History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 4,994,026 +0 0.25% 399,522
2024-10-23 2024-10-21 0.080 4,994,026 +0 0.25% 399,522
2024-10-22 2024-10-18 0.080 4,994,026 +0 0.25% 399,522
2024-10-21 2024-10-17 0.080 4,994,026 +0 0.25% 399,522
2024-10-18 2024-10-16 0.080 4,994,026 +0 0.25% 399,522
2024-10-17 2024-10-15 0.080 4,994,026 +0 0.25% 399,522
2024-10-16 2024-10-14 0.080 4,994,026 +0 0.25% 399,522
2024-10-15 2024-10-10 0.080 4,994,026 +0 0.25% 399,522
2024-10-14 2024-10-09 0.080 4,994,026 +0 0.25% 399,522
2024-10-10 2024-10-08 0.080 4,994,026 +0 0.25% 399,522
2024-10-09 2024-10-07 0.080 4,994,026 +0 0.25% 399,522
2024-10-08 2024-10-04 0.080 4,994,026 +0 0.25% 399,522
2024-10-07 2024-10-03 0.080 4,994,026 +0 0.25% 399,522
2024-10-04 2024-10-02 0.080 4,994,026 +0 0.25% 399,522
2024-10-03 2024-09-30 0.080 4,994,026 +0 0.25% 399,522
2024-10-02 2024-09-27 0.080 4,994,026 +0 0.25% 399,522
2024-09-30 2024-09-26 0.080 4,994,026 +0 0.25% 399,522
2024-09-27 2024-09-25 0.080 4,994,026 +0 0.25% 399,522
2024-09-26 2024-09-24 0.080 4,994,026 +0 0.25% 399,522
2024-09-25 2024-09-23 0.073 4,994,026 +0 0.25% 364,564
2024-09-24 2024-09-20 0.074 4,994,026 +0 0.25% 369,558
2024-09-23 2024-09-19 0.076 4,994,026 +0 0.25% 379,546
2024-09-20 2024-09-17 0.075 4,994,026 +0 0.25% 374,552
2024-09-19 2024-09-16 0.075 4,994,026 +0 0.25% 374,552
2024-09-17 2024-09-13 0.079 4,994,026 +0 0.25% 394,528
2024-09-16 2024-09-12 0.081 4,994,026 +0 0.25% 404,516
2024-09-13 2024-09-11 0.079 4,994,026 +0 0.25% 394,528
2024-09-12 2024-09-10 0.079 4,994,026 +0 0.25% 394,528
2024-09-11 2024-09-09 0.087 4,994,026 +0 0.25% 434,480
2024-09-10 2024-09-05 0.085 4,994,026 +0 0.25% 424,492
2024-09-09 2024-09-04 0.082 4,994,026 +0 0.25% 409,510
2024-09-05 2024-09-03 0.078 4,994,026 -577,161 0.25% 389,534
2024-02-05 2024-02-01 0.070 5,571,187 -90,120 0.28% 389,983
2023-06-07 2023-06-05 0.100 5,661,307 -21,674 0.28% 566,131
2022-11-29 2022-11-25 0.085 5,682,981 +70,000 0.28% 483,053
2022-09-28 2022-09-26 0.106 5,612,981 +30,000 0.28% 594,976
2022-07-19 2022-07-15 0.144 5,582,981 +680,000 0.28% 803,949
2022-04-13 2022-04-11 0.160 4,902,981 -159,156 0.24% 784,477
2021-08-31 2021-08-27 0.218 5,062,137 +156,685 0.25% 1,102,227
2021-07-30 2021-07-28 0.229 4,905,452 -9,690 0.25% 1,123,794
2021-06-08 2021-06-04 0.263 4,915,142 +9,690 0.25% 1,293,395
2021-05-03 2021-04-29 0.248 4,905,452 +87,331 0.25% 1,214,913
2020-11-04 2020-11-02 0.198 4,818,121 -736 0.25% 954,627
2020-07-24 2020-07-22 0.222 4,818,857 +29,072 0.25% 1,069,147
2020-07-08 2020-07-06 0.228 4,789,785 +19,381 0.24% 1,092,353
2020-04-06 2020-04-02 0.231 4,770,404 -16,045 0.24% 1,102,702
2019-09-30 2019-09-26 0.299 4,786,449 -186,028 0.24% 1,432,407
2019-09-03 2019-08-30 0.316 4,972,477 +107,737 0.25% 1,573,483
2019-08-29 2019-08-27 0.306 4,864,740 -331,818 0.25% 1,488,078
2019-08-28 2019-08-26 0.306 5,196,558 -549,870 0.27% 1,589,578
2019-08-23 2019-08-21 0.316 5,746,428 -47,403 0.30% 1,818,391
2019-08-15 2019-08-13 0.295 5,793,831 -502,467 0.30% 1,711,165
2019-08-06 2019-08-02 0.380 6,296,298 -9,480 0.33% 2,390,869
2019-08-05 2019-08-01 0.385 6,305,778 -66,364 0.33% 2,427,725
2019-08-02 2019-07-31 0.380 6,372,142 -85,325 0.33% 2,419,669
2019-07-31 2019-07-29 0.380 6,457,467 -85,324 0.34% 2,452,069
2019-07-30 2019-07-26 0.380 6,542,791 -104,286 0.34% 2,484,469
2019-07-22 2019-07-18 0.396 6,647,077 -195,723 0.35% 2,629,239
2019-07-19 2019-07-17 0.401 6,842,800 +143,994 0.36% 2,742,745
2019-07-02 2019-06-27 0.401 6,698,806 +141,399 0.35% 2,685,029
2019-06-24 2019-06-20 0.406 6,557,407 +37,922 0.34% 2,662,937
2019-06-21 2019-06-19 0.396 6,519,485 +47,402 0.34% 2,578,770
2019-06-18 2019-06-14 0.380 6,472,083 -616,233 0.34% 2,457,619
2019-06-12 2019-06-10 0.374 7,088,316 +75,844 0.37% 2,654,236
2019-06-11 2019-06-06 0.390 7,012,472 +189,610 0.37% 2,736,786
2019-05-21 2019-05-17 0.406 6,822,862 -189,610 0.36% 2,770,737
2019-04-08 2019-04-03 0.422 7,012,472 -29 0.37% 2,958,688
2019-04-04 2019-04-02 0.411 7,012,501 -28,441 0.37% 2,884,733
2018-11-30 2018-11-28 0.369 7,040,942 -237,013 0.37% 2,599,362
2018-11-20 2018-11-16 0.364 7,277,955 -94,805 0.38% 2,648,479
2018-11-15 2018-11-13 0.353 7,372,760 -94,805 0.39% 2,605,211
2018-11-02 2018-10-31 0.348 7,467,565 +94,805 0.39% 2,599,327
2018-10-31 2018-10-29 0.338 7,372,760 -227,533 0.39% 2,488,560
2018-10-30 2018-10-26 0.343 7,600,293 -113,766 0.40% 2,605,444
2018-10-26 2018-10-24 0.343 7,714,059 -1,232,467 0.40% 2,644,444
2018-10-22 2018-10-18 0.348 8,946,526 -322,337 0.47% 3,114,128
2018-10-19 2018-10-16 0.348 9,268,863 -331,818 0.48% 3,226,327
2018-10-18 2018-10-15 0.359 9,600,681 -28,442 0.50% 3,443,095
2018-10-16 2018-10-12 0.359 9,629,123 -341,299 0.50% 3,453,295
2018-09-28 2018-09-26 0.401 9,970,422 -113,766 0.52% 3,996,365
2018-09-27 2018-09-24 0.401 10,084,188 -948,051 0.53% 4,041,965
2018-09-26 2018-09-21 0.406 11,032,239 -56,883 0.58% 4,480,149
2018-09-11 2018-09-07 0.406 11,089,122 -474,026 0.58% 4,503,249
2018-09-05 2018-09-03 0.422 11,563,148 -142,208 0.60% 4,878,700
2018-09-04 2018-08-31 0.445 11,705,356 +9,481 0.61% 5,204,158
2018-09-03 2018-08-30 0.461 11,695,875 +180,370 0.61% 5,387,893
2018-08-31 2018-08-29 0.461 11,515,505 +46,671 0.61% 5,304,802
2018-08-27 2018-08-23 0.439 11,468,834 +9,335 0.61% 5,037,568
2018-08-24 2018-08-22 0.439 11,459,499 +9,334 0.61% 5,033,467
2018-08-17 2018-08-15 0.429 11,450,165 -1,624,170 0.61% 4,906,700
2018-08-02 2018-07-31 0.487 13,074,335 +9,334 0.69% 6,373,071
2018-08-01 2018-07-30 0.482 13,065,001 +9,335 0.69% 6,298,538
2018-07-27 2018-07-25 0.509 13,055,666 +18,668 0.69% 6,643,706
2018-07-23 2018-07-19 0.514 13,036,998 +74,675 0.69% 6,704,040
2018-07-18 2018-07-16 0.498 12,962,323 +9,334 0.69% 6,457,339
2018-07-17 2018-07-13 0.509 12,952,989 +37,337 0.69% 6,591,456
2018-06-21 2018-06-19 0.509 12,915,652 -93,343 0.69% 6,572,456
2018-06-15 2018-06-13 0.520 13,008,995 -261,361 0.69% 6,759,324
2018-06-12 2018-06-08 0.530 13,270,356 -121,346 0.70% 7,037,291
2018-06-07 2018-06-05 0.520 13,391,702 -289,363 0.71% 6,958,174
2018-05-30 2018-05-28 0.520 13,681,065 -466,716 0.73% 7,108,524
2018-05-17 2018-05-15 0.525 14,147,781 -280,029 0.75% 7,426,808
2018-05-16 2018-05-14 0.536 14,427,810 +9,334 0.77% 7,728,375
2018-05-15 2018-05-11 0.536 14,418,476 +18,669 0.77% 7,723,375
2018-04-16 2018-04-12 0.546 14,399,807 -728,076 0.76% 7,867,642
2018-04-13 2018-04-11 0.546 15,127,883 +9,334 0.80% 8,265,442
2018-04-12 2018-04-10 0.546 15,118,549 +9,334 0.80% 8,260,342
2018-04-09 2018-04-04 0.546 15,109,215 -74,674 0.80% 8,255,243
2018-04-06 2018-04-03 0.557 15,183,889 +9,334 0.81% 8,458,710
2018-03-29 2018-03-27 0.579 15,174,555 -793,416 0.81% 8,778,645
2018-03-28 2018-03-26 0.579 15,967,971 +382,706 0.85% 9,237,645
2018-03-27 2018-03-23 0.557 15,585,265 +56,006 0.83% 8,682,310
2018-03-26 2018-03-22 0.557 15,529,259 +37,338 0.82% 8,651,110
2018-03-23 2018-03-21 0.579 15,491,921 +9,334 0.82% 8,962,245
2018-03-22 2018-03-20 0.579 15,482,587 +18,668 0.82% 8,956,845
2018-03-21 2018-03-19 0.579 15,463,919 +37,338 0.82% 8,946,045
2018-03-19 2018-03-15 0.568 15,426,581 +37,337 0.82% 8,759,177
2018-03-16 2018-03-14 0.568 15,389,244 +121,346 0.82% 8,737,977
2018-03-15 2018-03-13 0.568 15,267,898 -56,006 0.81% 8,669,077
2018-03-14 2018-03-12 0.546 15,323,904 +9,334 0.81% 8,372,543
2018-03-13 2018-03-09 0.546 15,314,570 +9,335 0.81% 8,367,443
2018-03-12 2018-03-08 0.546 15,305,235 +9,334 0.81% 8,362,342
2018-03-09 2018-03-07 0.546 15,295,901 +9,334 0.81% 8,357,243
2018-03-08 2018-03-06 0.557 15,286,567 +37,338 0.81% 8,515,910
2018-03-06 2018-03-02 0.546 15,249,229 +9,334 0.81% 8,331,742
2018-03-05 2018-03-01 0.546 15,239,895 +18,669 0.81% 8,326,642
2018-03-02 2018-02-28 0.546 15,221,226 +18,668 0.81% 8,316,442
2018-03-01 2018-02-27 0.557 15,202,558 +9,334 0.81% 8,469,110
2018-02-28 2018-02-26 0.557 15,193,224 +18,669 0.81% 8,463,910
2018-02-27 2018-02-23 0.557 15,174,555 +18,669 0.81% 8,453,510
2018-02-26 2018-02-22 0.546 15,155,886 +18,668 0.80% 8,280,742
2018-02-23 2018-02-21 0.546 15,137,218 +9,335 0.80% 8,270,543
2018-02-22 2018-02-20 0.546 15,127,883 +18,668 0.80% 8,265,442
2018-02-21 2018-02-15 0.589 15,109,215 +364,038 0.80% 8,902,713
2018-02-20 2018-02-13 0.546 14,745,177 +9,335 0.78% 8,056,343
2018-02-14 2018-02-12 0.546 14,735,842 +18,668 0.78% 8,051,242
2018-02-12 2018-02-08 0.568 14,717,174 +9,335 0.78% 8,356,378
2018-02-09 2018-02-07 0.568 14,707,839 +93,343 0.78% 8,351,077
2018-02-06 2018-02-02 0.600 14,614,496 +186,686 0.78% 8,767,780
2018-02-02 2018-01-31 0.600 14,427,810 -131,383 0.77% 8,655,780
2018-02-01 2018-01-30 0.600 14,559,193 +9,334 0.77% 8,734,601
2018-01-31 2018-01-29 0.621 14,549,859 +84,712 0.77% 9,040,752
2018-01-30 2018-01-26 0.643 14,465,147 +1,670,841 0.77% 9,298,050
2018-01-29 2018-01-25 0.579 12,794,306 +1,064,112 0.68% 7,401,645
2018-01-26 2018-01-24 0.557 11,730,194 +1,726,847 0.62% 6,534,710
2018-01-25 2018-01-23 0.557 10,003,347 +980,103 0.53% 5,572,710
2018-01-18 2018-01-16 0.568 9,023,244 +140,014 0.48% 5,123,377
2018-01-17 2018-01-15 0.557 8,883,230 +121,346 0.47% 4,948,710
2018-01-16 2018-01-12 0.546 8,761,884 +186,686 0.47% 4,787,243
2018-01-15 2018-01-11 0.568 8,575,198 +18,669 0.46% 4,868,978
2018-01-12 2018-01-10 0.568 8,556,529 +18,669 0.45% 4,858,378
2018-01-11 2018-01-09 0.568 8,537,860 +205,355 0.45% 4,847,777
2018-01-10 2018-01-08 0.568 8,332,505 +9,334 0.44% 4,731,177
2018-01-09 2018-01-05 0.546 8,323,171 +466,715 0.44% 4,547,542
2018-01-08 2018-01-04 0.557 7,856,456 +1,269,467 0.42% 4,376,710
2018-01-05 2018-01-03 0.536 6,586,989 +354,703 0.35% 3,528,375
2018-01-04 2018-01-02 0.536 6,232,286 +541,390 0.33% 3,338,375
2017-09-27 2017-09-25 0.546 5,690,896 -158,683 0.30% 3,109,343
2017-09-25 2017-09-21 0.557 5,849,579 -121,346 0.31% 3,258,710
2017-09-20 2017-09-18 0.579 5,970,925 +373,372 0.32% 3,454,245
2017-09-11 2017-09-07 0.525 5,597,553 -8,400 0.30% 2,938,408
2017-09-01 2017-08-30 0.537 5,605,953 +71,756 0.30% 3,011,392
2017-08-21 2017-08-17 0.543 5,534,197 -19,536 0.30% 3,002,875
2017-07-28 2017-07-26 0.575 5,553,733 -184,296 0.30% 3,194,284
2017-07-21 2017-07-19 0.575 5,738,029 -387,023 0.31% 3,300,283
2017-07-18 2017-07-14 0.619 6,125,052 -73,719 0.33% 3,788,761
2017-07-14 2017-07-12 0.619 6,198,771 +73,719 0.33% 3,834,362
2017-07-13 2017-07-11 0.619 6,125,052 -368,593 0.33% 3,788,761
2017-07-05 2017-07-03 0.619 6,493,645 -92,149 0.35% 4,016,761
2017-07-03 2017-06-29 0.640 6,585,794 +18,430 0.35% 4,216,701
2017-06-30 2017-06-28 0.662 6,567,364 -234,379 0.35% 4,347,439
2017-06-29 2017-06-27 0.651 6,801,743 +55,289 0.37% 4,428,780
2017-06-28 2017-06-26 0.651 6,746,454 +9,214 0.36% 4,392,780
2017-06-27 2017-06-23 0.629 6,737,240 -1,474,372 0.36% 4,240,554
2017-06-26 2017-06-22 0.662 8,211,612 +119,792 0.44% 5,435,893
2017-06-23 2017-06-21 0.684 8,091,820 -18,429 0.44% 5,532,219
2017-06-22 2017-06-20 0.705 8,110,249 -129,846 0.44% 5,720,845
2017-06-21 2017-06-19 0.727 8,240,095 -4,644,275 0.44% 5,991,280
2017-06-20 2017-06-16 0.651 12,884,370 +608,179 0.69% 8,389,326
2017-06-19 2017-06-15 0.608 12,276,191 +110,578 0.66% 7,460,437
2017-06-15 2017-06-13 0.619 12,165,613 +13,409 0.65% 7,525,259
2017-06-13 2017-06-09 0.629 12,152,204 -73,719 0.65% 7,648,842
2017-06-12 2017-06-08 0.629 12,225,923 +129,008 0.66% 7,695,242
2017-06-09 2017-06-07 0.629 12,096,915 -3,179,117 0.65% 7,614,042
2017-06-08 2017-06-06 0.629 15,276,032 +414,667 0.82% 9,615,042
2017-06-07 2017-06-05 0.564 14,861,365 +9,215 0.80% 8,386,382
2017-06-06 2017-06-02 0.564 14,852,150 +1,833,752 0.80% 8,381,182
2017-06-05 2017-06-01 0.537 13,018,398 +55,289 0.70% 6,993,191
2017-06-01 2017-05-29 0.537 12,963,109 +36,859 0.70% 6,963,491
2017-05-31 2017-05-26 0.543 12,926,250 +645,038 0.70% 7,013,829
2017-05-29 2017-05-25 0.537 12,281,212 +1,142,294 0.66% 6,597,191
2017-05-26 2017-05-24 0.532 11,138,918 +147,437 0.60% 5,923,136
2017-05-25 2017-05-23 0.521 10,991,481 +55,289 0.59% 5,725,456
2017-05-24 2017-05-22 0.521 10,936,192 +350,164 0.59% 5,696,656
2017-05-23 2017-05-19 0.526 10,586,028 +5,777,699 0.57% 5,571,696
2017-05-12 2017-05-10 0.461 4,808,329 +36,859 0.26% 2,217,664
2017-05-02 2017-04-27 0.434 4,771,470 -11,370 0.26% 2,071,213
2017-03-16 2017-03-14 0.467 4,782,840 -664 0.26% 2,231,860
2017-03-07 2017-03-03 0.477 4,783,504 -213,429 0.26% 2,284,081
2017-02-23 2017-02-21 4.501 4,996,933 +3,331,289 0.27% 22,492,550
2017-01-23 2017-01-19 4.501 1,665,644 +1,110,429 0.12% 7,497,515
2016-09-13 2016-09-09 4.501 555,215 +5,066 0.12% 2,499,173
2016-06-29 2016-06-27 4.501 550,149 -2,230,947 0.12% 2,476,370
2016-06-17 2016-06-15 4.501 2,781,096 -546,276 0.58% 12,518,467
2016-01-04 2015-12-29 4.501 3,327,372 +130,874 0.70% 14,977,403
2015-12-30 2015-12-28 4.337 3,196,498 +213,051 0.67% 13,863,183
2015-12-29 2015-12-24 4.271 2,983,447 +219,138 0.62% 12,743,135
2015-12-14 2015-12-10 3.286 2,764,309 +608,717 0.58% 9,082,412
2015-12-10 2015-12-08 3.023 2,155,592 +426,102 0.45% 6,515,819
2015-11-30 2015-11-26 3.088 1,729,490 -815,681 0.36% 5,341,467
2015-09-07 2015-09-02 3.187 2,545,171 +26,512 0.53% 8,112,420
2015-07-07 2015-07-03 4.183 2,518,659 +33,131 0.53% 10,536,640
2015-07-06 2015-07-02 4.449 2,485,528 +45,178 0.53% 11,058,232
2015-07-03 2015-06-30 4.715 2,440,350 +93,914 0.52% 11,505,426
2015-07-02 2015-06-29 3.984 2,346,436 +301,188 0.50% 9,348,721
2015-06-30 2015-06-26 4.150 2,045,248 +204,808 0.43% 8,488,251
2015-06-29 2015-06-25 4.283 1,840,440 +18,071 0.39% 7,882,675
2015-06-25 2015-06-23 4.150 1,822,369 +21,084 0.39% 7,563,252
2015-06-24 2015-06-22 4.017 1,801,285 +60,237 0.38% 7,236,524
2015-06-23 2015-06-19 3.951 1,741,048 +81,321 0.37% 6,878,915
2015-06-22 2015-06-18 3.885 1,659,727 +3,012 0.35% 6,447,402
2015-04-14 2015-04-10 3.752 1,656,715 -275 0.35% 6,215,678
2015-03-19 2015-03-17 3.719 1,656,990 -191 0.35% 6,161,694
2015-02-13 2015-02-11 3.818 1,657,181 -3,652 0.35% 6,327,469
2015-02-12 2015-02-10 3.918 1,660,833 -12,047 0.35% 6,506,841
2015-01-30 2015-01-28 4.183 1,672,880 +15,059 0.35% 6,998,381
2015-01-22 2015-01-20 4.017 1,657,821 -12,047 0.35% 6,660,169
2015-01-21 2015-01-19 4.051 1,669,868 -9,036 0.35% 6,764,009
2015-01-15 2015-01-13 4.283 1,678,904 -3,012 0.35% 7,190,810
2015-01-05 2014-12-31 4.383 1,681,916 -30,119 0.36% 7,371,238
2015-01-02 2014-12-29 4.316 1,712,035 +286,129 0.36% 7,389,554
2014-12-30 2014-12-24 4.084 1,425,906 +54,214 0.30% 5,823,153
2014-12-19 2014-12-17 3.719 1,371,692 +30,119 0.29% 5,100,783
2014-12-18 2014-12-16 3.818 1,341,573 +18,071 0.28% 5,122,410
2014-12-15 2014-12-11 3.752 1,323,502 -644 0.28% 4,965,526
2014-12-12 2014-12-10 3.685 1,324,146 +9,035 0.28% 4,880,014
2014-12-11 2014-12-09 3.685 1,315,111 +6,024 0.28% 4,846,717
2014-12-10 2014-12-08 3.752 1,309,087 +33,131 0.28% 4,911,444
2014-12-09 2014-12-05 3.818 1,275,956 +51,202 0.27% 4,871,871
2014-12-08 2014-12-04 3.752 1,224,754 +54,214 0.26% 4,595,043
2014-12-05 2014-12-03 3.719 1,170,540 +120,475 0.25% 4,352,778
2014-12-04 2014-12-02 3.752 1,050,065 +12,047 0.22% 3,939,643
2014-12-03 2014-12-01 3.685 1,038,018 +120,476 0.22% 3,825,517
2014-12-01 2014-11-27 3.685 917,542 +6,023 0.19% 3,381,514
2014-11-19 2014-11-17 4.051 911,519 +6,024 0.19% 3,692,222
2014-10-28 2014-10-24 3.619 905,495 -12,047 0.19% 3,276,987
2014-10-22 2014-10-20 3.652 917,542 -3,012 0.19% 3,351,050
2014-10-21 2014-10-17 3.719 920,554 -30,119 0.19% 3,423,178
2014-10-09 2014-10-07 3.851 950,673 +5,585 0.20% 3,661,435
2014-10-07 2014-10-03 3.652 945,088 -36,142 0.20% 3,451,653
2014-10-06 2014-09-30 3.652 981,230 -30,226 0.21% 3,583,651
2014-09-02 2014-08-29 3.843 1,011,456 +15,392 0.22% 3,887,530
2014-08-25 2014-08-21 3.911 996,064 +75 0.22% 3,895,535
2014-08-12 2014-08-08 3.810 995,989 -75 0.22% 3,794,503
2014-08-06 2014-08-04 3.911 996,064 -1,385,144 0.22% 3,895,535
2014-07-31 2014-07-29 4.046 2,381,208 +11,864 0.52% 9,633,862
2014-07-30 2014-07-28 4.080 2,369,344 +2,966 0.52% 9,665,745
2014-07-29 2014-07-25 4.080 2,366,378 +2,966 0.51% 9,653,646
2014-07-25 2014-07-23 4.147 2,363,412 -1,201 0.51% 9,800,910
2014-07-24 2014-07-22 4.147 2,364,613 +2,966 0.51% 9,805,891
2014-07-23 2014-07-21 4.214 2,361,647 +5,932 0.51% 9,952,836
2014-07-21 2014-07-17 4.248 2,355,715 +14,830 0.51% 10,007,259
2014-07-18 2014-07-16 4.181 2,340,885 +8,898 0.51% 9,786,415
2014-07-17 2014-07-15 4.147 2,331,987 +8,899 0.51% 9,670,593
2014-07-15 2014-07-11 4.147 2,323,088 +32,626 0.51% 9,633,689
2014-07-14 2014-07-10 4.282 2,290,462 +11,864 0.50% 9,807,282
2014-07-11 2014-07-09 4.316 2,278,598 +23,729 0.50% 9,833,306
2014-07-10 2014-07-08 4.450 2,254,869 +62,287 0.49% 10,034,994
2014-07-09 2014-07-07 4.450 2,192,582 -118,642 0.48% 9,757,794
2014-07-08 2014-07-04 4.484 2,311,224 -20,763 0.50% 10,363,717
2014-07-07 2014-07-03 4.450 2,331,987 +32,627 0.51% 10,378,197
2014-07-04 2014-07-02 4.450 2,299,360 +59,321 0.50% 10,232,995
2014-07-03 2014-06-30 4.450 2,240,039 +430,015 0.49% 9,968,995
2014-07-02 2014-06-27 4.214 1,810,024 +352,960 0.39% 7,628,097
2014-06-30 2014-06-26 3.978 1,457,064 +71,185 0.32% 5,796,722
2014-06-27 2014-06-25 3.911 1,385,879 +82,811 0.30% 5,420,073
2014-06-25 2014-06-23 3.810 1,303,068 -20,763 0.28% 4,964,407
2014-06-19 2014-06-17 3.641 1,323,831 -1,486 0.29% 4,820,345
2014-06-18 2014-06-16 3.574 1,325,317 -53,389 0.29% 4,736,390
2014-06-17 2014-06-13 3.540 1,378,706 -22,117 0.30% 4,880,708
2014-06-10 2014-06-06 3.304 1,400,823 +26,695 0.30% 4,628,403
2014-06-06 2014-06-04 3.237 1,374,128 -20,762 0.30% 4,447,544
2014-05-21 2014-05-19 3.001 1,394,890 -139,405 0.30% 4,185,543
2014-05-16 2014-05-14 2.899 1,534,295 -2,966 0.33% 4,448,660
2014-05-15 2014-05-13 2.798 1,537,261 -32,626 0.33% 4,301,774
2014-05-14 2014-05-12 2.832 1,569,887 -5,932 0.34% 4,446,001
2014-05-07 2014-05-02 2.798 1,575,819 -2,966 0.34% 4,409,672
2014-05-05 2014-04-30 2.798 1,578,785 -124,574 0.34% 4,417,972
2014-04-30 2014-04-28 2.866 1,703,359 -14,831 0.37% 4,881,429
2014-04-29 2014-04-25 2.967 1,718,190 -329,231 0.37% 5,097,717
2014-04-28 2014-04-24 3.068 2,047,421 +183,895 0.45% 6,281,602
2014-04-25 2014-04-23 3.001 1,863,526 +23,728 0.41% 5,591,745
2014-04-23 2014-04-17 3.034 1,839,798 +2,966 0.40% 5,582,574
2014-04-22 2014-04-16 3.068 1,836,832 +2,966 0.40% 5,635,503
2014-04-17 2014-04-15 3.001 1,833,866 +5,933 0.40% 5,502,746
2014-04-16 2014-04-14 3.169 1,827,933 -17,391,802 0.40% 5,793,086
2014-04-15 2014-04-11 3.169 19,219,735 +2,966 4.18% 60,911,193
2014-04-14 2014-04-10 3.135 19,216,769 +5,932 4.18% 60,253,902
2014-04-11 2014-04-09 3.068 19,210,837 +11,864 4.18% 58,939,920
2014-04-10 2014-04-08 3.102 19,198,973 +35,593 4.18% 59,550,812
2014-04-09 2014-04-07 3.102 19,163,380 +83,049 4.17% 59,440,410
2014-04-08 2014-04-04 2.967 19,080,331 +56,355 4.15% 56,609,646
2014-04-07 2014-04-03 3.001 19,023,976 +8,898 4.14% 57,083,837
2014-04-03 2014-04-01 2.967 19,015,078 +8,898 4.14% 56,416,046
2014-04-02 2014-03-31 2.933 19,006,180 +17,797 4.13% 55,748,855
2014-03-28 2014-03-26 2.967 18,988,383 +5,932 4.13% 56,336,844
2014-03-21 2014-03-19 3.068 18,982,451 +2,966 4.13% 58,239,219
2014-03-20 2014-03-18 3.102 18,979,485 +11,864 4.13% 58,870,010
2014-03-13 2014-03-11 2.899 18,967,621 +5,932 4.13% 54,996,262
2014-03-12 2014-03-10 2.967 18,961,689 +2,966 4.12% 56,257,645
2014-01-17 2014-01-15 3.068 18,958,723 +2,966 4.12% 58,166,420
2014-01-15 2014-01-13 3.068 18,955,757 +2,966 4.12% 58,157,320
2014-01-09 2014-01-07 3.135 18,952,791 +2,966 4.12% 59,426,203
2014-01-08 2014-01-06 3.102 18,949,825 +2,966 4.12% 58,778,012
2014-01-07 2014-01-03 3.102 18,946,859 +14,831 4.12% 58,768,812
2014-01-03 2013-12-31 3.338 18,932,028 +68,219 4.12% 63,190,849
2014-01-02 2013-12-27 3.169 18,863,809 +50,422 4.10% 59,783,192
2013-12-30 2013-12-24 2.967 18,813,387 +35,593 4.09% 55,817,646
2013-12-20 2013-12-18 2.933 18,777,794 +17,796 4.08% 55,078,954
2013-12-18 2013-12-16 2.899 18,759,998 +166,099 4.08% 54,394,263
2013-12-17 2013-12-13 2.832 18,593,899 +20,762 4.04% 52,658,879
2013-12-12 2013-12-10 2.798 18,573,137 +14,831 4.04% 51,973,889
2013-12-11 2013-12-09 2.832 18,558,306 +118,642 4.04% 52,558,078
2013-12-09 2013-12-05 2.798 18,439,664 +94,913 4.01% 51,600,387
2013-12-06 2013-12-04 2.798 18,344,751 +207,623 3.99% 51,334,788
2013-11-20 2013-11-18 2.798 18,137,128 -7,193 3.95% 50,753,789
2013-11-18 2013-11-14 2.731 18,144,321 -9,010 3.95% 49,550,449
2013-11-11 2013-11-07 2.697 18,153,331 -11,864 3.95% 48,963,017
2013-08-26 2013-08-22 2.663 18,165,195 +229,939 3.95% 48,382,579
2013-07-23 2013-07-19 2.732 17,935,256 +8,786 3.95% 48,995,017
2013-07-19 2013-07-17 2.834 17,926,470 +2,928 3.95% 50,807,429
2013-07-04 2013-07-02 3.312 17,923,542 +58,571 3.95% 59,367,658
2013-07-03 2013-06-28 3.415 17,864,971 +1,042,871 3.94% 61,003,768
2013-07-02 2013-06-27 2.937 16,822,100 +219,638 3.71% 49,400,689
2013-06-28 2013-06-26 2.766 16,602,462 +204,995 3.66% 45,921,055
2013-06-27 2013-06-25 2.493 16,397,467 +27,417 3.61% 40,874,643
2013-06-26 2013-06-24 2.459 16,370,050 +35,142 3.61% 40,247,309
2013-06-25 2013-06-21 2.561 16,334,908 +41,881 3.60% 41,834,280
2013-06-24 2013-06-20 2.527 16,293,027 +58,570 3.59% 41,170,661
2013-06-21 2013-06-19 2.561 16,234,457 +29,285 3.58% 41,577,022
2013-06-13 2013-06-10 2.390 16,205,172 +23,428 3.57% 38,735,221
2013-04-03 2013-03-28 2.459 16,181,744 -14,642 3.57% 39,784,341
2013-03-26 2013-03-22 2.527 16,196,386 -2,966 3.57% 40,926,460
2013-03-19 2013-03-15 2.561 16,199,352 -498 3.57% 41,487,117
2013-01-24 2013-01-22 2.800 16,199,850 -5,857 3.57% 45,360,642
2013-01-14 2013-01-10 2.800 16,205,707 -1,186 3.57% 45,377,042
2012-10-19 2012-10-17 2.356 16,206,893 +111,283 3.57% 38,185,915
2012-09-18 2012-09-14 2.288 16,095,610 -6,663 3.55% 36,824,477
2012-07-16 2012-07-12 2.424 16,102,273 +58,570 3.55% 39,039,108
2012-07-04 2012-06-29 2.459 16,043,703 +146,425 3.53% 39,444,954
2012-06-29 2012-06-27 2.356 15,897,278 -219 3.50% 37,456,415
2012-05-04 2012-05-02 2.356 15,897,497 -368 3.50% 37,456,931
2012-05-03 2012-04-30 2.390 15,897,865 -35,142 3.50% 38,000,665
2012-04-20 2012-04-18 2.322 15,933,007 -5,326 3.51% 36,996,531
2012-04-17 2012-04-13 1.981 15,938,333 -1,420 3.51% 31,566,413
2012-02-24 2012-02-22 2.117 15,939,753 -44,480 3.51% 33,746,414
2011-10-14 2011-10-12 1.844 15,984,233 -17 3.52% 29,474,056
2011-10-03 2011-09-28 1.981 15,984,250 +605 3.52% 31,657,353
2011-09-23 2011-09-21 2.015 15,983,645 +32,213 3.55% 32,201,951
2011-09-19 2011-09-15 2.254 15,951,432 +32,177 3.54% 35,949,923
2011-09-16 2011-09-14 2.220 15,919,255 +52,713 3.53% 35,333,808
2011-09-07 2011-09-05 2.390 15,866,542 -1,815 3.52% 37,925,793
2011-09-06 2011-09-02 2.356 15,868,357 +8,786 3.52% 37,388,273
2011-08-30 2011-08-26 2.348 15,859,571 +11,714 3.52% 37,236,711
2011-08-29 2011-08-25 2.451 15,847,857 +197,962 3.52% 38,850,791
2011-08-26 2011-08-24 2.417 15,649,895 +14,481 3.51% 37,825,131
2011-08-12 2011-08-10 2.693 15,635,414 -1,738 3.51% 42,109,003
2011-08-09 2011-08-05 3.038 15,637,152 +43,443 3.51% 47,512,874
2011-08-08 2011-08-04 3.177 15,593,709 -781,974 3.50% 49,534,550
2011-08-05 2011-08-03 3.246 16,375,683 +112,951 3.68% 53,149,386
2011-08-04 2011-08-02 3.246 16,262,732 +686,401 3.65% 52,782,789
2011-08-02 2011-07-29 3.211 15,576,331 +133,225 3.50% 50,017,167
2011-08-01 2011-07-28 3.280 15,443,106 +92,678 3.47% 50,655,806
2011-07-29 2011-07-27 3.315 15,350,428 +593,722 3.45% 50,881,827
2011-07-28 2011-07-26 3.315 14,756,706 +457,600 3.31% 48,913,825
2011-07-27 2011-07-25 3.038 14,299,106 +165,084 3.21% 43,447,274
2011-07-26 2011-07-22 3.038 14,134,022 +785,639 3.17% 42,945,672
2011-07-25 2011-07-21 2.969 13,348,383 +744,324 3.00% 39,636,754
2011-07-22 2011-07-20 2.935 12,604,059 +1,022,087 2.83% 36,991,362
2011-07-21 2011-07-19 2.728 11,581,972 +446,288 2.60% 31,592,251
2011-07-20 2011-07-18 2.659 11,135,684 +1,051,322 2.50% 29,605,922
2011-07-19 2011-07-15 2.693 10,084,362 +321,479 2.26% 27,159,014
2011-07-18 2011-07-14 2.762 9,762,883 +347,544 2.19% 26,967,398
2011-07-15 2011-07-13 2.728 9,415,339 +37,651 2.11% 25,682,306
2011-07-14 2011-07-12 2.728 9,377,688 +492,354 2.11% 25,579,606
2011-07-13 2011-07-11 2.797 8,885,334 +69,509 1.99% 24,850,192
2011-07-12 2011-07-08 2.831 8,815,825 +46,339 1.98% 24,960,184
2011-07-11 2011-07-07 2.831 8,769,486 +20,274 1.97% 24,828,985
2011-07-08 2011-07-06 2.900 8,749,212 +5,792 1.96% 25,375,768
2011-07-05 2011-06-30 2.935 8,743,420 +666,127 1.96% 25,660,862
2011-07-04 2011-06-29 2.831 8,077,293 +388,091 1.81% 22,869,184
2011-06-30 2011-06-28 2.797 7,689,202 +469,185 1.73% 21,504,892
2011-06-29 2011-06-27 2.762 7,220,017 +964,436 1.62% 19,943,399
2011-06-28 2011-06-24 2.555 6,255,581 +289,620 1.40% 15,983,443
2011-06-27 2011-06-23 2.555 5,965,961 +11,585 1.34% 15,243,444
2011-06-24 2011-06-22 2.521 5,954,376 +31,858 1.34% 15,008,251
2011-06-23 2011-06-21 2.521 5,922,518 +173,772 1.33% 14,927,952
2011-06-22 2011-06-20 2.486 5,748,746 +144,810 1.29% 14,291,460
2011-06-21 2011-06-17 2.486 5,603,936 +176,669 1.26% 13,931,460
2011-06-20 2011-06-16 2.521 5,427,267 +144,810 1.22% 13,679,651
2011-06-16 2011-06-14 2.486 5,282,457 +46,339 1.19% 13,132,259
2011-06-15 2011-06-13 2.486 5,236,118 +144,810 1.18% 13,017,060
2011-06-14 2011-06-10 2.486 5,091,308 +127,433 1.14% 12,657,060
2011-06-13 2011-06-09 2.486 4,963,875 +260,659 1.11% 12,340,260
2011-06-10 2011-06-08 2.521 4,703,216 +144,810 1.06% 11,854,651
2011-06-09 2011-06-07 2.521 4,558,406 +133,225 1.02% 11,489,651
2011-06-08 2011-06-03 2.521 4,425,181 +139,018 0.99% 11,153,852
2011-06-07 2011-06-02 2.521 4,286,163 +130,329 0.96% 10,803,451
2011-06-03 2011-06-01 2.521 4,155,834 +118,744 0.93% 10,474,952
2011-06-02 2011-05-31 2.521 4,037,090 +37,651 0.91% 10,175,652
2011-06-01 2011-05-30 2.521 3,999,439 +83,990 0.90% 10,080,751
2011-05-31 2011-05-27 2.521 3,915,449 +23,169 0.88% 9,869,051
2011-05-30 2011-05-26 2.486 3,892,280 +63,717 0.87% 9,676,260
2011-05-27 2011-05-25 2.521 3,828,563 +60,820 0.86% 9,650,051
2011-05-26 2011-05-24 2.521 3,767,743 +110,056 0.85% 9,496,752
2011-05-25 2011-05-23 2.486 3,657,687 +220,111 0.82% 9,093,059
2011-05-24 2011-05-20 2.555 3,437,576 -17,377 0.77% 8,783,245
2011-05-23 2011-05-19 2.521 3,454,953 +63,717 0.78% 8,708,352
2011-05-20 2011-05-18 2.417 3,391,236 +11,584 0.76% 8,196,473
2011-05-19 2011-05-17 2.348 3,379,652 +176,669 0.76% 7,935,090
2011-05-17 2011-05-13 2.348 3,202,983 +133,225 0.72% 7,520,289
2011-05-16 2011-05-12 2.348 3,069,758 +57,924 0.69% 7,207,490
2011-05-12 2011-05-09 2.313 3,011,834 +141,914 0.68% 6,967,497
2011-05-09 2011-05-05 2.244 2,869,920 +40,547 0.64% 6,441,012
2011-05-06 2011-05-04 2.244 2,829,373 +86,886 0.64% 6,350,012
2011-05-05 2011-05-03 2.279 2,742,487 +28,962 0.62% 6,249,705
2011-05-04 2011-04-29 2.279 2,713,525 +141,914 0.61% 6,183,705
2011-05-03 2011-04-28 2.279 2,571,611 +57,924 0.58% 5,860,304
2011-04-28 2011-04-26 2.210 2,513,687 +86,886 0.56% 5,554,720
2011-04-27 2011-04-21 2.279 2,426,801 +153,499 0.54% 5,530,305
2011-04-26 2011-04-20 2.279 2,273,302 +165,084 0.51% 5,180,504
2011-04-21 2011-04-19 2.279 2,108,218 +86,886 0.47% 4,804,303
2011-04-20 2011-04-18 2.244 2,021,332 +335,959 0.45% 4,536,511
2011-04-19 2011-04-15 2.279 1,685,373 +23,170 0.38% 3,840,705
2011-04-18 2011-04-14 2.279 1,662,203 -57,924 0.37% 3,787,904
2011-04-15 2011-04-13 2.279 1,720,127 +57,924 0.39% 3,919,904
2011-04-14 2011-04-12 2.244 1,662,203 +98,471 0.37% 3,730,512
2011-04-11 2011-04-07 2.244 1,563,732 +72,405 0.35% 3,509,511
2011-04-08 2011-04-06 2.244 1,491,327 +211,423 0.33% 3,347,012
2011-04-07 2011-04-04 2.175 1,279,904 +57,924 0.29% 2,784,126
2011-04-06 2011-04-01 2.106 1,221,980 +52,184 0.27% 2,573,741
2011-03-03 2011-03-01 2.244 1,169,796 -28,962 0.26% 2,625,394
2011-02-18 2011-02-16 2.348 1,198,758 -28,962 0.27% 2,814,566
2011-02-16 2011-02-14 2.313 1,227,720 +11,585 0.28% 2,840,175
2011-02-15 2011-02-11 2.244 1,216,135 -11,140 0.27% 2,729,393
2011-02-11 2011-02-09 2.348 1,227,275 -11,585 0.28% 2,881,521
2011-02-10 2011-02-08 2.417 1,238,860 +8,689 0.28% 2,994,272
2011-02-09 2011-02-07 2.313 1,230,171 -28,962 0.28% 2,845,845
2011-01-19 2011-01-17 2.244 1,259,133 +35,708 0.28% 2,825,894
2011-01-17 2011-01-13 2.210 1,223,425 +98,471 0.28% 2,703,512
2011-01-14 2011-01-12 2.210 1,124,954 +28,962 0.25% 2,485,912
2011-01-11 2011-01-07 2.080 1,095,992 -28,700 0.25% 2,280,043
2011-01-10 2011-01-06 2.011 1,124,692 +33,528 0.25% 2,261,757
2010-12-28 2010-12-22 1.838 1,091,164 -1,314 0.25% 2,005,165
2010-12-21 2010-12-17 1.838 1,092,478 -34,972 0.25% 2,007,580
2010-12-20 2010-12-16 1.838 1,127,450 -17,305 0.25% 2,071,846
2010-12-17 2010-12-15 1.872 1,144,755 -66,196 0.26% 2,143,338
2010-12-16 2010-12-14 1.942 1,210,951 +20,836 0.27% 2,351,251
2010-11-19 2010-11-17 1.768 1,190,115 -3,172 0.27% 2,104,473
2010-11-15 2010-11-11 1.872 1,193,287 -1,731 0.27% 2,234,205
2010-11-05 2010-11-03 1.803 1,195,018 -1,154 0.27% 2,154,577
2010-10-29 2010-10-27 1.768 1,196,172 +23,073 0.27% 2,115,184
2010-10-25 2010-10-21 1.768 1,173,099 -2,884 0.27% 2,074,384
2010-10-21 2010-10-19 1.803 1,175,983 -23,073 0.27% 2,120,258
2010-10-20 2010-10-18 1.803 1,199,056 +2,884 0.27% 2,161,858
2010-10-13 2010-10-11 1.838 1,196,172 -3,711 0.27% 2,198,132
2010-10-08 2010-10-06 1.803 1,199,883 -31,725 0.27% 2,163,349
2010-10-04 2010-09-29 1.803 1,231,608 -1,731 0.28% 2,220,548
2010-09-30 2010-09-28 1.803 1,233,339 -576 0.28% 2,223,669
2010-09-29 2010-09-27 1.803 1,233,915 -866 0.28% 2,224,707
2010-09-24 2010-09-21 1.803 1,234,781 +173,170 0.28% 2,226,269
2010-09-17 2010-09-15 1.682 1,061,611 +2,189 0.24% 1,785,219
2010-09-14 2010-09-10 1.682 1,059,422 -2,884 0.24% 1,781,538
2010-09-13 2010-09-09 1.699 1,062,306 -1,731 0.24% 1,804,804
2010-09-08 2010-09-06 1.664 1,064,037 -614 0.24% 1,770,852
2010-09-02 2010-08-31 1.664 1,064,651 +34,362 0.28% 1,771,874
2010-08-27 2010-08-25 1.699 1,030,289 -2,313 0.27% 1,750,409
2010-08-26 2010-08-24 1.699 1,032,602 -14,602 0.27% 1,754,338
2010-08-23 2010-08-19 1.734 1,047,204 -8,653 0.28% 1,815,456
2010-08-19 2010-08-17 1.716 1,055,857 +12,114 0.28% 1,812,152
2010-08-16 2010-08-12 1.769 1,043,743 -11,566 0.28% 1,846,383
2010-08-13 2010-08-11 1.804 1,055,309 +21,106 0.28% 1,904,180
2010-08-10 2010-08-06 1.769 1,034,203 -39,570 0.28% 1,829,507
2010-07-23 2010-07-21 1.804 1,073,773 -19,856 0.29% 1,937,496
2010-07-21 2010-07-19 1.769 1,093,629 +5,224 0.29% 1,934,632
2010-07-20 2010-07-16 1.769 1,088,405 +14,132 0.29% 1,925,390
2010-07-15 2010-07-13 1.769 1,074,273 -14,132 0.29% 1,900,391
2010-07-13 2010-07-09 1.804 1,088,405 +2,826 0.29% 1,963,898
2010-07-12 2010-07-08 1.769 1,085,579 -19,785 0.29% 1,920,391
2010-07-08 2010-07-06 1.751 1,105,364 -2,826 0.30% 1,935,837
2010-07-07 2010-07-05 1.716 1,108,190 +5,653 0.30% 1,901,578
2010-07-06 2010-07-02 1.734 1,102,537 +9,337 0.30% 1,911,382
2010-07-05 2010-06-30 1.769 1,093,200 +28,265 0.29% 1,933,873
2010-06-30 2010-06-28 1.911 1,064,935 -14,310 0.29% 2,034,582
2010-06-29 2010-06-25 1.875 1,079,245 -22,612 0.29% 2,023,737
2010-06-25 2010-06-23 1.804 1,101,857 -16,958 0.30% 1,988,171
2010-06-24 2010-06-22 1.804 1,118,815 -19,785 0.30% 2,018,769
2010-06-23 2010-06-21 1.769 1,138,600 -14,133 0.31% 2,014,185
2010-06-22 2010-06-18 1.751 1,152,733 -62,182 0.31% 2,018,795
2010-06-18 2010-06-15 1.734 1,214,915 +5,653 0.33% 2,106,203
2010-06-15 2010-06-11 1.751 1,209,262 -5,653 0.33% 2,117,795
2010-06-11 2010-06-09 1.716 1,214,915 +28,265 0.33% 2,084,711
2010-06-10 2010-06-08 1.734 1,186,650 +11,306 0.32% 2,057,202
2010-06-08 2010-06-04 1.734 1,175,344 +2,826 0.32% 2,037,602
2010-06-07 2010-06-03 1.716 1,172,518 +11,306 0.32% 2,011,961
2010-06-04 2010-06-02 1.681 1,161,212 +3,420 0.31% 1,951,477
2010-06-03 2010-06-01 1.734 1,157,792 +2,826 0.31% 2,007,173
2010-06-02 2010-05-31 1.698 1,154,966 +2,827 0.31% 1,961,411
2010-06-01 2010-05-28 1.698 1,152,139 +31,091 0.31% 1,956,610
2010-05-27 2010-05-25 1.627 1,121,048 +1,204 0.30% 1,824,485
2010-05-25 2010-05-20 1.698 1,119,844 -7,066 0.30% 1,901,766
2010-05-24 2010-05-19 1.716 1,126,910 -7,067 0.30% 1,933,700
2010-05-17 2010-05-13 1.769 1,133,977 +2,827 0.31% 2,006,007
2010-05-13 2010-05-11 1.769 1,131,150 +28,264 0.30% 2,001,006
2010-05-05 2010-05-03 1.911 1,102,886 -19,852 0.30% 2,107,088
2010-04-20 2010-04-16 1.946 1,122,738 -5,653 0.30% 2,184,738
2010-04-19 2010-04-15 1.911 1,128,391 -19,785 0.30% 2,155,816
2010-04-16 2010-04-14 1.840 1,148,176 +2,826 0.31% 2,112,370
2010-04-15 2010-04-13 1.840 1,145,350 +2,826 0.31% 2,107,171
2010-04-13 2010-04-09 1.840 1,142,524 +19,786 0.31% 2,101,972
2010-04-08 2010-04-01 1.769 1,122,738 +8,479 0.30% 1,986,125
2010-03-25 2010-03-23 1.804 1,114,259 -572 0.30% 2,010,549
2010-03-23 2010-03-19 1.840 1,114,831 -28,265 0.30% 2,051,023
2010-03-22 2010-03-18 1.840 1,143,096 -8,479 0.31% 2,103,024
2010-03-19 2010-03-17 1.804 1,151,575 -2,827 0.31% 2,077,881
2010-03-16 2010-03-12 1.804 1,154,402 -5,653 0.31% 2,082,982
2010-03-09 2010-03-05 1.804 1,160,055 -8,586 0.31% 2,093,182
2010-03-05 2010-03-03 1.751 1,168,641 +28,265 0.32% 2,046,655
2010-03-04 2010-03-02 1.751 1,140,376 +8,479 0.31% 1,997,154
2010-03-02 2010-02-26 1.804 1,131,897 +22,612 0.31% 2,042,374
2010-02-25 2010-02-23 1.804 1,109,285 +8,479 0.30% 2,001,574
2010-02-24 2010-02-22 1.769 1,100,806 -33,917 0.30% 1,947,328
2010-02-02 2010-01-29 1.681 1,134,723 +28,264 0.31% 1,906,961
2010-01-22 2010-01-20 1.804 1,106,459 +5,653 0.30% 1,996,474
2010-01-19 2010-01-15 1.840 1,100,806 -2,826 0.30% 2,025,221
2010-01-15 2010-01-13 1.875 1,103,632 -17,070 0.30% 2,069,466
2010-01-11 2010-01-07 1.840 1,120,702 -31,091 0.30% 2,061,825
2010-01-05 2009-12-31 1.804 1,151,793 -31,091 0.31% 2,078,274
2009-12-22 2009-12-18 1.698 1,182,884 +28,265 0.32% 2,008,823
2009-12-21 2009-12-17 1.769 1,154,619 +8,479 0.31% 2,042,523
2009-12-16 2009-12-14 1.946 1,146,140 -19,785 0.31% 2,230,276
2009-12-14 2009-12-10 1.911 1,165,925 -36,744 0.32% 2,227,525
2009-12-11 2009-12-09 2.017 1,202,669 +29,376 0.33% 2,425,377
2009-12-09 2009-12-07 1.875 1,173,293 -14,132 0.32% 2,200,091
2009-12-08 2009-12-04 1.804 1,187,425 +5,653 0.32% 2,142,568
2009-12-07 2009-12-03 1.769 1,181,772 -8,480 0.32% 2,090,557
2009-12-04 2009-12-02 1.804 1,190,252 +22,612 0.32% 2,147,669
2009-12-03 2009-12-01 1.769 1,167,640 -31,091 0.32% 2,065,557
2009-12-01 2009-11-27 1.645 1,198,731 -16,959 0.32% 1,972,118
2009-11-26 2009-11-24 1.769 1,215,690 -11,306 0.33% 2,150,558
2009-11-24 2009-11-20 1.734 1,226,996 -42,397 0.33% 2,127,147
2009-11-23 2009-11-19 1.734 1,269,393 +14,133 0.34% 2,200,647
2009-11-19 2009-11-17 1.734 1,255,260 +282 0.34% 2,176,146
2009-11-13 2009-11-11 1.627 1,254,978 -19,785 0.34% 2,042,454
2009-11-12 2009-11-10 1.592 1,274,763 -19,785 0.34% 2,029,552
2009-11-11 2009-11-09 1.610 1,294,548 -8,479 0.35% 2,083,952
2009-11-10 2009-11-06 1.574 1,303,027 -9,592 0.35% 2,051,501
2009-11-06 2009-11-04 1.557 1,312,619 -14,980 0.36% 2,043,382
2009-11-03 2009-10-30 1.557 1,327,599 -8,480 0.36% 2,066,702
2009-10-30 2009-10-28 1.557 1,336,079 +14,133 0.36% 2,079,903
2009-10-23 2009-10-21 1.521 1,321,946 -9,731 0.36% 2,011,131
2009-10-15 2009-10-13 1.415 1,331,677 +5,653 0.36% 1,884,591
2009-10-12 2009-10-08 1.433 1,326,024 -2,862 0.36% 1,900,048
2009-09-24 2009-09-22 1.468 1,328,886 -11,521,490 0.36% 1,951,165
2009-09-10 2009-09-08 0.116 12,850,376 +11,565,338 3.48% 1,489,160
2009-09-09 2009-09-07 0.116 1,285,038 -14,800,378 0.35% 148,916
2009-09-04 2009-09-02 0.119 16,085,416 -3,538 0.35% 1,909,516
2009-09-03 2009-09-01 0.116 16,088,954 +3,538 0.35% 1,864,462
2009-09-02 2009-08-31 0.113 16,085,416 -258,275 0.35% 1,818,587
2009-08-25 2009-08-21 0.116 16,343,691 +31,842 0.35% 1,893,982
2009-08-21 2009-08-19 0.113 16,311,849 +353,605 0.35% 1,844,187
2009-08-18 2009-08-14 0.127 15,958,244 -10,614 0.34% 2,029,735
2009-08-17 2009-08-13 0.127 15,968,858 -179,123 0.35% 2,031,085
2009-08-14 2009-08-12 0.124 16,147,981 -647,455 0.35% 2,008,226
2009-08-10 2009-08-06 0.133 16,795,436 -176,900 0.36% 2,231,161
2009-08-07 2009-08-05 0.136 16,972,336 +824,355 0.37% 2,302,632
2009-08-06 2009-08-04 0.124 16,147,981 -286,801 0.35% 2,008,226
2009-07-31 2009-07-29 0.122 16,434,782 -449,326 0.36% 1,997,442
2009-07-30 2009-07-28 0.122 16,884,108 -707,601 0.36% 2,052,052
2009-07-27 2009-07-23 0.116 17,591,709 +353,801 0.38% 2,038,608
2009-07-24 2009-07-22 0.119 17,237,908 -106,140 0.37% 2,046,330
2009-07-22 2009-07-20 0.116 17,344,048 +707,600 0.37% 2,009,908
2009-07-20 2009-07-16 0.113 16,636,448 -361,828 0.36% 1,880,886
2009-07-17 2009-07-15 0.113 16,998,276 +488,244 0.37% 1,921,793
2009-07-16 2009-07-14 0.110 16,510,032 +106,140 0.36% 1,819,928
2009-07-15 2009-07-13 0.113 16,403,892 +55,274 0.35% 1,854,593
2009-07-14 2009-07-10 0.124 16,348,618 -113,065 0.35% 2,033,178
2009-07-02 2009-06-29 0.133 16,461,683 -530,701 0.36% 2,186,824
2009-06-30 2009-06-26 0.138 16,992,384 -14,152 0.37% 2,353,381
2009-06-24 2009-06-22 0.136 17,006,536 +176,901 0.37% 2,307,272
2009-06-23 2009-06-19 0.133 16,829,635 -290,117 0.36% 2,235,704
2009-06-19 2009-06-17 0.133 17,119,752 -902,191 0.37% 2,274,244
2009-06-17 2009-06-15 0.138 18,021,943 -159,210 0.39% 2,495,971
2009-06-16 2009-06-12 0.141 18,181,153 -1,061,401 0.39% 2,569,409
2009-06-15 2009-06-11 0.150 19,242,554 -1,769,001 0.42% 2,882,573
2009-06-12 2009-06-10 0.155 21,011,555 +2,476,602 0.45% 3,266,349
2009-06-11 2009-06-09 0.138 18,534,953 +194,590 0.40% 2,567,020
2009-06-10 2009-06-08 0.144 18,340,363 -353,800 0.40% 2,643,747
2009-06-09 2009-06-05 0.141 18,694,163 +513,010 0.40% 2,641,909
2009-06-08 2009-06-04 0.138 18,181,153 +300,731 0.39% 2,518,021
2009-06-05 2009-06-03 0.138 17,880,422 +353,800 0.39% 2,476,370
2009-06-04 2009-06-02 0.141 17,526,622 -1,223,133 0.38% 2,476,909
2009-05-29 2009-05-26 0.144 18,749,755 -53,071 0.41% 2,702,760
2009-05-27 2009-05-25 0.141 18,802,826 -212,280 0.41% 2,657,265
2009-05-25 2009-05-21 0.136 19,015,106 +212,280 0.41% 2,579,775
2009-05-21 2009-05-19 0.136 18,802,826 -1,026,020 0.41% 2,550,975
2009-05-20 2009-05-18 0.141 19,828,846 -371,491 0.43% 2,802,265
2009-05-19 2009-05-15 0.119 20,200,337 -176,900 0.44% 2,398,003
2009-05-18 2009-05-14 0.113 20,377,237 +781,899 0.44% 2,303,812
2009-05-15 2009-05-13 0.116 19,595,338 -74,298 0.42% 2,270,797
2009-05-14 2009-05-12 0.110 19,669,636 +707,600 0.43% 2,168,217
2009-05-13 2009-05-11 0.110 18,962,036 +176,900 0.41% 2,090,217
2009-05-11 2009-05-07 0.110 18,785,136 +382,105 0.41% 2,070,717
2009-05-08 2009-05-06 0.107 18,403,031 +537,776 0.40% 1,976,581
2009-05-07 2009-05-05 0.105 17,865,255 -176,900 0.39% 1,868,326
2009-04-30 2009-04-28 0.096 18,042,155 -173,362 0.39% 1,733,840
2009-04-28 2009-04-24 0.110 18,215,517 -35,380 0.39% 2,007,927
2009-04-27 2009-04-23 0.107 18,250,897 -14,152 0.39% 1,960,241
2009-04-22 2009-04-20 0.105 18,265,049 +176,900 0.39% 1,910,136
2009-04-21 2009-04-17 0.107 18,088,149 +1,061,401 0.39% 1,942,761
2009-04-20 2009-04-16 0.110 17,026,748 +983,121 0.37% 1,876,887
2009-04-17 2009-04-15 0.110 16,043,627 -166,286 0.35% 1,768,516
2009-04-14 2009-04-08 0.093 16,209,913 +353,800 0.35% 1,511,946
2009-04-07 2009-04-03 0.093 15,856,113 +272,426 0.34% 1,478,946
2009-04-06 2009-04-02 0.096 15,583,687 -199,951 0.34% 1,497,583
2009-04-03 2009-04-01 0.093 15,783,638 -74,298 0.34% 1,472,186
2009-04-02 2009-03-31 0.088 15,857,936 +194,590 0.34% 1,389,473
2009-03-31 2009-03-27 0.090 15,663,346 -17,690 0.34% 1,416,695
2009-03-30 2009-03-26 0.090 15,681,036 -208,742 0.34% 1,418,295
2009-03-26 2009-03-24 0.088 15,889,778 +385,642 0.34% 1,392,263
2009-03-25 2009-03-23 0.088 15,504,136 -176,900 0.34% 1,358,473
2009-03-11 2009-03-09 0.082 15,681,036 -353,800 0.34% 1,285,330
2009-03-09 2009-03-05 0.082 16,034,836 +176,900 0.35% 1,314,330
2009-03-03 2009-02-27 0.093 15,857,936 -70,760 0.34% 1,479,116
2009-02-23 2009-02-19 0.102 15,928,696 -71,649 0.34% 1,620,782
2009-02-12 2009-02-10 0.102 16,000,345 +35,380 0.35% 1,628,072
2009-02-02 2009-01-29 0.099 15,964,965 -463,479 0.35% 1,579,348
2009-01-29 2009-01-22 0.093 16,428,444 -176,900 0.36% 1,532,329
2009-01-20 2009-01-16 0.096 16,605,344 +70,760 0.36% 1,595,764
2009-01-19 2009-01-15 0.107 16,534,584 -176,900 0.36% 1,775,901
2009-01-16 2009-01-14 0.119 16,711,484 -370,931 0.36% 1,983,837
2009-01-13 2009-01-09 0.096 17,082,415 -601,461 0.37% 1,641,610
2009-01-09 2009-01-07 0.099 17,683,876 -919,881 0.38% 1,749,393
2009-01-08 2009-01-06 0.096 18,603,757 -70,760 0.40% 1,787,810
2009-01-07 2009-01-05 0.093 18,674,517 -244,122 0.40% 1,741,827
2009-01-06 2009-01-02 0.093 18,918,639 +601,461 0.41% 1,764,597
2009-01-05 2008-12-31 0.093 18,317,178 -38,918 0.40% 1,708,497
2008-12-30 2008-12-24 0.090 18,356,096 -176,901 0.40% 1,660,245
2008-12-22 2008-12-18 0.085 18,532,997 -81,374 0.40% 1,571,479
2008-12-19 2008-12-17 0.076 18,614,371 -226,432 0.40% 1,420,541
2008-12-16 2008-12-12 0.073 18,840,803 +382,105 0.41% 1,384,569
2008-12-12 2008-12-10 0.076 18,458,698 +353,800 0.40% 1,408,661
2008-11-21 2008-11-19 0.082 18,104,898 -35,825 0.39% 1,484,007
2008-11-17 2008-11-13 0.071 18,140,723 +17,723,592 0.39% 1,281,848
2008-11-14 2008-11-12 0.073 417,131 -17,723,592 0.01% 30,654
2008-11-13 2008-11-11 0.076 18,140,723 +106,141 0.39% 1,384,395
2008-11-12 2008-11-10 0.079 18,034,582 +70,760 0.39% 1,427,269
2008-11-10 2008-11-06 0.073 17,963,822 +176,900 0.39% 1,320,121
2008-11-07 2008-11-05 0.085 17,786,922 +353,800 0.38% 1,508,217
2008-10-29 2008-10-27 0.054 17,433,122 -316,616 0.38% 936,204
2008-10-22 2008-10-20 0.065 17,749,738 -35,825 0.39% 1,153,882
2008-10-15 2008-10-13 0.082 17,785,563 -1,932,753 0.39% 1,457,832
2008-10-03 2008-09-30 0.113 19,718,316 +249,862 0.43% 2,229,316
2008-09-29 2008-09-25 0.113 19,468,454 -176,900 0.43% 2,201,067
2008-09-22 2008-09-18 0.107 19,645,354 -95,887 0.43% 2,110,013
2008-09-19 2008-09-17 0.116 19,741,241 +24,766 0.43% 2,287,705
2008-09-17 2008-09-12 0.119 19,716,475 -232,624 0.43% 2,340,563
2008-09-12 2008-09-10 0.138 19,949,099 +70,760 0.44% 2,762,874
2008-08-26 2008-08-21 0.155 19,878,339 -145,058 0.44% 3,090,185
2008-08-25 2008-08-20 0.161 20,023,397 +141,520 0.44% 3,225,926
2008-08-20 2008-08-18 0.156 19,881,877 -210,454 0.44% 3,107,873
2008-08-18 2008-08-14 0.162 20,092,331 +107,474 0.43% 3,252,941
2008-08-12 2008-08-08 0.176 19,984,857 -28,660 0.43% 3,514,467
2008-08-07 2008-08-04 0.190 20,013,517 -21,495 0.43% 3,798,833
2008-07-30 2008-07-28 0.195 20,035,012 -17,912 0.43% 3,914,763
2008-07-21 2008-07-17 0.201 20,052,924 +28,659 0.43% 4,030,214
2008-07-17 2008-07-15 0.201 20,024,265 +107,474 0.43% 4,024,454
2008-07-16 2008-07-14 0.201 19,916,791 +75,232 0.43% 4,002,854
2008-07-15 2008-07-11 0.209 19,841,559 +24,770 0.43% 4,153,889
2008-07-03 2008-06-30 0.207 19,816,789 -35,824 0.43% 4,093,388
2008-06-30 2008-06-26 0.204 19,852,613 -107,474 0.43% 4,045,371
2008-06-27 2008-06-25 0.204 19,960,087 +107,474 0.43% 4,067,271
2008-06-19 2008-06-17 0.209 19,852,613 -107,474 0.43% 4,156,203
2008-06-16 2008-06-12 0.215 19,960,087 +214,948 0.43% 4,290,136
2008-06-05 2008-06-03 0.240 19,745,139 -107,474 0.43% 4,739,980
2008-06-03 2008-05-30 0.243 19,852,613 +3,582 0.43% 4,821,196
2008-05-30 2008-05-28 0.229 19,849,031 -54,962 0.43% 4,543,296
2008-05-07 2008-05-05 0.251 19,903,993 -71,650 0.43% 5,000,352
2008-04-29 2008-04-25 0.240 19,975,643 -35,824 0.43% 4,795,314
2008-04-21 2008-04-17 0.223 20,011,467 +42,989 0.43% 4,468,757
2008-03-19 2008-03-17 0.207 19,968,478 +17,913 0.43% 4,124,721
2008-03-06 2008-03-04 0.246 19,950,565 -107,474 0.43% 4,900,673
2008-03-03 2008-02-28 0.251 20,058,039 +35,824 0.43% 5,039,052
2008-02-29 2008-02-27 0.254 20,022,215 -143,298 0.43% 5,085,942
2008-02-25 2008-02-21 0.237 20,165,513 -250,773 0.44% 4,784,605
2008-02-19 2008-02-15 0.232 20,416,286 +162,877 0.45% 4,730,126
2008-02-18 2008-02-14 0.232 20,253,409 -3,583 0.44% 4,692,390
2008-02-12 2008-02-06 0.240 20,256,992 +214,948 0.44% 4,862,854
2008-02-01 2008-01-30 0.234 20,042,044 +322,422 0.44% 4,699,365
2008-01-28 2008-01-24 0.237 19,719,622 +17,913 0.43% 4,678,810
2008-01-24 2008-01-22 0.218 19,701,709 +107,474 0.43% 4,289,596
2008-01-21 2008-01-17 0.254 19,594,235 -71,650 0.43% 4,977,228
2008-01-17 2008-01-15 0.276 19,665,885 -179,123 0.43% 5,434,587
2008-01-15 2008-01-11 0.276 19,845,008 +214,948 0.44% 5,484,087
2008-01-14 2008-01-10 0.276 19,630,060 -125,386 0.43% 5,424,687
2008-01-11 2008-01-09 0.286 19,755,446 -243,608 0.43% 5,646,829
2008-01-10 2008-01-08 0.283 19,999,054 -368,198 0.44% 5,662,019
2008-01-09 2008-01-07 0.283 20,367,252 +110,203 0.44% 5,766,261
2008-01-08 2008-01-04 0.286 20,257,049 +29,387 0.43% 5,790,206
2008-01-04 2008-01-02 0.294 20,227,662 -115,358 0.43% 5,947,000
2008-01-03 2007-12-31 0.289 20,343,020 +69,795 0.43% 5,870,158
2008-01-02 2007-12-27 0.283 20,273,225 +88,163 0.43% 5,739,641
2007-12-28 2007-12-24 0.286 20,185,062 +73,468 0.43% 5,769,629
2007-12-27 2007-12-20 0.272 20,111,594 -7,347 0.43% 5,474,885
2007-12-18 2007-12-14 0.270 20,118,941 -73,468 0.43% 5,422,116
2007-12-17 2007-12-13 0.272 20,192,409 +183,671 0.43% 5,496,885
2007-12-12 2007-12-10 0.275 20,008,738 +367,141 0.43% 5,501,354
2007-12-10 2007-12-06 0.278 19,641,597 +36,735 0.42% 5,453,879
2007-12-06 2007-12-04 0.278 19,604,862 +91,835 0.42% 5,443,679
2007-12-03 2007-11-29 0.272 19,513,027 -146,937 0.42% 5,311,940
2007-11-27 2007-11-23 0.272 19,659,964 -275,507 0.42% 5,351,940
2007-11-26 2007-11-22 0.278 19,935,471 +128,570 0.43% 5,535,479
2007-11-14 2007-11-12 0.299 19,806,901 +36,734 0.42% 5,931,134
2007-11-13 2007-11-09 0.313 19,770,167 +40,408 0.42% 6,189,231
2007-11-12 2007-11-08 0.310 19,729,759 -168,978 0.42% 6,122,871
2007-11-09 2007-11-07 0.316 19,898,737 +128,570 0.43% 6,283,650
2007-11-08 2007-11-06 0.310 19,770,167 -430,924 0.42% 6,135,412
2007-11-05 2007-11-01 0.324 20,201,091 -73,469 0.43% 6,544,106
2007-11-02 2007-10-31 0.327 20,274,560 -91,835 0.43% 6,623,098
2007-10-31 2007-10-29 0.332 20,366,395 -73,469 0.44% 6,763,983
2007-10-30 2007-10-26 0.329 20,439,864 -33,061 0.44% 6,732,741
2007-10-29 2007-10-25 0.324 20,472,925 +73,469 0.45% 6,632,166
2007-10-26 2007-10-24 0.310 20,399,456 -99,183 0.44% 6,330,703
2007-10-24 2007-10-22 0.305 20,498,639 -36,734 0.45% 6,249,878
2007-10-22 2007-10-17 0.316 20,535,373 -55,101 0.45% 6,484,688
2007-10-17 2007-10-15 0.316 20,590,474 -110,203 0.45% 6,502,088
2007-10-16 2007-10-12 0.319 20,700,677 +110,203 0.45% 6,593,241
2007-10-15 2007-10-11 0.319 20,590,474 +110,202 0.45% 6,558,141
2007-10-10 2007-10-08 0.319 20,480,272 +110,203 0.45% 6,523,041
2007-10-09 2007-10-05 0.324 20,370,069 -36,734 0.44% 6,598,846
2007-10-04 2007-10-02 0.321 20,406,803 +36,734 0.44% 6,555,193
2007-10-03 2007-09-28 0.324 20,370,069 -73,468 0.44% 6,598,846
2007-10-02 2007-09-27 0.324 20,443,537 +184,051 0.44% 6,622,646
2007-09-27 2007-09-24 0.321 20,259,486 +47,754 0.44% 6,507,871
2007-09-25 2007-09-21 0.321 20,211,732 +128,570 0.44% 6,492,531
2007-09-24 2007-09-20 0.329 20,083,162 -22,040 0.44% 6,615,246
2007-09-20 2007-09-18 0.329 20,105,202 +95,509 0.44% 6,622,505
2007-09-18 2007-09-14 0.335 20,009,693 +58,775 0.44% 6,699,988
2007-09-17 2007-09-13 0.335 19,950,918 -11,021 0.43% 6,680,308
2007-09-14 2007-09-12 0.343 19,961,939 +88,163 0.43% 6,847,023
2007-09-12 2007-09-10 0.329 19,873,776 -36,735 0.43% 6,546,275
2007-09-06 2007-09-04 0.329 19,910,511 -95,509 0.43% 6,558,376
2007-09-03 2007-08-30 0.327 20,006,020 +73,469 0.44% 6,535,374
2007-08-31 2007-08-29 0.335 19,932,551 +36,734 0.43% 6,674,158
2007-08-29 2007-08-27 0.348 19,895,817 +124,896 0.43% 6,932,666
2007-08-28 2007-08-24 0.352 19,770,921 -176,324 0.43% 6,964,496
2007-08-27 2007-08-23 0.334 19,947,245 -288,378 0.43% 6,653,985
2007-08-24 2007-08-22 0.326 20,235,623 -187,361 0.43% 6,588,177
2007-08-23 2007-08-21 0.310 20,422,984 +224,834 0.44% 6,322,168
2007-08-22 2007-08-20 0.307 20,198,150 +374,723 0.43% 6,198,667
2007-08-21 2007-08-17 0.291 19,823,427 -26,230 0.42% 5,766,258
2007-08-20 2007-08-16 0.312 19,849,657 -37,473 0.42% 6,197,660
2007-08-17 2007-08-15 0.334 19,887,130 -5,583,383 0.42% 6,633,931
2007-08-14 2007-08-10 0.320 25,470,513 -374,723 0.54% 8,156,574
2007-08-13 2007-08-09 0.331 25,845,236 -37,473 0.55% 8,552,460
2007-08-10 2007-08-08 0.328 25,882,709 -198,603 0.55% 8,495,789
2007-08-09 2007-08-07 0.323 26,081,312 -74,945 0.56% 8,421,776
2007-08-07 2007-08-03 0.371 26,156,257 +93,681 0.56% 9,702,402
2007-08-06 2007-08-02 0.376 26,062,576 +364,719 0.56% 9,806,755
2007-08-03 2007-08-01 0.387 25,697,857 +59,955 0.55% 9,943,832
2007-08-02 2007-07-31 0.395 25,637,902 -48,714 0.55% 10,125,887
2007-08-01 2007-07-30 0.392 25,686,616 +18,737 0.55% 10,076,578
2007-07-31 2007-07-27 0.392 25,667,879 +149,889 0.55% 10,069,228
2007-07-30 2007-07-26 0.395 25,517,990 +262,307 0.54% 10,078,526
2007-07-27 2007-07-25 0.406 25,255,683 +149,889 0.54% 10,244,519
2007-07-26 2007-07-24 0.403 25,105,794 +112,417 0.54% 10,116,721
2007-07-25 2007-07-23 0.406 24,993,377 +44,967 0.53% 10,138,119
2007-07-24 2007-07-20 0.400 24,948,410 -7,220,925 0.53% 9,986,723
2007-07-23 2007-07-19 0.411 32,169,335 -4,496,685 0.69% 13,220,615
2007-07-20 2007-07-18 0.424 36,666,020 -281,042 0.78% 15,557,856
2007-07-19 2007-07-17 0.416 36,947,062 +131,153 0.79% 15,381,311
2007-07-18 2007-07-16 0.414 36,815,909 -112,417 0.79% 15,228,463
2007-07-17 2007-07-13 0.406 36,928,326 -37,473 0.79% 14,979,319
2007-07-16 2007-07-12 0.406 36,965,799 +243,571 0.79% 14,994,519
2007-07-13 2007-07-11 0.406 36,722,228 -243,571 0.78% 14,895,719
2007-07-12 2007-07-10 0.406 36,965,799 +74,945 0.79% 14,994,519
2007-07-11 2007-07-09 0.414 36,890,854 +554,591 0.79% 15,259,463
2007-07-10 2007-07-06 0.408 36,336,263 +168,626 0.78% 14,836,127
2007-07-09 2007-07-05 0.406 36,167,637 +37,472 0.77% 14,670,759
2007-07-06 2007-07-04 0.406 36,130,165 -663,261 0.77% 14,655,559
2007-07-05 2007-07-03 0.400 36,793,426 +1,079,205 0.78% 14,728,223
2007-07-04 2007-06-29 0.403 35,714,221 -74,945 0.76% 14,391,531
2007-07-03 2007-06-28 0.416 35,789,166 +625,788 0.76% 14,899,271
2007-06-29 2007-06-27 0.416 35,163,378 +41,220 0.75% 14,638,752
2007-06-28 2007-06-26 0.427 35,122,158 +52,461 0.75% 14,996,504
2007-06-27 2007-06-25 0.432 35,069,697 -74,944 0.75% 15,161,281
2007-06-26 2007-06-22 0.446 35,144,641 0.75% 15,662,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top