History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-10-22 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-23 | 2024-10-21 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-22 | 2024-10-18 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-21 | 2024-10-17 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-18 | 2024-10-16 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-17 | 2024-10-15 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-16 | 2024-10-14 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-15 | 2024-10-10 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-14 | 2024-10-09 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-10 | 2024-10-08 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-09 | 2024-10-07 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-08 | 2024-10-04 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-07 | 2024-10-03 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-04 | 2024-10-02 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-03 | 2024-09-30 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-10-02 | 2024-09-27 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-09-30 | 2024-09-26 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-09-27 | 2024-09-25 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-09-26 | 2024-09-24 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-09-25 | 2024-09-23 | 0.073 | 354,444 | +0 | 0.02% | 25,874 |
| 2024-09-24 | 2024-09-20 | 0.074 | 354,444 | +0 | 0.02% | 26,229 |
| 2024-09-23 | 2024-09-19 | 0.076 | 354,444 | +0 | 0.02% | 26,938 |
| 2024-09-20 | 2024-09-17 | 0.075 | 354,444 | +0 | 0.02% | 26,583 |
| 2024-09-19 | 2024-09-16 | 0.075 | 354,444 | +0 | 0.02% | 26,583 |
| 2024-09-17 | 2024-09-13 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-09-16 | 2024-09-12 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2024-09-13 | 2024-09-11 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-09-12 | 2024-09-10 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-09-11 | 2024-09-09 | 0.087 | 354,444 | +0 | 0.02% | 30,837 |
| 2024-09-10 | 2024-09-05 | 0.085 | 354,444 | +0 | 0.02% | 30,128 |
| 2024-09-09 | 2024-09-04 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-09-05 | 2024-09-03 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2024-09-04 | 2024-09-02 | 0.077 | 354,444 | +0 | 0.02% | 27,292 |
| 2024-09-03 | 2024-08-30 | 0.076 | 354,444 | +0 | 0.02% | 26,938 |
| 2024-09-02 | 2024-08-29 | 0.076 | 354,444 | +0 | 0.02% | 26,938 |
| 2024-08-30 | 2024-08-28 | 0.077 | 354,444 | +0 | 0.02% | 27,292 |
| 2024-08-29 | 2024-08-27 | 0.077 | 354,444 | +0 | 0.02% | 27,292 |
| 2024-08-28 | 2024-08-26 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2024-08-27 | 2024-08-23 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2024-08-26 | 2024-08-22 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2024-08-23 | 2024-08-21 | 0.076 | 354,444 | +0 | 0.02% | 26,938 |
| 2024-08-22 | 2024-08-20 | 0.077 | 354,444 | +0 | 0.02% | 27,292 |
| 2024-08-21 | 2024-08-19 | 0.076 | 354,444 | +0 | 0.02% | 26,938 |
| 2024-08-20 | 2024-08-16 | 0.076 | 354,444 | +0 | 0.02% | 26,938 |
| 2024-08-19 | 2024-08-15 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-08-16 | 2024-08-14 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-08-15 | 2024-08-13 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-08-14 | 2024-08-12 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-08-13 | 2024-08-09 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-08-12 | 2024-08-08 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-08-09 | 2024-08-07 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-08-08 | 2024-08-06 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-08-07 | 2024-08-05 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-08-06 | 2024-08-02 | 0.084 | 354,444 | +0 | 0.02% | 29,773 |
| 2024-08-05 | 2024-08-01 | 0.084 | 354,444 | +0 | 0.02% | 29,773 |
| 2024-08-02 | 2024-07-31 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-08-01 | 2024-07-30 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-07-31 | 2024-07-29 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-07-30 | 2024-07-26 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-07-29 | 2024-07-25 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-07-26 | 2024-07-24 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-07-25 | 2024-07-23 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-07-24 | 2024-07-22 | 0.085 | 354,444 | +0 | 0.02% | 30,128 |
| 2024-07-23 | 2024-07-19 | 0.084 | 354,444 | +0 | 0.02% | 29,773 |
| 2024-07-22 | 2024-07-18 | 0.084 | 354,444 | +0 | 0.02% | 29,773 |
| 2024-07-19 | 2024-07-17 | 0.084 | 354,444 | +0 | 0.02% | 29,773 |
| 2024-07-18 | 2024-07-16 | 0.083 | 354,444 | +0 | 0.02% | 29,419 |
| 2024-07-17 | 2024-07-15 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2024-07-16 | 2024-07-12 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2024-07-15 | 2024-07-11 | 0.085 | 354,444 | +0 | 0.02% | 30,128 |
| 2024-07-12 | 2024-07-10 | 0.085 | 354,444 | +0 | 0.02% | 30,128 |
| 2024-07-11 | 2024-07-09 | 0.085 | 354,444 | +0 | 0.02% | 30,128 |
| 2024-07-10 | 2024-07-08 | 0.087 | 354,444 | +0 | 0.02% | 30,837 |
| 2024-07-09 | 2024-07-05 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2024-07-08 | 2024-07-04 | 0.087 | 354,444 | +0 | 0.02% | 30,837 |
| 2024-07-05 | 2024-07-03 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2024-07-04 | 2024-07-02 | 0.083 | 354,444 | +0 | 0.02% | 29,419 |
| 2024-07-03 | 2024-06-28 | 0.083 | 354,444 | +0 | 0.02% | 29,419 |
| 2024-07-02 | 2024-06-27 | 0.087 | 354,444 | +0 | 0.02% | 30,837 |
| 2024-06-28 | 2024-06-26 | 0.087 | 354,444 | +0 | 0.02% | 30,837 |
| 2024-06-27 | 2024-06-25 | 0.087 | 354,444 | +0 | 0.02% | 30,837 |
| 2024-06-26 | 2024-06-24 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2024-06-25 | 2024-06-21 | 0.091 | 354,444 | +0 | 0.02% | 32,254 |
| 2024-06-24 | 2024-06-20 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2024-06-21 | 2024-06-19 | 0.072 | 354,444 | +0 | 0.02% | 25,520 |
| 2024-06-20 | 2024-06-18 | 0.073 | 354,444 | +0 | 0.02% | 25,874 |
| 2024-06-19 | 2024-06-17 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-06-18 | 2024-06-14 | 0.072 | 354,444 | +0 | 0.02% | 25,520 |
| 2024-06-17 | 2024-06-13 | 0.075 | 354,444 | +0 | 0.02% | 26,583 |
| 2024-06-14 | 2024-06-12 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-06-13 | 2024-06-11 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2024-06-12 | 2024-06-07 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-06-11 | 2024-06-06 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-06-07 | 2024-06-05 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-06-06 | 2024-06-04 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-06-05 | 2024-06-03 | 0.077 | 354,444 | +0 | 0.02% | 27,292 |
| 2024-06-04 | 2024-05-31 | 0.074 | 354,444 | +0 | 0.02% | 26,229 |
| 2024-06-03 | 2024-05-30 | 0.070 | 354,444 | +0 | 0.02% | 24,811 |
| 2024-05-31 | 2024-05-29 | 0.070 | 354,444 | +0 | 0.02% | 24,811 |
| 2024-05-30 | 2024-05-28 | 0.070 | 354,444 | +0 | 0.02% | 24,811 |
| 2024-05-29 | 2024-05-27 | 0.070 | 354,444 | +0 | 0.02% | 24,811 |
| 2024-05-28 | 2024-05-24 | 0.072 | 354,444 | +0 | 0.02% | 25,520 |
| 2024-05-27 | 2024-05-23 | 0.072 | 354,444 | +0 | 0.02% | 25,520 |
| 2024-05-24 | 2024-05-22 | 0.074 | 354,444 | +0 | 0.02% | 26,229 |
| 2024-05-23 | 2024-05-21 | 0.067 | 354,444 | +0 | 0.02% | 23,748 |
| 2024-05-22 | 2024-05-20 | 0.058 | 354,444 | +0 | 0.02% | 20,558 |
| 2024-05-21 | 2024-05-17 | 0.065 | 354,444 | +0 | 0.02% | 23,039 |
| 2024-05-20 | 2024-05-16 | 0.062 | 354,444 | +0 | 0.02% | 21,976 |
| 2024-05-17 | 2024-05-14 | 0.056 | 354,444 | +0 | 0.02% | 19,849 |
| 2024-05-16 | 2024-05-13 | 0.056 | 354,444 | +0 | 0.02% | 19,849 |
| 2024-05-14 | 2024-05-10 | 0.056 | 354,444 | +0 | 0.02% | 19,849 |
| 2024-05-13 | 2024-05-09 | 0.058 | 354,444 | +0 | 0.02% | 20,558 |
| 2024-05-10 | 2024-05-08 | 0.058 | 354,444 | +0 | 0.02% | 20,558 |
| 2024-05-09 | 2024-05-07 | 0.057 | 354,444 | +0 | 0.02% | 20,203 |
| 2024-05-08 | 2024-05-06 | 0.057 | 354,444 | +0 | 0.02% | 20,203 |
| 2024-05-07 | 2024-05-03 | 0.057 | 354,444 | +0 | 0.02% | 20,203 |
| 2024-05-06 | 2024-05-02 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-05-03 | 2024-04-30 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-05-02 | 2024-04-29 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-30 | 2024-04-26 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-29 | 2024-04-25 | 0.055 | 354,444 | +0 | 0.02% | 19,494 |
| 2024-04-26 | 2024-04-24 | 0.054 | 354,444 | +0 | 0.02% | 19,140 |
| 2024-04-25 | 2024-04-23 | 0.056 | 354,444 | +0 | 0.02% | 19,849 |
| 2024-04-24 | 2024-04-22 | 0.058 | 354,444 | +0 | 0.02% | 20,558 |
| 2024-04-23 | 2024-04-19 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-22 | 2024-04-18 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-19 | 2024-04-17 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-18 | 2024-04-16 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-17 | 2024-04-15 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-16 | 2024-04-12 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-15 | 2024-04-11 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-12 | 2024-04-10 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-11 | 2024-04-09 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-10 | 2024-04-08 | 0.058 | 354,444 | +0 | 0.02% | 20,558 |
| 2024-04-09 | 2024-04-05 | 0.058 | 354,444 | +0 | 0.02% | 20,558 |
| 2024-04-08 | 2024-04-03 | 0.058 | 354,444 | +0 | 0.02% | 20,558 |
| 2024-04-05 | 2024-04-02 | 0.058 | 354,444 | +0 | 0.02% | 20,558 |
| 2024-04-03 | 2024-03-28 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-04-02 | 2024-03-27 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-28 | 2024-03-26 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-27 | 2024-03-25 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-26 | 2024-03-22 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-25 | 2024-03-21 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-22 | 2024-03-20 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-21 | 2024-03-19 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-20 | 2024-03-18 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-19 | 2024-03-15 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-18 | 2024-03-14 | 0.060 | 354,444 | +0 | 0.02% | 21,267 |
| 2024-03-15 | 2024-03-13 | 0.059 | 354,444 | +0 | 0.02% | 20,912 |
| 2024-03-14 | 2024-03-12 | 0.059 | 354,444 | +0 | 0.02% | 20,912 |
| 2024-03-13 | 2024-03-11 | 0.067 | 354,444 | +0 | 0.02% | 23,748 |
| 2024-03-12 | 2024-03-08 | 0.067 | 354,444 | +0 | 0.02% | 23,748 |
| 2024-03-11 | 2024-03-07 | 0.061 | 354,444 | +0 | 0.02% | 21,621 |
| 2024-03-08 | 2024-03-06 | 0.061 | 354,444 | +0 | 0.02% | 21,621 |
| 2024-03-07 | 2024-03-05 | 0.061 | 354,444 | +0 | 0.02% | 21,621 |
| 2024-03-06 | 2024-03-04 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-03-05 | 2024-03-01 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-03-04 | 2024-02-29 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-03-01 | 2024-02-28 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-02-29 | 2024-02-27 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-02-28 | 2024-02-26 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-02-27 | 2024-02-23 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-02-26 | 2024-02-22 | 0.063 | 354,444 | +0 | 0.02% | 22,330 |
| 2024-02-23 | 2024-02-21 | 0.069 | 354,444 | +0 | 0.02% | 24,457 |
| 2024-02-22 | 2024-02-20 | 0.069 | 354,444 | +0 | 0.02% | 24,457 |
| 2024-02-21 | 2024-02-19 | 0.069 | 354,444 | +0 | 0.02% | 24,457 |
| 2024-02-20 | 2024-02-16 | 0.069 | 354,444 | +0 | 0.02% | 24,457 |
| 2024-02-19 | 2024-02-15 | 0.069 | 354,444 | +0 | 0.02% | 24,457 |
| 2024-02-16 | 2024-02-14 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-02-15 | 2024-02-09 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-02-14 | 2024-02-07 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-02-08 | 2024-02-06 | 0.066 | 354,444 | +0 | 0.02% | 23,393 |
| 2024-02-07 | 2024-02-05 | 0.056 | 354,444 | +0 | 0.02% | 19,849 |
| 2024-02-06 | 2024-02-02 | 0.070 | 354,444 | +0 | 0.02% | 24,811 |
| 2024-02-05 | 2024-02-01 | 0.070 | 354,444 | +0 | 0.02% | 24,811 |
| 2024-02-02 | 2024-01-31 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-02-01 | 2024-01-30 | 0.069 | 354,444 | +0 | 0.02% | 24,457 |
| 2024-01-31 | 2024-01-29 | 0.070 | 354,444 | +0 | 0.02% | 24,811 |
| 2024-01-30 | 2024-01-26 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2024-01-29 | 2024-01-25 | 0.076 | 354,444 | +0 | 0.02% | 26,938 |
| 2024-01-26 | 2024-01-24 | 0.070 | 354,444 | +0 | 0.02% | 24,811 |
| 2024-01-25 | 2024-01-23 | 0.067 | 354,444 | +0 | 0.02% | 23,748 |
| 2024-01-24 | 2024-01-22 | 0.067 | 354,444 | +0 | 0.02% | 23,748 |
| 2024-01-23 | 2024-01-19 | 0.070 | 354,444 | +0 | 0.02% | 24,811 |
| 2024-01-22 | 2024-01-18 | 0.065 | 354,444 | +0 | 0.02% | 23,039 |
| 2024-01-19 | 2024-01-17 | 0.065 | 354,444 | +0 | 0.02% | 23,039 |
| 2024-01-18 | 2024-01-16 | 0.075 | 354,444 | +0 | 0.02% | 26,583 |
| 2024-01-17 | 2024-01-15 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-01-16 | 2024-01-12 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-01-15 | 2024-01-11 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-01-12 | 2024-01-10 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-01-11 | 2024-01-09 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2024-01-10 | 2024-01-08 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2024-01-09 | 2024-01-05 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2024-01-08 | 2024-01-04 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2024-01-05 | 2024-01-03 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2024-01-04 | 2024-01-02 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2024-01-03 | 2023-12-29 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2024-01-02 | 2023-12-28 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2023-12-29 | 2023-12-27 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2023-12-28 | 2023-12-22 | 0.078 | 354,444 | +0 | 0.02% | 27,647 |
| 2023-12-27 | 2023-12-21 | 0.083 | 354,444 | +0 | 0.02% | 29,419 |
| 2023-12-22 | 2023-12-20 | 0.083 | 354,444 | +0 | 0.02% | 29,419 |
| 2023-12-21 | 2023-12-19 | 0.083 | 354,444 | +0 | 0.02% | 29,419 |
| 2023-12-20 | 2023-12-18 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-19 | 2023-12-15 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-18 | 2023-12-14 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-15 | 2023-12-13 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-14 | 2023-12-12 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-13 | 2023-12-11 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-12 | 2023-12-08 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-11 | 2023-12-07 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-08 | 2023-12-06 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-07 | 2023-12-05 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-06 | 2023-12-04 | 0.086 | 354,444 | +0 | 0.02% | 30,482 |
| 2023-12-05 | 2023-12-01 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-12-04 | 2023-11-30 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2023-12-01 | 2023-11-29 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-11-30 | 2023-11-28 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-11-29 | 2023-11-27 | 0.085 | 354,444 | +0 | 0.02% | 30,128 |
| 2023-11-28 | 2023-11-24 | 0.092 | 354,444 | +0 | 0.02% | 32,609 |
| 2023-11-27 | 2023-11-23 | 0.092 | 354,444 | +0 | 0.02% | 32,609 |
| 2023-11-24 | 2023-11-22 | 0.105 | 354,444 | +0 | 0.02% | 37,217 |
| 2023-11-23 | 2023-11-21 | 0.106 | 354,444 | +0 | 0.02% | 37,571 |
| 2023-11-22 | 2023-11-20 | 0.106 | 354,444 | +0 | 0.02% | 37,571 |
| 2023-11-21 | 2023-11-17 | 0.100 | 354,444 | +0 | 0.02% | 35,444 |
| 2023-11-20 | 2023-11-16 | 0.100 | 354,444 | +0 | 0.02% | 35,444 |
| 2023-11-17 | 2023-11-15 | 0.096 | 354,444 | +0 | 0.02% | 34,027 |
| 2023-11-16 | 2023-11-14 | 0.092 | 354,444 | +0 | 0.02% | 32,609 |
| 2023-11-15 | 2023-11-13 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-11-14 | 2023-11-10 | 0.087 | 354,444 | +0 | 0.02% | 30,837 |
| 2023-11-13 | 2023-11-09 | 0.077 | 354,444 | +0 | 0.02% | 27,292 |
| 2023-11-10 | 2023-11-08 | 0.075 | 354,444 | +0 | 0.02% | 26,583 |
| 2023-11-09 | 2023-11-07 | 0.075 | 354,444 | +0 | 0.02% | 26,583 |
| 2023-11-08 | 2023-11-06 | 0.075 | 354,444 | +0 | 0.02% | 26,583 |
| 2023-11-07 | 2023-11-03 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2023-11-06 | 2023-11-02 | 0.074 | 354,444 | +0 | 0.02% | 26,229 |
| 2023-11-03 | 2023-11-01 | 0.075 | 354,444 | +0 | 0.02% | 26,583 |
| 2023-11-02 | 2023-10-31 | 0.075 | 354,444 | +0 | 0.02% | 26,583 |
| 2023-11-01 | 2023-10-30 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2023-10-31 | 2023-10-27 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2023-10-30 | 2023-10-26 | 0.079 | 354,444 | +0 | 0.02% | 28,001 |
| 2023-10-27 | 2023-10-25 | 0.089 | 354,444 | +0 | 0.02% | 31,546 |
| 2023-10-26 | 2023-10-24 | 0.089 | 354,444 | +0 | 0.02% | 31,546 |
| 2023-10-25 | 2023-10-20 | 0.089 | 354,444 | +0 | 0.02% | 31,546 |
| 2023-10-24 | 2023-10-19 | 0.089 | 354,444 | +0 | 0.02% | 31,546 |
| 2023-10-20 | 2023-10-18 | 0.089 | 354,444 | +0 | 0.02% | 31,546 |
| 2023-10-19 | 2023-10-17 | 0.087 | 354,444 | +0 | 0.02% | 30,837 |
| 2023-10-18 | 2023-10-16 | 0.087 | 354,444 | +0 | 0.02% | 30,837 |
| 2023-10-17 | 2023-10-13 | 0.085 | 354,444 | +0 | 0.02% | 30,128 |
| 2023-10-16 | 2023-10-12 | 0.085 | 354,444 | +0 | 0.02% | 30,128 |
| 2023-10-13 | 2023-10-11 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2023-10-12 | 2023-10-10 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2023-10-11 | 2023-10-09 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2023-10-10 | 2023-10-06 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2023-10-09 | 2023-10-05 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2023-10-06 | 2023-10-04 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2023-10-05 | 2023-10-03 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-10-04 | 2023-09-29 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-10-03 | 2023-09-28 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-09-29 | 2023-09-27 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-09-28 | 2023-09-26 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-09-27 | 2023-09-25 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-09-26 | 2023-09-22 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-09-25 | 2023-09-21 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-09-22 | 2023-09-20 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-09-21 | 2023-09-19 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-09-20 | 2023-09-18 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2023-09-19 | 2023-09-15 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2023-09-18 | 2023-09-14 | 0.082 | 354,444 | +0 | 0.02% | 29,064 |
| 2023-09-15 | 2023-09-13 | 0.088 | 354,444 | +0 | 0.02% | 31,191 |
| 2023-09-14 | 2023-09-12 | 0.088 | 354,444 | +0 | 0.02% | 31,191 |
| 2023-09-13 | 2023-09-11 | 0.088 | 354,444 | +0 | 0.02% | 31,191 |
| 2023-09-12 | 2023-09-07 | 0.088 | 354,444 | +0 | 0.02% | 31,191 |
| 2023-09-11 | 2023-09-06 | 0.085 | 354,444 | +0 | 0.02% | 30,128 |
| 2023-09-07 | 2023-09-05 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2023-09-06 | 2023-09-04 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2023-09-05 | 2023-08-31 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-09-04 | 2023-08-30 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-31 | 2023-08-29 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-30 | 2023-08-28 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-29 | 2023-08-25 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2023-08-28 | 2023-08-24 | 0.081 | 354,444 | +0 | 0.02% | 28,710 |
| 2023-08-25 | 2023-08-23 | 0.080 | 354,444 | +0 | 0.02% | 28,356 |
| 2023-08-24 | 2023-08-22 | 0.092 | 354,444 | +0 | 0.02% | 32,609 |
| 2023-08-23 | 2023-08-21 | 0.092 | 354,444 | +0 | 0.02% | 32,609 |
| 2023-08-22 | 2023-08-18 | 0.092 | 354,444 | +0 | 0.02% | 32,609 |
| 2023-08-21 | 2023-08-17 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-18 | 2023-08-16 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-17 | 2023-08-15 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-16 | 2023-08-14 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-15 | 2023-08-11 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-14 | 2023-08-10 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-11 | 2023-08-09 | 0.090 | 354,444 | +0 | 0.02% | 31,900 |
| 2023-08-10 | 2023-08-08 | 0.092 | 354,444 | +0 | 0.02% | 32,609 |
| 2023-08-09 | 2023-08-07 | 0.092 | 354,444 | +0 | 0.02% | 32,609 |
| 2023-08-08 | 2023-08-04 | 0.092 | 354,444 | +0 | 0.02% | 32,609 |
| 2023-08-07 | 2023-08-03 | 0.094 | 354,444 | +0 | 0.02% | 33,318 |
| 2023-08-04 | 2023-08-02 | 0.100 | 354,444 | +0 | 0.02% | 35,444 |
| 2023-08-03 | 2023-08-01 | 0.100 | 354,444 | +0 | 0.02% | 35,444 |
| 2023-08-02 | 2023-07-31 | 0.100 | 354,444 | +0 | 0.02% | 35,444 |
| 2023-08-01 | 2023-07-28 | 0.098 | 354,444 | +0 | 0.02% | 34,736 |
| 2023-07-31 | 2023-07-27 | 0.102 | 354,444 | +0 | 0.02% | 36,153 |
| 2023-07-28 | 2023-07-26 | 0.102 | 354,444 | +0 | 0.02% | 36,153 |
| 2023-07-27 | 2023-07-25 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-26 | 2023-07-24 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-25 | 2023-07-21 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-24 | 2023-07-20 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-21 | 2023-07-19 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-20 | 2023-07-18 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-19 | 2023-07-14 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-18 | 2023-07-13 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-14 | 2023-07-12 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-13 | 2023-07-11 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-07-12 | 2023-07-10 | 0.099 | 354,444 | +0 | 0.02% | 35,090 |
| 2023-07-11 | 2023-07-07 | 0.099 | 354,444 | +0 | 0.02% | 35,090 |
| 2023-07-10 | 2023-07-06 | 0.097 | 354,444 | +0 | 0.02% | 34,381 |
| 2023-07-07 | 2023-07-05 | 0.101 | 354,444 | +0 | 0.02% | 35,799 |
| 2023-07-06 | 2023-07-04 | 0.099 | 354,444 | +0 | 0.02% | 35,090 |
| 2023-07-05 | 2023-07-03 | 0.099 | 354,444 | +0 | 0.02% | 35,090 |
| 2023-07-04 | 2023-06-30 | 0.097 | 354,444 | +0 | 0.02% | 34,381 |
| 2023-07-03 | 2023-06-29 | 0.097 | 354,444 | +0 | 0.02% | 34,381 |
| 2023-06-30 | 2023-06-28 | 0.098 | 354,444 | +0 | 0.02% | 34,736 |
| 2023-06-29 | 2023-06-27 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-06-28 | 2023-06-26 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-06-27 | 2023-06-23 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-06-26 | 2023-06-21 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-06-23 | 2023-06-20 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-06-21 | 2023-06-19 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-06-20 | 2023-06-16 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-06-19 | 2023-06-15 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-06-16 | 2023-06-14 | 0.104 | 354,444 | +0 | 0.02% | 36,862 |
| 2023-06-15 | 2023-06-13 | 0.103 | 354,444 | +0 | 0.02% | 36,508 |
| 2023-06-14 | 2023-06-12 | 0.105 | 354,444 | +0 | 0.02% | 37,217 |
| 2023-06-13 | 2023-06-09 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-06-12 | 2023-06-08 | 0.109 | 354,444 | +0 | 0.02% | 38,634 |
| 2023-06-09 | 2023-06-07 | 0.100 | 354,444 | +0 | 0.02% | 35,444 |
| 2023-06-08 | 2023-06-06 | 0.096 | 354,444 | +0 | 0.02% | 34,027 |
| 2023-06-07 | 2023-06-05 | 0.100 | 354,444 | +0 | 0.02% | 35,444 |
| 2023-06-06 | 2023-06-02 | 0.096 | 354,444 | +0 | 0.02% | 34,027 |
| 2023-06-05 | 2023-06-01 | 0.096 | 354,444 | +0 | 0.02% | 34,027 |
| 2023-06-02 | 2023-05-31 | 0.107 | 354,444 | +0 | 0.02% | 37,926 |
| 2023-06-01 | 2023-05-30 | 0.109 | 354,444 | +0 | 0.02% | 38,634 |
| 2023-05-31 | 2023-05-29 | 0.109 | 354,444 | +0 | 0.02% | 38,634 |
| 2023-05-30 | 2023-05-25 | 0.113 | 354,444 | +0 | 0.02% | 40,052 |
| 2023-05-29 | 2023-05-24 | 0.113 | 354,444 | +0 | 0.02% | 40,052 |
| 2023-05-25 | 2023-05-23 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-05-24 | 2023-05-22 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-05-23 | 2023-05-19 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-05-22 | 2023-05-18 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-05-19 | 2023-05-17 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-05-18 | 2023-05-16 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-05-17 | 2023-05-15 | 0.118 | 354,444 | +0 | 0.02% | 41,824 |
| 2023-05-16 | 2023-05-12 | 0.122 | 354,444 | +0 | 0.02% | 43,242 |
| 2023-05-15 | 2023-05-11 | 0.122 | 354,444 | +0 | 0.02% | 43,242 |
| 2023-05-12 | 2023-05-10 | 0.123 | 354,444 | +0 | 0.02% | 43,597 |
| 2023-05-11 | 2023-05-09 | 0.120 | 354,444 | +0 | 0.02% | 42,533 |
| 2023-05-10 | 2023-05-08 | 0.120 | 354,444 | +0 | 0.02% | 42,533 |
| 2023-05-09 | 2023-05-05 | 0.120 | 354,444 | +0 | 0.02% | 42,533 |
| 2023-05-08 | 2023-05-04 | 0.105 | 354,444 | +0 | 0.02% | 37,217 |
| 2023-05-05 | 2023-05-03 | 0.106 | 354,444 | +0 | 0.02% | 37,571 |
| 2023-05-04 | 2023-05-02 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-05-03 | 2023-04-28 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-05-02 | 2023-04-27 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-04-28 | 2023-04-26 | 0.108 | 354,444 | +0 | 0.02% | 38,280 |
| 2023-04-27 | 2023-04-25 | 0.108 | 354,444 | +0 | 0.02% | 38,280 |
| 2023-04-26 | 2023-04-24 | 0.110 | 354,444 | +0 | 0.02% | 38,989 |
| 2023-04-25 | 2023-04-21 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-24 | 2023-04-20 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-21 | 2023-04-19 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-20 | 2023-04-18 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-19 | 2023-04-17 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-18 | 2023-04-14 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-17 | 2023-04-13 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-14 | 2023-04-12 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-13 | 2023-04-11 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-12 | 2023-04-06 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-11 | 2023-04-04 | 0.116 | 354,444 | +0 | 0.02% | 41,116 |
| 2023-04-06 | 2023-04-03 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-04-04 | 2023-03-31 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-04-03 | 2023-03-30 | 0.115 | 354,444 | +0 | 0.02% | 40,761 |
| 2023-03-31 | 2023-03-29 | 0.106 | 354,444 | +0 | 0.02% | 37,571 |
| 2023-03-30 | 2023-03-28 | 0.106 | 354,444 | +0 | 0.02% | 37,571 |
| 2023-03-29 | 2023-03-27 | 0.106 | 354,444 | +0 | 0.02% | 37,571 |
| 2023-03-28 | 2023-03-24 | 0.106 | 354,444 | +0 | 0.02% | 37,571 |
| 2023-03-27 | 2023-03-23 | 0.106 | 354,444 | +0 | 0.02% | 37,571 |
| 2023-03-24 | 2023-03-22 | 0.106 | 354,444 | +0 | 0.02% | 37,571 |
| 2023-03-23 | 2023-03-21 | 0.105 | 354,444 | +0 | 0.02% | 37,217 |
| 2023-03-22 | 2023-03-20 | 0.105 | 354,444 | +0 | 0.02% | 37,217 |
| 2023-03-21 | 2023-03-17 | 0.105 | 354,444 | +0 | 0.02% | 37,217 |
| 2023-03-20 | 2023-03-16 | 0.105 | 354,444 | +0 | 0.02% | 37,217 |
| 2023-03-17 | 2023-03-15 | 0.105 | 354,444 | +0 | 0.02% | 37,217 |
| 2023-03-16 | 2023-03-14 | 0.105 | 354,444 | +0 | 0.02% | 37,217 |
| 2023-03-15 | 2023-03-13 | 0.104 | 354,444 | +0 | 0.02% | 36,862 |
| 2023-03-14 | 2023-03-10 | 0.109 | 354,444 | +0 | 0.02% | 38,634 |
| 2023-03-13 | 2023-03-09 | 0.123 | 354,444 | +0 | 0.02% | 43,597 |
| 2023-03-10 | 2023-03-08 | 0.123 | 354,444 | +0 | 0.02% | 43,597 |
| 2023-03-09 | 2023-03-07 | 0.125 | 354,444 | +0 | 0.02% | 44,306 |
| 2023-03-08 | 2023-03-06 | 0.133 | 354,444 | +0 | 0.02% | 47,141 |
| 2023-03-07 | 2023-03-03 | 0.127 | 354,444 | +0 | 0.02% | 45,014 |
| 2023-03-06 | 2023-03-02 | 0.135 | 354,444 | +0 | 0.02% | 47,850 |
| 2023-03-03 | 2023-03-01 | 0.135 | 354,444 | +0 | 0.02% | 47,850 |
| 2023-03-02 | 2023-02-28 | 0.135 | 354,444 | +0 | 0.02% | 47,850 |
| 2023-03-01 | 2023-02-27 | 0.128 | 354,444 | +0 | 0.02% | 45,369 |
| 2023-02-28 | 2023-02-24 | 0.125 | 354,444 | +0 | 0.02% | 44,306 |
| 2023-02-27 | 2023-02-23 | 0.124 | 354,444 | +0 | 0.02% | 43,951 |
| 2023-02-24 | 2023-02-22 | 0.128 | 354,444 | +0 | 0.02% | 45,369 |
| 2023-02-23 | 2023-02-21 | 0.128 | 354,444 | +0 | 0.02% | 45,369 |
| 2023-02-22 | 2023-02-20 | 0.128 | 354,444 | +0 | 0.02% | 45,369 |
| 2023-02-21 | 2023-02-17 | 0.140 | 354,444 | +0 | 0.02% | 49,622 |
| 2023-02-20 | 2023-02-16 | 0.140 | 354,444 | +0 | 0.02% | 49,622 |
| 2023-02-17 | 2023-02-15 | 0.140 | 354,444 | +0 | 0.02% | 49,622 |
| 2023-02-16 | 2023-02-14 | 0.140 | 354,444 | +0 | 0.02% | 49,622 |
| 2023-02-15 | 2023-02-13 | 0.140 | 354,444 | +0 | 0.02% | 49,622 |
| 2023-02-14 | 2023-02-10 | 0.140 | 354,444 | +0 | 0.02% | 49,622 |
| 2023-02-13 | 2023-02-09 | 0.142 | 354,444 | +0 | 0.02% | 50,331 |
| 2023-02-10 | 2023-02-08 | 0.138 | 354,444 | +0 | 0.02% | 48,913 |
| 2023-02-09 | 2023-02-07 | 0.138 | 354,444 | +0 | 0.02% | 48,913 |
| 2023-02-08 | 2023-02-06 | 0.138 | 354,444 | +0 | 0.02% | 48,913 |
| 2023-02-07 | 2023-02-03 | 0.138 | 354,444 | +0 | 0.02% | 48,913 |
| 2023-02-06 | 2023-02-02 | 0.138 | 354,444 | +0 | 0.02% | 48,913 |
| 2023-02-03 | 2023-02-01 | 0.138 | 354,444 | +0 | 0.02% | 48,913 |
| 2023-02-02 | 2023-01-31 | 0.128 | 354,444 | -168,645 | 0.02% | 45,369 |
| 2021-08-31 | 2021-08-27 | 0.218 | 523,089 | +16,191 | 0.03% | 113,897 |
| 2021-05-24 | 2021-05-20 | 0.240 | 506,898 | -294 | 0.03% | 121,880 |
| 2019-09-03 | 2019-08-30 | 0.316 | 507,192 | +10,989 | 0.03% | 160,495 |
| 2018-09-03 | 2018-08-30 | 0.461 | 496,203 | +7,653 | 0.03% | 228,584 |
| 2017-09-01 | 2017-08-30 | 0.537 | 488,550 | +6,253 | 0.03% | 262,438 |
| 2017-06-29 | 2017-06-27 | 0.651 | 482,297 | -8,675 | 0.03% | 314,035 |
| 2017-05-11 | 2017-05-09 | 0.440 | 490,972 | -27,644 | 0.03% | 215,787 |
| 2017-02-23 | 2017-02-21 | 4.501 | 518,616 | +345,744 | 0.03% | 2,334,431 |
| 2017-01-23 | 2017-01-19 | 4.501 | 172,872 | +115,248 | 0.01% | 778,144 |
| 2016-11-16 | 2016-11-14 | 4.501 | 57,624 | -50,972,229 | 0.01% | 259,381 |
| 2016-09-13 | 2016-09-09 | 4.501 | 51,029,853 | +465,601 | 10.58% | 229,699,202 |
| 2015-09-07 | 2015-09-02 | 3.187 | 50,564,252 | +526,711 | 10.58% | 161,167,344 |
| 2015-07-02 | 2015-06-29 | 3.984 | 50,037,541 | -5,081 | 10.58% | 199,360,647 |
| 2015-05-08 | 2015-05-06 | 3.818 | 50,042,622 | -63,998 | 10.58% | 191,073,354 |
| 2015-05-06 | 2015-05-04 | 3.984 | 50,106,620 | -7,635 | 10.59% | 199,635,873 |
| 2014-10-09 | 2014-10-07 | 3.851 | 50,114,255 | +768,939 | 10.60% | 193,010,749 |
| 2014-09-02 | 2014-08-29 | 3.843 | 49,345,316 | +750,907 | 10.57% | 189,658,646 |
| 2014-07-30 | 2014-07-28 | 4.080 | 48,594,409 | +16,674 | 10.57% | 198,241,025 |
| 2014-07-24 | 2014-07-22 | 4.147 | 48,577,735 | -90 | 10.57% | 201,448,590 |
| 2014-07-16 | 2014-07-14 | 4.080 | 48,577,825 | +5,004 | 10.57% | 198,173,370 |
| 2014-04-30 | 2014-04-28 | 2.866 | 48,572,821 | +6,006 | 10.57% | 139,198,358 |
| 2014-04-29 | 2014-04-25 | 2.967 | 48,566,815 | -6,006 | 10.57% | 144,093,422 |
| 2014-01-21 | 2014-01-17 | 2.967 | 48,572,821 | -75 | 10.57% | 144,111,241 |
| 2013-12-09 | 2013-12-05 | 2.798 | 48,572,896 | +7,518 | 10.57% | 135,923,312 |
| 2013-11-08 | 2013-11-06 | 2.697 | 48,565,378 | +75 | 10.56% | 130,990,144 |
| 2013-08-26 | 2013-08-22 | 2.663 | 48,565,303 | +614,751 | 10.56% | 129,352,567 |
| 2013-06-28 | 2013-06-26 | 2.766 | 47,950,552 | -17,861 | 10.56% | 132,627,315 |
| 2013-01-11 | 2013-01-09 | 2.663 | 47,968,413 | -1,757 | 10.57% | 127,762,765 |
| 2012-11-21 | 2012-11-19 | 2.424 | 47,970,170 | +2,965 | 10.57% | 116,301,135 |
| 2012-06-27 | 2012-06-25 | 2.288 | 47,967,205 | -1,800 | 10.57% | 109,742,175 |
| 2012-06-05 | 2012-06-01 | 2.288 | 47,969,005 | +17,862 | 10.57% | 109,746,293 |
| 2012-05-25 | 2012-05-23 | 2.185 | 47,951,143 | -1,776 | 10.56% | 104,793,244 |
| 2012-04-02 | 2012-03-29 | 2.015 | 47,952,919 | -3,075 | 10.57% | 96,609,850 |
| 2011-10-03 | 2011-09-28 | 1.981 | 47,955,994 | +500,200 | 10.57% | 94,978,485 |
| 2011-09-14 | 2011-09-09 | 2.390 | 47,455,794 | +1,799 | 10.54% | 113,433,578 |
| 2011-08-29 | 2011-08-25 | 2.451 | 47,453,995 | +523,390 | 10.54% | 116,332,778 |
| 2011-07-11 | 2011-07-07 | 2.831 | 46,930,605 | -1,159 | 10.54% | 132,874,296 |
| 2011-03-08 | 2011-03-04 | 2.244 | 46,931,764 | -1,502 | 10.54% | 105,329,787 |
| 2011-02-15 | 2011-02-11 | 2.244 | 46,933,266 | +182,207 | 10.54% | 105,333,158 |
| 2011-01-12 | 2011-01-10 | 1.934 | 46,751,059 | +1,502 | 10.53% | 90,396,258 |
| 2011-01-10 | 2011-01-06 | 2.011 | 46,749,557 | +194,790 | 10.53% | 94,013,410 |
| 2010-12-28 | 2010-12-22 | 1.838 | 46,554,767 | -5,768 | 10.53% | 85,550,852 |
| 2010-11-23 | 2010-11-19 | 1.838 | 46,560,535 | +17,478 | 10.53% | 85,561,452 |
| 2010-11-10 | 2010-11-08 | 1.803 | 46,543,057 | +27,964 | 10.52% | 83,915,572 |
| 2010-11-04 | 2010-11-02 | 1.768 | 46,515,093 | -289 | 10.52% | 82,252,363 |
| 2010-10-21 | 2010-10-19 | 1.803 | 46,515,382 | +3,029 | 10.52% | 83,865,675 |
| 2010-10-15 | 2010-10-13 | 1.803 | 46,512,353 | +1,153 | 10.52% | 83,860,214 |
| 2010-10-14 | 2010-10-12 | 1.838 | 46,511,200 | +17,815 | 10.52% | 85,470,792 |
| 2010-10-13 | 2010-10-11 | 1.838 | 46,493,385 | -17,815 | 10.51% | 85,438,054 |
| 2010-10-04 | 2010-09-29 | 1.803 | 46,511,200 | +1,731 | 10.52% | 83,858,135 |
| 2010-09-30 | 2010-09-28 | 1.803 | 46,509,469 | +1,730 | 10.52% | 83,855,014 |
| 2010-09-24 | 2010-09-21 | 1.803 | 46,507,739 | +1,731 | 10.52% | 83,851,895 |
| 2010-09-22 | 2010-09-20 | 1.716 | 46,506,008 | +5,768 | 10.52% | 79,817,583 |
| 2010-09-17 | 2010-09-15 | 1.682 | 46,500,240 | +919,818 | 10.52% | 78,195,407 |
| 2010-08-13 | 2010-08-11 | 1.804 | 45,580,422 | +911,608 | 12.02% | 82,244,479 |
| 2010-07-26 | 2010-07-22 | 1.769 | 44,668,814 | -23,723 | 12.04% | 79,019,206 |
| 2010-05-13 | 2010-05-11 | 1.769 | 44,692,537 | -1,131 | 12.05% | 79,061,172 |
| 2010-04-27 | 2010-04-23 | 1.875 | 44,693,668 | +1,131 | 12.05% | 83,806,963 |
| 2010-01-11 | 2010-01-07 | 1.840 | 44,692,537 | +3,148 | 12.05% | 82,223,619 |
| 2010-01-08 | 2010-01-06 | 1.804 | 44,689,389 | -3,148 | 12.05% | 80,636,716 |
| 2009-11-13 | 2009-11-11 | 1.627 | 44,692,537 | -429 | 12.09% | 72,736,278 |
| 2009-09-24 | 2009-09-22 | 1.468 | 44,692,966 | -402,236,699 | 12.09% | 65,621,403 |
| 2009-09-10 | 2009-09-08 | 0.116 | 446,929,665 | +402,236,698 | 120.90% | 51,792,253 |
| 2009-09-09 | 2009-09-07 | 0.116 | 44,692,967 | -514,749,790 | 12.09% | 5,179,225 |
| 2009-07-29 | 2009-07-27 | 0.122 | 559,442,757 | +296,956 | 12.09% | 67,993,262 |
| 2008-12-09 | 2008-12-05 | 0.073 | 559,145,801 | -26,868 | 12.09% | 41,090,382 |
| 2008-11-17 | 2008-11-13 | 0.071 | 559,172,669 | +559,125,850 | 12.09% | 39,511,881 |
| 2008-11-14 | 2008-11-12 | 0.073 | 46,819 | -559,125,850 | 0.00% | 3,441 |
| 2008-10-20 | 2008-10-16 | 0.068 | 559,172,669 | +183,971,992 | 12.24% | 37,931,406 |
| 2008-10-03 | 2008-09-30 | 0.113 | 375,200,677 | +7,885 | 8.22% | 42,419,483 |
| 2008-09-30 | 2008-09-26 | 0.119 | 375,192,792 | +374,561,810 | 8.22% | 44,539,521 |
| 2008-09-29 | 2008-09-25 | 0.113 | 630,982 | +3,538 | 0.01% | 71,338 |
| 2008-08-20 | 2008-08-18 | 0.156 | 627,444 | -7,885 | 0.01% | 98,080 |
| 2008-01-10 | 2008-01-08 | 0.283 | 635,329 | -16,132 | 0.01% | 179,871 |
| 2007-11-09 | 2007-11-07 | 0.316 | 651,461 | +5,510 | 0.01% | 205,719 |
| 2007-11-08 | 2007-11-06 | 0.310 | 645,951 | -5,510 | 0.01% | 200,462 |
| 2007-10-31 | 2007-10-29 | 0.332 | 651,461 | +368 | 0.01% | 216,360 |
| 2007-10-02 | 2007-09-27 | 0.324 | 651,093 | +251 | 0.01% | 210,920 |
| 2007-08-27 | 2007-08-23 | 0.334 | 650,842 | -13,077 | 0.01% | 217,107 |
| 2007-06-26 | 2007-06-22 | 0.446 | 663,919 | 0.01% | 295,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy