History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 7,505,339 +0 0.37% 600,427
2024-10-23 2024-10-21 0.080 7,505,339 +0 0.37% 600,427
2024-10-22 2024-10-18 0.080 7,505,339 +0 0.37% 600,427
2024-10-21 2024-10-17 0.080 7,505,339 +0 0.37% 600,427
2024-10-18 2024-10-16 0.080 7,505,339 +0 0.37% 600,427
2024-10-17 2024-10-15 0.080 7,505,339 +0 0.37% 600,427
2024-10-16 2024-10-14 0.080 7,505,339 +0 0.37% 600,427
2024-10-15 2024-10-10 0.080 7,505,339 +0 0.37% 600,427
2024-10-14 2024-10-09 0.080 7,505,339 +0 0.37% 600,427
2024-10-10 2024-10-08 0.080 7,505,339 +0 0.37% 600,427
2024-10-09 2024-10-07 0.080 7,505,339 +0 0.37% 600,427
2024-10-08 2024-10-04 0.080 7,505,339 +0 0.37% 600,427
2024-10-07 2024-10-03 0.080 7,505,339 +0 0.37% 600,427
2024-10-04 2024-10-02 0.080 7,505,339 +0 0.37% 600,427
2024-10-03 2024-09-30 0.080 7,505,339 +0 0.37% 600,427
2024-10-02 2024-09-27 0.080 7,505,339 +0 0.37% 600,427
2024-09-30 2024-09-26 0.080 7,505,339 +0 0.37% 600,427
2024-09-27 2024-09-25 0.080 7,505,339 +0 0.37% 600,427
2024-09-26 2024-09-24 0.080 7,505,339 +0 0.37% 600,427
2024-09-25 2024-09-23 0.073 7,505,339 +0 0.37% 547,890
2024-09-24 2024-09-20 0.074 7,505,339 +0 0.37% 555,395
2024-09-23 2024-09-19 0.076 7,505,339 +0 0.37% 570,406
2024-09-20 2024-09-17 0.075 7,505,339 +0 0.37% 562,900
2024-09-19 2024-09-16 0.075 7,505,339 +0 0.37% 562,900
2024-09-17 2024-09-13 0.079 7,505,339 +0 0.37% 592,922
2024-09-16 2024-09-12 0.081 7,505,339 +0 0.37% 607,932
2024-09-13 2024-09-11 0.079 7,505,339 +0 0.37% 592,922
2024-09-12 2024-09-10 0.079 7,505,339 +0 0.37% 592,922
2024-09-11 2024-09-09 0.087 7,505,339 +0 0.37% 652,964
2024-09-10 2024-09-05 0.085 7,505,339 +0 0.37% 637,954
2024-09-09 2024-09-04 0.082 7,505,339 +0 0.37% 615,438
2024-09-05 2024-09-03 0.078 7,505,339 +0 0.37% 585,416
2024-09-04 2024-09-02 0.077 7,505,339 +0 0.37% 577,911
2024-09-03 2024-08-30 0.076 7,505,339 +0 0.37% 570,406
2024-09-02 2024-08-29 0.076 7,505,339 -27,339 0.37% 570,406
2024-06-24 2024-06-20 0.090 7,532,678 -1,000,000 0.37% 677,941
2024-06-06 2024-06-04 0.079 8,532,678 +570,000 0.42% 674,082
2024-06-04 2024-05-31 0.074 7,962,678 +430,000 0.39% 589,238
2021-08-31 2021-08-27 0.218 7,532,678 +233,154 0.37% 1,640,162
2021-02-03 2021-02-01 0.212 7,299,524 -224 0.37% 1,544,199
2019-09-03 2019-08-30 0.316 7,299,748 +158,162 0.37% 2,309,921
2018-09-03 2018-08-30 0.461 7,141,586 +110,135 0.37% 3,289,886
2018-05-15 2018-05-11 0.536 7,031,451 -18,669 0.37% 3,766,454
2018-02-05 2018-02-01 0.589 7,050,120 +74,675 0.37% 4,154,100
2018-02-01 2018-01-30 0.600 6,975,445 +18,668 0.37% 4,184,829
2017-11-21 2017-11-17 0.530 6,956,777 +955,617 0.37% 3,689,190
2017-09-21 2017-09-19 0.579 6,001,160 -9,334 0.32% 3,471,736
2017-09-01 2017-08-30 0.537 6,010,494 +76,934 0.32% 3,228,702
2017-06-29 2017-06-27 0.651 5,933,560 -8,586 0.32% 3,863,485
2017-06-21 2017-06-19 0.727 5,942,146 -120,652 0.32% 4,320,467
2017-06-09 2017-06-07 0.629 6,062,798 -18,429 0.33% 3,816,047
2017-05-12 2017-05-10 0.461 6,081,227 +27,644 0.33% 2,804,741
2017-02-24 2017-02-22 4.501 6,053,583 -2,352,231 0.33% 27,248,818
2017-02-23 2017-02-21 4.501 8,405,814 +6,387,953 0.45% 37,836,848
2017-02-13 2017-02-09 4.501 2,017,861 -1,176,116 0.14% 9,082,939
2017-01-23 2017-01-19 4.501 3,193,977 +2,129,318 0.22% 14,376,956
2016-09-13 2016-09-09 4.501 1,064,659 +9,714 0.22% 4,792,319
2016-05-25 2016-05-23 4.501 1,054,945 -21,998 0.22% 4,748,593
2015-12-30 2015-12-28 4.337 1,076,943 -45,654 0.23% 4,670,692
2015-12-28 2015-12-22 4.107 1,122,597 -115 0.23% 4,610,505
2015-12-21 2015-12-17 3.548 1,122,712 -6,087 0.23% 3,983,884
2015-09-07 2015-09-02 3.187 1,128,799 +11,758 0.24% 3,597,908
2015-08-27 2015-08-25 3.353 1,117,041 -21,083 0.24% 3,745,870
2015-08-26 2015-08-24 3.187 1,138,124 -69,273 0.24% 3,627,630
2015-08-17 2015-08-13 3.685 1,207,397 -2,440 0.26% 4,449,747
2015-08-12 2015-08-10 3.652 1,209,837 -15,059 0.26% 4,418,570
2015-08-10 2015-08-06 3.486 1,224,896 +6,024 0.26% 4,270,225
2015-08-07 2015-08-05 3.519 1,218,872 -6,024 0.26% 4,289,693
2015-08-04 2015-07-31 3.586 1,224,896 -18,071 0.26% 4,392,231
2015-07-30 2015-07-28 3.685 1,242,967 -3,012 0.26% 4,580,837
2015-07-29 2015-07-27 3.553 1,245,979 -15,060 0.26% 4,426,462
2015-07-03 2015-06-30 4.715 1,261,039 -39,154 0.27% 5,945,373
2015-06-30 2015-06-26 4.150 1,300,193 -15,249 0.27% 5,396,101
2015-06-29 2015-06-25 4.283 1,315,442 -3,012 0.28% 5,634,088
2015-06-25 2015-06-23 4.150 1,318,454 -15,059 0.28% 5,471,888
2015-06-22 2015-06-18 3.885 1,333,513 -33,131 0.28% 5,180,186
2015-06-09 2015-06-05 3.685 1,366,644 -6,970 0.29% 5,036,636
2015-06-01 2015-05-28 3.785 1,373,614 -11,420 0.29% 5,199,143
2015-05-29 2015-05-27 3.785 1,385,034 -9,036 0.29% 5,242,368
2015-05-27 2015-05-22 3.885 1,394,070 -30,119 0.29% 5,415,427
2015-05-26 2015-05-21 3.719 1,424,189 -12,047 0.30% 5,295,999
2015-05-11 2015-05-07 3.719 1,436,236 -8,254 0.30% 5,340,797
2015-05-08 2015-05-06 3.818 1,444,490 -18,071 0.31% 5,515,369
2015-05-06 2015-05-04 3.984 1,462,561 +48,190 0.31% 5,827,167
2015-05-05 2015-04-30 3.818 1,414,371 +12,048 0.30% 5,400,369
2015-04-29 2015-04-27 3.918 1,402,323 +3,012 0.30% 5,494,046
2015-04-15 2015-04-13 3.818 1,399,311 +27,107 0.30% 5,342,866
2015-04-02 2015-03-31 3.752 1,372,204 +18,071 0.29% 5,148,247
2015-03-26 2015-03-24 3.719 1,354,133 +84,333 0.29% 5,035,488
2015-03-10 2015-03-06 3.818 1,269,800 +6,023 0.27% 4,848,366
2015-02-04 2015-02-02 3.984 1,263,777 -3,049 0.27% 5,035,168
2015-01-13 2015-01-09 4.316 1,266,826 -3,012 0.27% 5,467,925
2015-01-02 2014-12-29 4.316 1,269,838 -1,555 0.27% 5,480,926
2014-11-03 2014-10-30 3.619 1,271,393 -3,050 0.27% 4,601,173
2014-10-09 2014-10-07 3.851 1,274,443 +8,611 0.27% 4,908,408
2014-10-07 2014-10-03 3.652 1,265,832 -9,149 0.27% 4,623,075
2014-09-22 2014-09-18 3.719 1,274,981 -3,012 0.27% 4,741,153
2014-09-02 2014-08-29 3.843 1,277,993 +19,448 0.27% 4,911,964
2014-08-15 2014-08-13 3.877 1,258,545 -11,864 0.27% 4,879,647
2014-08-11 2014-08-07 3.776 1,270,409 -3,003 0.28% 4,797,152
2014-07-30 2014-07-28 4.080 1,273,412 -16,674 0.28% 5,194,888
2014-07-29 2014-07-25 4.080 1,290,086 -23,728 0.28% 5,262,909
2014-07-16 2014-07-14 4.080 1,313,814 -14,831 0.29% 5,359,708
2014-07-07 2014-07-03 4.450 1,328,645 -20,911 0.29% 5,912,957
2014-07-04 2014-07-02 4.450 1,349,556 -15,203 0.29% 6,006,019
2014-07-03 2014-06-30 4.450 1,364,759 -8,898 0.30% 6,073,678
2014-07-02 2014-06-27 4.214 1,373,657 -5,932 0.30% 5,789,088
2014-06-30 2014-06-26 3.978 1,379,589 -5,969 0.30% 5,488,499
2014-06-23 2014-06-19 3.709 1,385,558 -14,830 0.30% 5,138,534
2014-06-17 2014-06-13 3.540 1,400,388 -3,003 0.30% 4,957,464
2014-06-09 2014-06-05 3.270 1,403,391 -14,831 0.31% 4,589,573
2014-05-22 2014-05-20 3.034 1,418,222 -17,796 0.31% 4,303,369
2014-05-02 2014-04-29 2.832 1,436,018 -23,728 0.31% 4,066,877
2014-04-29 2014-04-25 2.967 1,459,746 +38,558 0.32% 4,330,937
2014-04-28 2014-04-24 3.068 1,421,188 -14,830 0.31% 4,360,284
2014-04-22 2014-04-16 3.068 1,436,018 -5,932 0.31% 4,405,783
2014-04-14 2014-04-10 3.135 1,441,950 -8,898 0.31% 4,521,213
2014-04-10 2014-04-08 3.102 1,450,848 -17,845 0.32% 4,500,198
2014-04-02 2014-03-31 2.933 1,468,693 -1,802 0.32% 4,307,965
2014-02-20 2014-02-18 2.866 1,470,495 +14,830 0.32% 4,214,095
2014-02-18 2014-02-14 2.866 1,455,665 +17,797 0.32% 4,171,596
2014-02-05 2014-01-30 2.967 1,437,868 -14,831 0.31% 4,266,027
2014-01-03 2013-12-31 3.338 1,452,699 -60 0.32% 4,848,782
2014-01-02 2013-12-27 3.169 1,452,759 -32,626 0.32% 4,604,085
2013-12-27 2013-12-20 2.798 1,485,385 +14,830 0.32% 4,156,607
2013-12-20 2013-12-18 2.933 1,470,555 -11,864 0.32% 4,313,426
2013-12-19 2013-12-17 2.933 1,482,419 +23,728 0.32% 4,348,226
2013-12-09 2013-12-05 2.798 1,458,691 -7,518 0.32% 4,081,908
2013-11-26 2013-11-22 2.765 1,466,209 +8,898 0.32% 4,053,513
2013-11-20 2013-11-18 2.798 1,457,311 +8,898 0.32% 4,078,047
2013-11-18 2013-11-14 2.731 1,448,413 +11,864 0.32% 3,955,481
2013-11-11 2013-11-07 2.697 1,436,549 -5,932 0.31% 3,874,648
2013-11-04 2013-10-31 2.663 1,442,481 +11,864 0.31% 3,842,015
2013-09-10 2013-09-06 2.630 1,430,617 -17,796 0.31% 3,762,182
2013-08-27 2013-08-23 2.698 1,448,413 +8,898 0.32% 3,907,274
2013-08-26 2013-08-22 2.663 1,439,515 +18,222 0.31% 3,834,115
2013-08-23 2013-08-21 2.663 1,421,293 -14,643 0.31% 3,785,581
2013-08-22 2013-08-20 2.663 1,435,936 -43,927 0.32% 3,824,583
2013-08-13 2013-08-09 2.834 1,479,863 -14,643 0.33% 4,194,247
2013-07-25 2013-07-23 2.732 1,494,506 +17,792 0.33% 4,082,649
2013-07-10 2013-07-08 2.937 1,476,714 +29,285 0.33% 4,336,598
2013-07-08 2013-07-04 3.142 1,447,429 -23,428 0.32% 4,547,152
2013-07-03 2013-06-28 3.415 1,470,857 -82,072 0.32% 5,022,556
2013-06-28 2013-06-26 2.766 1,552,929 -33,102 0.34% 4,295,275
2013-06-27 2013-06-25 2.493 1,586,031 -29,285 0.35% 3,953,565
2013-06-26 2013-06-24 2.459 1,615,316 -23,429 0.36% 3,971,406
2013-05-23 2013-05-21 2.459 1,638,745 +23,429 0.36% 4,029,009
2013-05-16 2013-05-14 2.459 1,615,316 -37 0.36% 3,971,406
2013-05-09 2013-05-07 2.527 1,615,353 -5,857 0.36% 4,081,817
2013-04-23 2013-04-19 2.390 1,621,210 +14,642 0.36% 3,875,178
2013-04-09 2013-04-05 2.390 1,606,568 -62 0.35% 3,840,179
2013-04-02 2013-03-27 2.493 1,606,630 +32,214 0.35% 4,004,913
2013-03-22 2013-03-20 2.493 1,574,416 +11,714 0.35% 3,924,612
2013-02-27 2013-02-25 2.595 1,562,702 +20,499 0.34% 4,055,497
2013-02-21 2013-02-19 2.732 1,542,203 +8,786 0.34% 4,212,946
2013-01-31 2013-01-29 2.732 1,533,417 -14,643 0.34% 4,188,945
2013-01-25 2013-01-23 2.698 1,548,060 -8,785 0.34% 4,176,084
2013-01-07 2013-01-03 2.663 1,556,845 +43,927 0.34% 4,146,621
2013-01-04 2013-01-02 2.698 1,512,918 +11,714 0.33% 4,081,284
2012-12-20 2012-12-18 2.595 1,501,204 +8,786 0.33% 3,895,899
2012-12-12 2012-12-10 2.629 1,492,418 -29,285 0.33% 3,924,059
2012-12-07 2012-12-05 2.561 1,521,703 -17,571 0.34% 3,897,136
2012-11-22 2012-11-20 2.424 1,539,274 -5,954 0.34% 3,731,888
2012-10-29 2012-10-25 2.424 1,545,228 -2,965 0.34% 3,746,323
2012-10-19 2012-10-17 2.356 1,548,193 +26,357 0.34% 3,647,779
2012-09-25 2012-09-21 2.390 1,521,836 -17,571 0.34% 3,637,644
2012-09-24 2012-09-20 2.322 1,539,407 +17,571 0.34% 3,574,512
2012-09-18 2012-09-14 2.288 1,521,836 +38,070 0.34% 3,481,745
2012-09-03 2012-08-30 2.322 1,483,766 -4,979 0.33% 3,445,313
2012-08-10 2012-08-08 2.322 1,488,745 +23,428 0.33% 3,456,874
2012-08-01 2012-07-30 2.356 1,465,317 -29 0.32% 3,452,511
2012-07-11 2012-07-09 2.424 1,465,346 +23,428 0.32% 3,552,654
2012-07-10 2012-07-06 2.424 1,441,918 +11,714 0.32% 3,495,854
2012-07-05 2012-07-03 2.424 1,430,204 +14,642 0.32% 3,467,454
2012-07-04 2012-06-29 2.459 1,415,562 +58,571 0.31% 3,480,292
2012-06-12 2012-06-08 2.356 1,356,991 -19,651 0.30% 3,197,278
2012-06-01 2012-05-30 2.356 1,376,642 -23,428 0.30% 3,243,579
2012-05-22 2012-05-18 2.117 1,400,070 -2,929 0.31% 2,964,120
2012-05-21 2012-05-17 2.151 1,402,999 -3,113 0.31% 3,018,229
2012-05-18 2012-05-16 2.117 1,406,112 -17,755 0.31% 2,976,912
2012-04-20 2012-04-18 2.322 1,423,867 -23,428 0.31% 3,306,227
2012-03-22 2012-03-20 2.083 1,447,295 -20,499 0.32% 3,014,680
2012-03-16 2012-03-14 2.083 1,467,794 -29,285 0.32% 3,057,379
2012-03-08 2012-03-06 2.015 1,497,079 -73,213 0.33% 3,016,137
2012-02-16 2012-02-14 2.015 1,570,292 -2,928 0.35% 3,163,638
2012-01-27 2012-01-20 1.844 1,573,220 +38,070 0.35% 2,900,932
2011-11-16 2011-11-14 1.946 1,535,150 +14,643 0.34% 2,987,996
2011-11-02 2011-10-31 2.015 1,520,507 +29,285 0.34% 3,063,337
2011-10-31 2011-10-27 2.083 1,491,222 +8,785 0.33% 3,106,179
2011-10-25 2011-10-21 1.946 1,482,437 +8,786 0.33% 2,885,396
2011-10-20 2011-10-18 1.912 1,473,651 +8,785 0.32% 2,817,974
2011-10-17 2011-10-13 1.981 1,464,866 +46,856 0.32% 2,901,217
2011-10-03 2011-09-28 1.981 1,418,010 +483 0.31% 2,808,417
2011-08-29 2011-08-25 2.451 1,417,527 +15,634 0.31% 3,475,047
2011-08-15 2011-08-11 2.555 1,401,893 +28,962 0.31% 3,581,934
2011-08-09 2011-08-05 3.038 1,372,931 -879 0.31% 4,171,597
2011-07-29 2011-07-27 3.315 1,373,810 -1,125 0.31% 4,553,747
2011-07-28 2011-07-26 3.315 1,374,935 -17,377 0.31% 4,557,476
2011-07-26 2011-07-22 3.038 1,392,312 -35,191 0.31% 4,230,485
2011-07-25 2011-07-21 2.969 1,427,503 -1,466 0.32% 4,238,834
2011-07-18 2011-07-14 2.762 1,428,969 -28,962 0.32% 3,947,151
2011-07-12 2011-07-08 2.831 1,457,931 -3,011 0.33% 4,127,830
2011-07-11 2011-07-07 2.831 1,460,942 +20,273 0.33% 4,136,355
2011-07-08 2011-07-06 2.900 1,440,669 +28,962 0.32% 4,178,443
2011-07-07 2011-07-05 2.866 1,411,707 +28,962 0.32% 4,045,700
2011-07-06 2011-07-04 2.935 1,382,745 +28,962 0.31% 4,058,186
2011-06-30 2011-06-28 2.797 1,353,783 +107,160 0.30% 3,786,213
2011-06-29 2011-06-27 2.762 1,246,623 -28,962 0.28% 3,443,468
2011-06-23 2011-06-21 2.521 1,275,585 +23,169 0.29% 3,215,165
2011-06-21 2011-06-17 2.486 1,252,416 -57,924 0.28% 3,113,523
2011-06-01 2011-05-30 2.521 1,310,340 -17,377 0.29% 3,302,766
2011-05-30 2011-05-26 2.486 1,327,717 -880 0.30% 3,300,722
2011-05-26 2011-05-24 2.521 1,328,597 -8,688 0.30% 3,348,784
2011-05-25 2011-05-23 2.486 1,337,285 -5,865 0.30% 3,324,508
2011-05-24 2011-05-20 2.555 1,343,150 -55,824 0.30% 3,431,841
2011-05-23 2011-05-19 2.521 1,398,974 -24,636 0.31% 3,526,172
2011-05-12 2011-05-09 2.313 1,423,610 +23,170 0.32% 3,293,342
2011-04-28 2011-04-26 2.210 1,400,440 -37,651 0.31% 3,094,678
2011-04-13 2011-04-11 2.244 1,438,091 -17,377 0.32% 3,227,533
2011-04-11 2011-04-07 2.244 1,455,468 -32,481 0.33% 3,266,533
2011-03-30 2011-03-28 2.141 1,487,949 -17,377 0.33% 3,185,303
2011-03-18 2011-03-16 2.037 1,505,326 -55,028 0.34% 3,066,575
2011-03-17 2011-03-15 2.037 1,560,354 -6,463 0.35% 3,178,675
2011-03-09 2011-03-07 2.244 1,566,817 +8,688 0.35% 3,516,435
2011-03-07 2011-03-03 2.313 1,558,129 -6,364 0.35% 3,604,534
2011-03-03 2011-03-01 2.244 1,564,493 -8,688 0.35% 3,511,219
2011-02-25 2011-02-23 2.279 1,573,181 +37,650 0.35% 3,585,037
2011-02-24 2011-02-22 2.279 1,535,531 -34,754 0.34% 3,499,238
2011-02-23 2011-02-21 2.348 1,570,285 -11,585 0.35% 3,686,875
2011-02-22 2011-02-18 2.417 1,581,870 -43,443 0.36% 3,823,313
2011-02-21 2011-02-17 2.348 1,625,313 -3,248 0.36% 3,816,075
2011-02-17 2011-02-15 2.279 1,628,561 -14,481 0.37% 3,711,239
2011-02-16 2011-02-14 2.313 1,643,042 -14,481 0.37% 3,800,970
2011-02-15 2011-02-11 2.244 1,657,523 +16,733 0.37% 3,720,008
2011-02-11 2011-02-09 2.348 1,640,790 -66,612 0.37% 3,852,413
2011-02-10 2011-02-08 2.417 1,707,402 +31,858 0.38% 4,126,718
2011-02-08 2011-02-02 2.313 1,675,544 -55,028 0.38% 3,876,159
2011-01-31 2011-01-27 2.210 1,730,572 +14,481 0.39% 3,824,200
2011-01-27 2011-01-25 2.175 1,716,091 -26,066 0.39% 3,732,947
2011-01-25 2011-01-21 2.210 1,742,157 -5,792 0.39% 3,849,801
2011-01-19 2011-01-17 2.244 1,747,949 -66,613 0.39% 3,922,953
2011-01-18 2011-01-14 2.210 1,814,562 -8,689 0.41% 4,009,800
2011-01-17 2011-01-13 2.210 1,823,251 -49,384 0.41% 4,029,001
2011-01-14 2011-01-12 2.210 1,872,635 +23,170 0.42% 4,138,130
2011-01-12 2011-01-10 1.934 1,849,465 +23,170 0.42% 3,576,063
2011-01-11 2011-01-07 2.080 1,826,295 -64,948 0.41% 3,799,325
2011-01-10 2011-01-06 2.011 1,891,243 -772 0.43% 3,803,292
2011-01-07 2011-01-05 1.976 1,892,015 -14,421 0.43% 3,739,243
2011-01-05 2011-01-03 1.907 1,906,436 -5,768 0.43% 3,635,543
2010-12-23 2010-12-21 1.838 1,912,204 +17,305 0.43% 3,513,941
2010-12-16 2010-12-14 1.942 1,894,899 -17,305 0.43% 3,679,242
2010-12-02 2010-11-30 1.838 1,912,204 -28,842 0.43% 3,513,941
2010-12-01 2010-11-29 1.872 1,941,046 -43,262 0.44% 3,634,242
2010-11-29 2010-11-25 1.803 1,984,308 -28,841 0.45% 3,577,641
2010-11-24 2010-11-22 1.803 2,013,149 +28,841 0.46% 3,629,640
2010-11-22 2010-11-18 1.803 1,984,308 +73,010 0.45% 3,577,641
2010-11-11 2010-11-09 1.838 1,911,298 -31,762 0.43% 3,512,276
2010-11-10 2010-11-08 1.803 1,943,060 +28,842 0.44% 3,503,272
2010-11-05 2010-11-03 1.803 1,914,218 +43,262 0.43% 3,451,271
2010-10-25 2010-10-21 1.768 1,870,956 -2,987 0.42% 3,308,400
2010-10-22 2010-10-20 1.768 1,873,943 +27,381 0.42% 3,313,682
2010-10-21 2010-10-19 1.803 1,846,562 -7,300 0.42% 3,329,289
2010-10-18 2010-10-14 1.838 1,853,862 -2,308 0.42% 3,406,729
2010-10-15 2010-10-13 1.803 1,856,170 -51,914 0.42% 3,346,612
2010-10-12 2010-10-08 1.838 1,908,084 -28,842 0.43% 3,506,369
2010-10-08 2010-10-06 1.803 1,936,926 +5,769 0.44% 3,492,213
2010-10-06 2010-10-04 1.803 1,931,157 -173,048 0.44% 3,481,811
2010-10-05 2010-09-30 1.803 2,104,205 -37,494 0.48% 3,793,811
2010-10-04 2010-09-29 1.803 2,141,699 +4,614 0.48% 3,861,412
2010-09-29 2010-09-27 1.803 2,137,085 +17,305 0.48% 3,853,093
2010-09-28 2010-09-24 1.838 2,119,780 -34,609 0.48% 3,895,390
2010-09-24 2010-09-21 1.803 2,154,389 -46,793 0.49% 3,884,291
2010-09-22 2010-09-20 1.716 2,201,182 -5,768 0.50% 3,777,857
2010-09-21 2010-09-17 1.768 2,206,950 -115,366 0.50% 3,902,537
2010-09-17 2010-09-15 1.682 2,322,316 +1,676 0.53% 3,905,237
2010-09-13 2010-09-09 1.699 2,320,640 -292 0.53% 3,942,649
2010-09-02 2010-08-31 1.664 2,320,932 +12,581 0.61% 3,862,673
2010-08-13 2010-08-11 1.804 2,308,351 +46,167 0.61% 4,165,146
2010-08-05 2010-08-03 1.804 2,262,184 -14,132 0.61% 4,081,843
2010-07-29 2010-07-27 1.769 2,276,316 -2,862 0.61% 4,026,807
2010-07-22 2010-07-20 1.769 2,279,178 +28,265 0.61% 4,031,870
2010-07-16 2010-07-14 1.804 2,250,913 +23,971 0.61% 4,061,506
2010-07-13 2010-07-09 1.804 2,226,942 -62,182 0.60% 4,018,253
2010-07-05 2010-06-30 1.769 2,289,124 +14,133 0.62% 4,049,464
2010-06-30 2010-06-28 1.911 2,274,991 -14,133 0.61% 4,346,420
2010-06-28 2010-06-24 1.840 2,289,124 -14,132 0.62% 4,211,443
2010-06-23 2010-06-21 1.769 2,303,256 +7,292 0.62% 4,074,464
2010-06-22 2010-06-18 1.751 2,295,964 +37,875 0.62% 4,020,948
2010-06-07 2010-06-03 1.716 2,258,089 +36,744 0.61% 3,874,726
2010-05-26 2010-05-24 1.698 2,221,345 +22,611 0.60% 3,772,380
2010-05-18 2010-05-14 1.751 2,198,734 +16,959 0.59% 3,850,668
2010-05-14 2010-05-12 1.769 2,181,775 +14,132 0.59% 3,859,564
2010-05-13 2010-05-11 1.769 2,167,643 -22,611 0.58% 3,834,564
2010-05-06 2010-05-04 1.911 2,190,254 -24,364 0.59% 4,184,528
2010-05-04 2010-04-30 1.875 2,214,618 +84,794 0.60% 4,152,723
2010-05-03 2010-04-29 1.840 2,129,824 +22,611 0.57% 3,918,369
2010-04-30 2010-04-28 1.875 2,107,213 +70,661 0.57% 3,951,323
2010-04-28 2010-04-26 1.946 2,036,552 -48,049 0.55% 3,962,930
2010-04-20 2010-04-16 1.946 2,084,601 -28,265 0.56% 4,056,429
2010-04-19 2010-04-15 1.911 2,112,866 -8,479 0.57% 4,036,677
2010-04-14 2010-04-12 1.804 2,121,345 -14,310 0.57% 3,827,716
2010-04-12 2010-04-08 1.804 2,135,655 +5,653 0.58% 3,853,537
2010-03-25 2010-03-23 1.804 2,130,002 -14,132 0.57% 3,843,337
2010-03-22 2010-03-18 1.840 2,144,134 -1,717 0.58% 3,944,696
2010-03-16 2010-03-12 1.804 2,145,851 +22,611 0.58% 3,871,934
2010-03-11 2010-03-09 1.769 2,123,240 +56,529 0.57% 3,756,015
2010-03-05 2010-03-03 1.751 2,066,711 -2,346 0.56% 3,619,455
2010-03-03 2010-03-01 1.804 2,069,057 +16,959 0.56% 3,733,369
2010-02-26 2010-02-24 1.769 2,052,098 +28,265 0.55% 3,630,165
2010-02-25 2010-02-23 1.804 2,023,833 +28,264 0.55% 3,651,767
2010-02-08 2010-02-04 1.698 1,995,569 -2,151 0.54% 3,388,958
2010-01-25 2010-01-21 1.769 1,997,720 +53,702 0.54% 3,533,970
2010-01-22 2010-01-20 1.804 1,944,018 +14,133 0.52% 3,507,750
2010-01-19 2010-01-15 1.840 1,929,885 +14,132 0.52% 3,550,529
2010-01-11 2010-01-07 1.840 1,915,753 -5,653 0.52% 3,524,529
2010-01-08 2010-01-06 1.804 1,921,406 -28,336 0.52% 3,466,950
2010-01-07 2010-01-05 1.840 1,949,742 -5,652 0.53% 3,587,061
2010-01-06 2010-01-04 1.804 1,955,394 -14,133 0.53% 3,528,277
2010-01-05 2009-12-31 1.804 1,969,527 -59,355 0.53% 3,553,778
2009-12-22 2009-12-18 1.698 2,028,882 +36,744 0.55% 3,445,532
2009-12-21 2009-12-17 1.769 1,992,138 +14,132 0.54% 3,524,095
2009-12-18 2009-12-16 1.840 1,978,006 +22,612 0.53% 3,639,060
2009-12-17 2009-12-15 1.911 1,955,394 -8,480 0.53% 3,735,823
2009-12-16 2009-12-14 1.946 1,963,874 +8,480 0.53% 3,821,506
2009-12-15 2009-12-11 1.875 1,955,394 +22,611 0.53% 3,666,641
2009-12-14 2009-12-10 1.911 1,932,783 -90,446 0.52% 3,692,624
2009-12-11 2009-12-09 2.017 2,023,229 -5,653 0.55% 4,080,169
2009-12-08 2009-12-04 1.804 2,028,882 -28,265 0.55% 3,660,878
2009-12-03 2009-12-01 1.769 2,057,147 -5,653 0.56% 3,639,096
2009-12-01 2009-11-27 1.645 2,062,800 -2,861 0.56% 3,393,660
2009-11-26 2009-11-24 1.769 2,065,661 -50 0.56% 3,654,158
2009-11-20 2009-11-18 1.734 2,065,711 -28,264 0.56% 3,581,161
2009-11-19 2009-11-17 1.734 2,093,975 -39,571 0.57% 3,630,160
2009-11-16 2009-11-12 1.663 2,133,546 -28,264 0.58% 3,547,792
2009-11-13 2009-11-11 1.627 2,161,810 -11,306 0.58% 3,518,306
2009-11-12 2009-11-10 1.592 2,173,116 -14,132 0.59% 3,459,821
2009-11-09 2009-11-05 1.539 2,187,248 +25,438 0.59% 3,366,243
2009-11-06 2009-11-04 1.557 2,161,810 +28,264 0.58% 3,365,336
2009-11-05 2009-11-03 1.539 2,133,546 +28,620 0.58% 3,283,594
2009-10-30 2009-10-28 1.557 2,104,926 -14,132 0.57% 3,276,783
2009-10-28 2009-10-23 1.557 2,119,058 -28,265 0.57% 3,298,783
2009-10-09 2009-10-07 1.451 2,147,323 -11,448 0.58% 3,114,867
2009-10-07 2009-10-05 1.398 2,158,771 +14,133 0.58% 3,016,907
2009-09-24 2009-09-22 1.468 2,144,638 -19,104,966 0.58% 3,148,911
2009-09-10 2009-09-08 0.116 21,249,604 +19,124,644 5.75% 2,462,501
2009-09-09 2009-09-07 0.116 2,124,960 -24,474,163 0.57% 246,250
2009-09-02 2009-08-31 0.113 26,599,123 +353,801 0.57% 3,007,247
2009-08-26 2009-08-24 0.116 26,245,322 +176,900 0.57% 3,041,428
2009-08-24 2009-08-20 0.113 26,068,422 -182,075 0.56% 2,947,247
2009-08-21 2009-08-19 0.113 26,250,497 +176,900 0.57% 2,967,832
2009-08-20 2009-08-18 0.119 26,073,597 -353,800 0.56% 3,095,223
2009-08-14 2009-08-12 0.124 26,427,397 +353,800 0.57% 3,286,615
2009-08-11 2009-08-07 0.130 26,073,597 +566,080 0.56% 3,390,007
2009-08-10 2009-08-06 0.133 25,507,517 +353,801 0.55% 3,388,502
2009-08-07 2009-08-05 0.136 25,153,716 -955,261 0.54% 3,412,598
2009-08-06 2009-08-04 0.124 26,108,977 -170,877 0.56% 3,247,015
2009-08-05 2009-08-03 0.127 26,279,854 +208,743 0.57% 3,342,545
2009-08-04 2009-07-31 0.119 26,071,111 +176,900 0.56% 3,094,928
2009-07-31 2009-07-29 0.122 25,894,211 +353,800 0.56% 3,147,117
2009-07-28 2009-07-24 0.116 25,540,411 +353,801 0.55% 2,959,740
2009-07-27 2009-07-23 0.116 25,186,610 +38,918 0.54% 2,918,740
2009-07-24 2009-07-22 0.119 25,147,692 +332,572 0.54% 2,985,308
2009-07-17 2009-07-15 0.113 24,815,120 -89,556 0.54% 2,805,551
2009-07-16 2009-07-14 0.110 24,904,676 +353,800 0.54% 2,745,284
2009-07-15 2009-07-13 0.113 24,550,876 +283,041 0.53% 2,775,676
2009-07-10 2009-07-08 0.127 24,267,835 +159,210 0.52% 3,086,635
2009-07-07 2009-07-03 0.133 24,108,625 +176,900 0.52% 3,202,669
2009-07-06 2009-07-02 0.130 23,931,725 -32,240 0.52% 3,111,527
2009-06-29 2009-06-25 0.136 23,963,965 -106,140 0.52% 3,251,185
2009-06-24 2009-06-22 0.136 24,070,105 -141,520 0.52% 3,265,585
2009-06-23 2009-06-19 0.133 24,211,625 +353,800 0.52% 3,216,352
2009-06-19 2009-06-17 0.133 23,857,825 +283,040 0.52% 3,169,352
2009-06-16 2009-06-12 0.141 23,574,785 +176,901 0.51% 3,331,651
2009-06-15 2009-06-11 0.150 23,397,884 -353,801 0.51% 3,505,050
2009-06-12 2009-06-10 0.155 23,751,685 -707,600 0.51% 3,692,316
2009-06-11 2009-06-09 0.138 24,459,285 +70,760 0.53% 3,387,518
2009-06-10 2009-06-08 0.144 24,388,525 -283,041 0.53% 3,515,584
2009-06-05 2009-06-03 0.138 24,671,566 +176,901 0.53% 3,416,918
2009-06-04 2009-06-02 0.141 24,494,665 +459,940 0.53% 3,461,651
2009-06-03 2009-06-01 0.144 24,034,725 +353,800 0.52% 3,464,584
2009-06-01 2009-05-27 0.144 23,680,925 +176,900 0.51% 3,413,584
2009-05-27 2009-05-25 0.141 23,504,025 +247,661 0.51% 3,321,651
2009-05-21 2009-05-19 0.136 23,256,364 +725,290 0.50% 3,155,185
2009-05-20 2009-05-18 0.141 22,531,074 -636,840 0.49% 3,184,151
2009-05-15 2009-05-13 0.116 23,167,914 -88,450 0.50% 2,684,804
2009-05-13 2009-05-11 0.110 23,256,364 -353,801 0.50% 2,563,588
2009-05-11 2009-05-07 0.110 23,610,165 -375,028 0.51% 2,602,588
2009-05-07 2009-05-05 0.105 23,985,193 +176,900 0.52% 2,508,342
2009-05-06 2009-05-04 0.102 23,808,293 -53,070 0.51% 2,422,549
2009-05-05 2009-04-30 0.096 23,861,363 -88,450 0.52% 2,293,063
2009-05-04 2009-04-29 0.096 23,949,813 -35,380 0.52% 2,301,563
2009-04-30 2009-04-28 0.096 23,985,193 +127,368 0.52% 2,304,963
2009-04-29 2009-04-27 0.099 23,857,825 -889 0.52% 2,360,156
2009-04-24 2009-04-22 0.107 23,858,714 +353,800 0.52% 2,562,550
2009-04-21 2009-04-17 0.107 23,504,914 -106,140 0.51% 2,524,550
2009-04-20 2009-04-16 0.110 23,611,054 -353,800 0.51% 2,602,686
2009-04-17 2009-04-15 0.110 23,964,854 -247,660 0.52% 2,641,686
2009-04-16 2009-04-14 0.102 24,212,514 -176,900 0.52% 2,463,679
2009-04-14 2009-04-08 0.093 24,389,414 -35,381 0.53% 2,274,873
2009-04-09 2009-04-07 0.099 24,424,795 -73,082 0.53% 2,416,244
2009-04-08 2009-04-06 0.096 24,497,877 +106,141 0.53% 2,354,231
2009-04-06 2009-04-02 0.096 24,391,736 -141,521 0.53% 2,344,031
2009-03-26 2009-03-24 0.088 24,533,257 -176,900 0.53% 2,149,605
2009-03-19 2009-03-17 0.082 24,710,157 -176,900 0.53% 2,025,421
2009-03-17 2009-03-13 0.085 24,887,057 +176,900 0.54% 2,110,263
2009-03-06 2009-03-04 0.088 24,710,157 -212,280 0.53% 2,165,105
2009-03-05 2009-03-03 0.088 24,922,437 -212,280 0.54% 2,183,705
2009-03-03 2009-02-27 0.093 25,134,717 +35,824 0.54% 2,344,389
2009-02-23 2009-02-19 0.102 25,098,893 +69,426 0.54% 2,553,870
2009-02-17 2009-02-13 0.105 25,029,467 +353,801 0.54% 2,617,551
2009-02-13 2009-02-11 0.107 24,675,666 -134,444 0.53% 2,650,295
2009-02-12 2009-02-10 0.102 24,810,110 +53,070 0.54% 2,524,486
2009-02-10 2009-02-06 0.102 24,757,040 +106,140 0.54% 2,519,086
2009-01-30 2009-01-23 0.099 24,650,900 -63,684 0.53% 2,438,611
2009-01-22 2009-01-20 0.096 24,714,584 -176,900 0.53% 2,375,057
2009-01-21 2009-01-19 0.096 24,891,484 +134,444 0.54% 2,392,057
2009-01-20 2009-01-16 0.096 24,757,040 +176,900 0.54% 2,379,137
2009-01-16 2009-01-14 0.119 24,580,140 +106,140 0.53% 2,917,934
2009-01-13 2009-01-09 0.096 24,474,000 -42,990 0.53% 2,351,937
2009-01-12 2009-01-08 0.088 24,516,990 -176,900 0.53% 2,148,180
2009-01-06 2009-01-02 0.093 24,693,890 -353,800 0.53% 2,303,272
2009-01-02 2008-12-29 0.090 25,047,690 +353,800 0.54% 2,265,476
2008-12-23 2008-12-19 0.085 24,693,890 +353,801 0.53% 2,093,884
2008-12-22 2008-12-18 0.085 24,340,089 -176,901 0.53% 2,063,884
2008-12-19 2008-12-17 0.076 24,516,990 +219,849 0.53% 1,870,995
2008-12-16 2008-12-12 0.073 24,297,141 +105,251 0.53% 1,785,543
2008-12-15 2008-12-11 0.082 24,191,890 -70,760 0.52% 1,982,940
2008-12-10 2008-12-08 0.076 24,262,650 -106,140 0.52% 1,851,585
2008-12-08 2008-12-04 0.073 24,368,790 -150,502 0.53% 1,790,808
2008-12-04 2008-12-02 0.073 24,519,292 -29,702 0.53% 1,801,868
2008-11-17 2008-11-13 0.071 24,548,994 +23,746,167 0.53% 1,734,664
2008-11-14 2008-11-12 0.073 802,827 -23,746,167 0.02% 58,998
2008-11-13 2008-11-11 0.076 24,548,994 -601,461 0.53% 1,873,438
2008-11-11 2008-11-07 0.073 25,150,455 +353,800 0.54% 1,848,251
2008-11-05 2008-11-03 0.073 24,796,655 +665,145 0.54% 1,822,251
2008-10-28 2008-10-24 0.059 24,131,510 -154,668 0.53% 1,432,338
2008-10-17 2008-10-15 0.082 24,286,178 +176,900 0.53% 1,990,668
2008-10-14 2008-10-10 0.079 24,109,278 -201,666 0.53% 1,908,025
2008-10-13 2008-10-09 0.096 24,310,944 +70,760 0.53% 2,336,267
2008-10-10 2008-10-08 0.090 24,240,184 -12 0.53% 2,192,440
2008-10-06 2008-10-02 0.110 24,240,196 +353,801 0.53% 2,672,037
2008-10-03 2008-09-30 0.113 23,886,395 +288,514 0.52% 2,700,551
2008-09-29 2008-09-25 0.113 23,597,881 +67,222 0.52% 2,667,932
2008-09-22 2008-09-18 0.107 23,530,659 +152,134 0.52% 2,527,315
2008-09-16 2008-09-11 0.127 23,378,525 +353,800 0.51% 2,973,524
2008-09-08 2008-09-04 0.150 23,024,725 +63,685 0.50% 3,449,150
2008-09-01 2008-08-28 0.158 22,961,040 -70,761 0.50% 3,634,305
2008-08-29 2008-08-27 0.158 23,031,801 +88,451 0.50% 3,645,505
2008-08-26 2008-08-21 0.155 22,943,350 -14,152 0.50% 3,566,656
2008-08-20 2008-08-18 0.156 22,957,502 -288,515 0.50% 3,588,645
2008-08-19 2008-08-15 0.167 23,246,017 +179,123 0.50% 3,893,298
2008-08-18 2008-08-14 0.162 23,066,894 -279,432 0.50% 3,734,522
2008-08-15 2008-08-13 0.162 23,346,326 -537,370 0.50% 3,779,761
2008-08-14 2008-08-12 0.170 23,883,696 +71,649 0.52% 4,066,766
2008-08-13 2008-08-11 0.176 23,812,047 -214,948 0.51% 4,187,503
2008-08-12 2008-08-08 0.176 24,026,995 -179,123 0.52% 4,225,303
2008-08-08 2008-08-05 0.184 24,206,118 +42,990 0.52% 4,459,508
2008-07-31 2008-07-29 0.195 24,163,128 +35,824 0.52% 4,721,381
2008-07-25 2008-07-23 0.195 24,127,304 +358,247 0.52% 4,714,381
2008-07-24 2008-07-22 0.193 23,769,057 -28,660 0.51% 4,578,033
2008-07-16 2008-07-14 0.201 23,797,717 -358,246 0.51% 4,782,838
2008-07-14 2008-07-10 0.204 24,155,963 -358,247 0.52% 4,922,266
2008-07-07 2008-07-03 0.204 24,514,210 -35,825 0.53% 4,995,266
2008-07-04 2008-07-02 0.209 24,550,035 +7,165 0.53% 5,139,623
2008-06-17 2008-06-13 0.209 24,542,870 -38,626 0.53% 5,138,123
2008-06-11 2008-06-06 0.237 24,581,496 -347,499 0.53% 5,832,370
2008-05-30 2008-05-28 0.229 24,928,995 +85,979 0.54% 5,706,062
2008-05-29 2008-05-27 0.234 24,843,016 -28,660 0.54% 5,825,074
2008-05-23 2008-05-21 0.243 24,871,676 +179,124 0.54% 6,040,073
2008-05-22 2008-05-20 0.243 24,692,552 +179,123 0.53% 5,996,572
2008-05-21 2008-05-19 0.246 24,513,429 -107,474 0.53% 6,021,499
2008-05-08 2008-05-06 0.254 24,620,903 +28,660 0.53% 6,254,077
2008-05-06 2008-05-02 0.254 24,592,243 -53,737 0.53% 6,246,797
2008-04-30 2008-04-28 0.248 24,645,980 -358,247 0.53% 6,122,855
2008-04-29 2008-04-25 0.240 25,004,227 -3,978 0.54% 6,002,466
2008-04-28 2008-04-24 0.232 25,008,205 -136,134 0.54% 5,794,000
2008-04-18 2008-04-16 0.218 25,144,339 +358,247 0.54% 5,474,604
2008-04-17 2008-04-15 0.223 24,786,092 -304,126 0.54% 5,534,978
2008-04-14 2008-04-10 0.226 25,090,218 -358,247 0.54% 5,672,928
2008-04-10 2008-04-08 0.226 25,448,465 -35,824 0.55% 5,753,929
2008-04-09 2008-04-07 0.232 25,484,289 +716,493 0.55% 5,904,301
2008-04-07 2008-04-02 0.223 24,767,796 -232,860 0.54% 5,530,892
2008-04-03 2008-04-01 0.221 25,000,656 +143,298 0.54% 5,513,106
2008-04-02 2008-03-31 0.212 24,857,358 -17,912 0.54% 5,273,348
2008-03-27 2008-03-25 0.207 24,875,270 +17,912 0.54% 5,138,275
2008-03-20 2008-03-18 0.201 24,857,358 +125,387 0.54% 4,995,803
2008-03-19 2008-03-17 0.207 24,731,971 -214,948 0.53% 5,108,675
2008-03-03 2008-02-28 0.251 24,946,919 -107,474 0.54% 6,267,254
2008-02-29 2008-02-27 0.254 25,054,393 -35,825 0.54% 6,364,190
2008-02-22 2008-02-20 0.240 25,090,218 -35,825 0.55% 6,023,109
2008-02-21 2008-02-19 0.248 25,126,043 +89,562 0.55% 6,242,118
2008-02-20 2008-02-18 0.232 25,036,481 +179,123 0.55% 5,800,551
2008-02-19 2008-02-15 0.232 24,857,358 +23,987 0.54% 5,759,051
2008-02-01 2008-01-30 0.234 24,833,371 +107,474 0.54% 5,822,813
2008-01-31 2008-01-29 0.234 24,725,897 -143,299 0.54% 5,797,613
2008-01-28 2008-01-24 0.237 24,869,196 +75,232 0.55% 5,900,632
2008-01-24 2008-01-22 0.218 24,793,964 -161,211 0.54% 5,398,317
2008-01-23 2008-01-21 0.243 24,955,175 -286,597 0.55% 6,060,350
2008-01-22 2008-01-18 0.251 25,241,772 +161,211 0.55% 6,341,328
2008-01-21 2008-01-17 0.254 25,080,561 +71,649 0.55% 6,370,837
2008-01-18 2008-01-16 0.260 25,008,912 -57,320 0.55% 6,492,255
2008-01-14 2008-01-10 0.276 25,066,232 -10,747 0.55% 6,926,951
2008-01-11 2008-01-09 0.286 25,076,979 -107,474 0.55% 7,167,918
2008-01-10 2008-01-08 0.283 25,184,453 -786,386 0.55% 7,130,080
2008-01-08 2008-01-04 0.286 25,970,839 +73,468 0.56% 7,423,416
2008-01-03 2007-12-31 0.289 25,897,371 +69,796 0.55% 7,472,915
2008-01-02 2007-12-27 0.283 25,827,575 +58,774 0.55% 7,312,157
2007-12-28 2007-12-24 0.286 25,768,801 +341,629 0.55% 7,365,666
2007-12-21 2007-12-19 0.267 25,427,172 +25,714 0.54% 6,783,482
2007-12-20 2007-12-18 0.267 25,401,458 -55,101 0.54% 6,776,622
2007-12-19 2007-12-17 0.267 25,456,559 +110,203 0.54% 6,791,321
2007-12-14 2007-12-12 0.278 25,346,356 -264,487 0.54% 7,037,918
2007-12-13 2007-12-11 0.280 25,610,843 +172,651 0.55% 7,181,077
2007-12-10 2007-12-06 0.278 25,438,192 -148,661 0.54% 7,063,418
2007-12-07 2007-12-05 0.278 25,586,853 +73,468 0.55% 7,104,697
2007-12-06 2007-12-04 0.278 25,513,385 -183,671 0.55% 7,084,297
2007-12-05 2007-12-03 0.275 25,697,056 +183,671 0.55% 7,065,343
2007-12-04 2007-11-30 0.272 25,513,385 -22,040 0.55% 6,945,389
2007-12-03 2007-11-29 0.272 25,535,425 +73,468 0.55% 6,951,389
2007-11-30 2007-11-28 0.267 25,461,957 +36,735 0.54% 6,792,762
2007-11-29 2007-11-27 0.272 25,425,222 +36,734 0.54% 6,921,389
2007-11-28 2007-11-26 0.272 25,388,488 -25,714 0.54% 6,911,389
2007-11-27 2007-11-23 0.272 25,414,202 -415,097 0.54% 6,918,389
2007-11-22 2007-11-20 0.289 25,829,299 -36,735 0.55% 7,453,272
2007-11-21 2007-11-19 0.294 25,866,034 -183,671 0.55% 7,604,700
2007-11-19 2007-11-15 0.299 26,049,705 -275,101 0.56% 7,800,528
2007-11-15 2007-11-13 0.294 26,324,806 +110,203 0.56% 7,739,581
2007-11-14 2007-11-12 0.299 26,214,603 +44,081 0.56% 7,849,906
2007-11-12 2007-11-08 0.310 26,170,522 +29,388 0.56% 8,121,678
2007-11-09 2007-11-07 0.316 26,141,134 +183,671 0.56% 8,254,883
2007-11-08 2007-11-06 0.310 25,957,463 +146,937 0.55% 8,055,558
2007-11-07 2007-11-05 0.310 25,810,526 -75,315 0.55% 8,009,958
2007-11-05 2007-11-01 0.324 25,885,841 -55,101 0.55% 8,385,670
2007-11-02 2007-10-31 0.327 25,940,942 -110,203 0.55% 8,474,137
2007-11-01 2007-10-30 0.324 26,051,145 -73,470 0.56% 8,439,220
2007-10-31 2007-10-29 0.332 26,124,615 -36,734 0.56% 8,676,374
2007-10-30 2007-10-26 0.329 26,161,349 -176,324 0.57% 8,617,356
2007-10-29 2007-10-25 0.324 26,337,673 -249,794 0.57% 8,532,040
2007-10-26 2007-10-24 0.310 26,587,467 +183,672 0.58% 8,251,071
2007-10-25 2007-10-23 0.310 26,403,795 +36,734 0.57% 8,194,071
2007-10-24 2007-10-22 0.305 26,367,061 +36,734 0.57% 8,039,115
2007-10-22 2007-10-17 0.316 26,330,327 +62,449 0.57% 8,314,627
2007-10-18 2007-10-16 0.319 26,267,878 -444,163 0.57% 8,366,414
2007-10-17 2007-10-15 0.316 26,712,041 -63,872 0.58% 8,435,165
2007-10-16 2007-10-12 0.319 26,775,913 -348,976 0.58% 8,528,225
2007-10-15 2007-10-11 0.319 27,124,889 -238,772 0.59% 8,639,375
2007-10-12 2007-10-10 0.321 27,363,661 +11,020 0.60% 8,789,916
2007-10-11 2007-10-09 0.316 27,352,641 +451,831 0.60% 8,637,454
2007-10-10 2007-10-08 0.319 26,900,810 -367,342 0.59% 8,568,005
2007-10-09 2007-10-05 0.324 27,268,152 +260,813 0.59% 8,833,467
2007-10-08 2007-10-04 0.313 27,007,339 +128,570 0.59% 8,454,894
2007-10-05 2007-10-03 0.319 26,878,769 +73,469 0.58% 8,560,985
2007-10-02 2007-09-27 0.324 26,805,300 +419,823 0.58% 8,683,527
2007-09-28 2007-09-25 0.321 26,385,477 +73,468 0.57% 8,475,698
2007-09-24 2007-09-20 0.329 26,312,009 +844,889 0.57% 8,666,982
2007-09-21 2007-09-19 0.327 25,467,120 +110,203 0.55% 8,319,354
2007-09-20 2007-09-18 0.329 25,356,917 +69,795 0.55% 8,352,382
2007-09-19 2007-09-17 0.332 25,287,122 -73,469 0.55% 8,398,230
2007-09-18 2007-09-14 0.335 25,360,591 +220,406 0.55% 8,491,668
2007-09-17 2007-09-13 0.335 25,140,185 +205,712 0.55% 8,417,868
2007-09-14 2007-09-12 0.343 24,934,473 +260,813 0.54% 8,552,621
2007-09-13 2007-09-11 0.329 24,673,660 -117,550 0.54% 8,127,322
2007-09-12 2007-09-10 0.329 24,791,210 -66,121 0.54% 8,166,042
2007-09-11 2007-09-07 0.329 24,857,331 +77,142 0.54% 8,187,822
2007-09-07 2007-09-05 0.332 24,780,189 +73,468 0.54% 8,229,870
2007-09-06 2007-09-04 0.329 24,706,721 -312,241 0.54% 8,138,212
2007-09-05 2007-09-03 0.335 25,018,962 -110,203 0.54% 8,377,278
2007-09-04 2007-08-31 0.332 25,129,165 -202,039 0.55% 8,345,770
2007-09-03 2007-08-30 0.327 25,331,204 -330,608 0.55% 8,274,954
2007-08-31 2007-08-29 0.335 25,661,812 +293,282 0.56% 8,592,528
2007-08-30 2007-08-28 0.335 25,368,530 +176,325 0.55% 8,494,326
2007-08-29 2007-08-27 0.348 25,192,205 +11,020 0.55% 8,778,184
2007-08-28 2007-08-24 0.352 25,181,185 +339,383 0.55% 8,870,313
2007-08-27 2007-08-23 0.334 24,841,802 -454,173 0.54% 8,286,707
2007-08-24 2007-08-22 0.326 25,295,975 +74,945 0.54% 8,235,692
2007-08-22 2007-08-20 0.307 25,221,030 -187,362 0.54% 7,740,152
2007-08-21 2007-08-17 0.291 25,408,392 +74,944 0.54% 7,390,818
2007-08-20 2007-08-16 0.312 25,333,448 +254,813 0.54% 7,909,864
2007-08-17 2007-08-15 0.334 25,078,635 +74,944 0.54% 8,365,709
2007-08-16 2007-08-14 0.339 25,003,691 -56,208 0.53% 8,474,161
2007-08-15 2007-08-13 0.331 25,059,899 +187,362 0.53% 8,292,584
2007-08-14 2007-08-10 0.320 24,872,537 +74,944 0.53% 7,965,081
2007-08-13 2007-08-09 0.331 24,797,593 +224,834 0.53% 8,205,784
2007-08-10 2007-08-08 0.328 24,572,759 +112,418 0.52% 8,065,808
2007-08-09 2007-08-07 0.323 24,460,341 -719,470 0.52% 7,898,357
2007-08-08 2007-08-06 0.350 25,179,811 +11,242 0.54% 8,802,633
2007-08-07 2007-08-03 0.371 25,168,569 +29,978 0.54% 9,336,029
2007-08-06 2007-08-02 0.376 25,138,591 -318,515 0.54% 9,459,080
2007-08-03 2007-08-01 0.387 25,457,106 +112,417 0.54% 9,850,673
2007-08-02 2007-07-31 0.395 25,344,689 -168,626 0.54% 10,010,080
2007-08-01 2007-07-30 0.392 25,513,315 -348,493 0.54% 10,008,594
2007-07-31 2007-07-27 0.392 25,861,808 +11,242 0.55% 10,145,304
2007-07-30 2007-07-26 0.395 25,850,566 -299,779 0.55% 10,209,880
2007-07-27 2007-07-25 0.406 26,150,345 -37,473 0.56% 10,607,423
2007-07-26 2007-07-24 0.403 26,187,818 -74,944 0.56% 10,552,737
2007-07-25 2007-07-23 0.406 26,262,762 +206,098 0.56% 10,653,022
2007-07-24 2007-07-20 0.400 26,056,664 -97,428 0.56% 10,430,351
2007-07-23 2007-07-19 0.411 26,154,092 +415,943 0.56% 10,748,534
2007-07-19 2007-07-17 0.416 25,738,149 -67,450 0.55% 10,714,965
2007-07-18 2007-07-16 0.414 25,805,599 +74,944 0.55% 10,674,179
2007-07-13 2007-07-11 0.406 25,730,655 +146,143 0.55% 10,437,183
2007-07-12 2007-07-10 0.406 25,584,512 -56,209 0.55% 10,377,902
2007-07-11 2007-07-09 0.414 25,640,721 +262,307 0.55% 10,605,980
2007-07-10 2007-07-06 0.408 25,378,414 +149,889 0.54% 10,362,028
2007-07-09 2007-07-05 0.406 25,228,525 -161,131 0.54% 10,233,503
2007-07-06 2007-07-04 0.406 25,389,656 -67,450 0.54% 10,298,863
2007-07-05 2007-07-03 0.400 25,457,106 +65,161 0.54% 10,190,351
2007-07-04 2007-06-29 0.403 25,391,945 +37,473 0.54% 10,232,029
2007-07-03 2007-06-28 0.416 25,354,472 -187,362 0.54% 10,555,238
2007-06-29 2007-06-27 0.416 25,541,834 +622,041 0.54% 10,633,238
2007-06-28 2007-06-26 0.427 24,919,793 -120,469 0.53% 10,640,285
2007-06-27 2007-06-25 0.432 25,040,262 -187,361 0.53% 10,825,370
2007-06-26 2007-06-22 0.446 25,227,623 0.54% 11,242,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top