08-27 | 2007-08-23 | 0.334 | 4,577,293 | -91,970 | 0.10% | 1,526,889 |
| 2007-08-23 | 2007-08-21 | 0.310 | 4,669,263 | +37,472 | 0.10% | 1,445,424 |
| 2007-08-20 | 2007-08-16 | 0.312 | 4,631,791 | +112,417 | 0.10% | 1,446,184 |
| 2007-08-17 | 2007-08-15 | 0.334 | 4,519,374 | -194,856 | 0.10% | 1,507,569 |
| 2007-08-09 | 2007-08-07 | 0.323 | 4,714,230 | +37,472 | 0.10% | 1,522,247 |
| 2007-08-07 | 2007-08-03 | 0.371 | 4,676,758 | +74,945 | 0.10% | 1,734,797 |
| 2007-08-01 | 2007-07-30 | 0.392 | 4,601,813 | +112,417 | 0.10% | 1,805,241 |
| 2007-07-31 | 2007-07-27 | 0.392 | 4,489,396 | +149,890 | 0.10% | 1,761,141 |
| 2007-07-27 | 2007-07-25 | 0.406 | 4,339,506 | +191,109 | 0.09% | 1,760,243 |
| 2007-07-26 | 2007-07-24 | 0.403 | 4,148,397 | -3,748 | 0.09% | 1,671,653 |
| 2007-07-25 | 2007-07-23 | 0.406 | 4,152,145 | -112,417 | 0.09% | 1,684,244 |
| 2007-07-24 | 2007-07-20 | 0.400 | 4,264,562 | +112,417 | 0.09% | 1,707,083 |
| 2007-07-23 | 2007-07-19 | 0.411 | 4,152,145 | +74,945 | 0.09% | 1,706,405 |
| 2007-07-19 | 2007-07-17 | 0.416 | 4,077,200 | -37,472 | 0.09% | 1,697,366 |
| 2007-07-16 | 2007-07-12 | 0.406 | 4,114,672 | -37,473 | 0.09% | 1,669,044 |
| 2007-07-09 | 2007-07-05 | 0.406 | 4,152,145 | -115,436 | 0.09% | 1,684,244 |
| 2007-07-06 | 2007-07-04 | 0.406 | 4,267,581 | +37,473 | 0.09% | 1,731,068 |
| 2007-07-05 | 2007-07-03 | 0.400 | 4,230,108 | -48,714 | 0.09% | 1,693,291 |
| 2007-07-04 | 2007-06-29 | 0.403 | 4,278,822 | +74,944 | 0.09% | 1,724,209 |
| 2007-07-03 | 2007-06-28 | 0.416 | 4,203,878 | +74,945 | 0.09% | 1,750,103 |
| 2007-06-29 | 2007-06-27 | 0.416 | 4,128,933 | -74,945 | 0.09% | 1,718,903 |
| 2007-06-26 | 2007-06-22 | 0.446 | 4,203,878 | 0.09% | 1,873,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy