History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-10-22 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-23 | 2024-10-21 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-22 | 2024-10-18 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-21 | 2024-10-17 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-18 | 2024-10-16 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-17 | 2024-10-15 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-16 | 2024-10-14 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-15 | 2024-10-10 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-14 | 2024-10-09 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-10 | 2024-10-08 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-09 | 2024-10-07 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-08 | 2024-10-04 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-07 | 2024-10-03 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-04 | 2024-10-02 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-03 | 2024-09-30 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-10-02 | 2024-09-27 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-09-30 | 2024-09-26 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-09-27 | 2024-09-25 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-09-26 | 2024-09-24 | 0.080 | 5,909,209 | +0 | 0.29% | 472,737 |
| 2024-09-25 | 2024-09-23 | 0.073 | 5,909,209 | +0 | 0.29% | 431,372 |
| 2024-09-24 | 2024-09-20 | 0.074 | 5,909,209 | +0 | 0.29% | 437,281 |
| 2024-09-23 | 2024-09-19 | 0.076 | 5,909,209 | +0 | 0.29% | 449,100 |
| 2024-09-20 | 2024-09-17 | 0.075 | 5,909,209 | +0 | 0.29% | 443,191 |
| 2024-09-19 | 2024-09-16 | 0.075 | 5,909,209 | +0 | 0.29% | 443,191 |
| 2024-09-17 | 2024-09-13 | 0.079 | 5,909,209 | +0 | 0.29% | 466,828 |
| 2024-09-16 | 2024-09-12 | 0.081 | 5,909,209 | +0 | 0.29% | 478,646 |
| 2024-09-13 | 2024-09-11 | 0.079 | 5,909,209 | +0 | 0.29% | 466,828 |
| 2024-09-12 | 2024-09-10 | 0.079 | 5,909,209 | +0 | 0.29% | 466,828 |
| 2024-09-11 | 2024-09-09 | 0.087 | 5,909,209 | +0 | 0.29% | 514,101 |
| 2024-09-10 | 2024-09-05 | 0.085 | 5,909,209 | +0 | 0.29% | 502,283 |
| 2024-09-09 | 2024-09-04 | 0.082 | 5,909,209 | +0 | 0.29% | 484,555 |
| 2024-09-05 | 2024-09-03 | 0.078 | 5,909,209 | +0 | 0.29% | 460,918 |
| 2024-09-04 | 2024-09-02 | 0.077 | 5,909,209 | +0 | 0.29% | 455,009 |
| 2024-09-03 | 2024-08-30 | 0.076 | 5,909,209 | +0 | 0.29% | 449,100 |
| 2024-09-02 | 2024-08-29 | 0.076 | 5,909,209 | +0 | 0.29% | 449,100 |
| 2024-08-30 | 2024-08-28 | 0.077 | 5,909,209 | +0 | 0.29% | 455,009 |
| 2024-08-29 | 2024-08-27 | 0.077 | 5,909,209 | +0 | 0.29% | 455,009 |
| 2024-08-28 | 2024-08-26 | 0.081 | 5,909,209 | +0 | 0.29% | 478,646 |
| 2024-08-27 | 2024-08-23 | 0.081 | 5,909,209 | +0 | 0.29% | 478,646 |
| 2024-08-26 | 2024-08-22 | 0.081 | 5,909,209 | +0 | 0.29% | 478,646 |
| 2024-08-23 | 2024-08-21 | 0.076 | 5,909,209 | +0 | 0.29% | 449,100 |
| 2024-08-22 | 2024-08-20 | 0.077 | 5,909,209 | -10,000 | 0.29% | 455,009 |
| 2024-06-28 | 2024-06-26 | 0.087 | 5,919,209 | +60,000 | 0.29% | 514,971 |
| 2024-06-27 | 2024-06-25 | 0.087 | 5,859,209 | +370,000 | 0.29% | 509,751 |
| 2024-06-26 | 2024-06-24 | 0.086 | 5,489,209 | +30,000 | 0.27% | 472,072 |
| 2024-06-25 | 2024-06-21 | 0.091 | 5,459,209 | +460,000 | 0.27% | 496,788 |
| 2024-06-24 | 2024-06-20 | 0.090 | 4,999,209 | +110,000 | 0.25% | 449,929 |
| 2024-06-20 | 2024-06-18 | 0.073 | 4,889,209 | -309 | 0.24% | 356,912 |
| 2024-06-19 | 2024-06-17 | 0.079 | 4,889,518 | -430,000 | 0.24% | 386,272 |
| 2024-05-22 | 2024-05-20 | 0.058 | 5,319,518 | +30,000 | 0.26% | 308,532 |
| 2024-04-30 | 2024-04-26 | 0.060 | 5,289,518 | +20,000 | 0.26% | 317,371 |
| 2024-04-03 | 2024-03-28 | 0.060 | 5,269,518 | +295,186 | 0.26% | 316,171 |
| 2024-01-25 | 2024-01-23 | 0.067 | 4,974,332 | -753 | 0.25% | 333,280 |
| 2023-12-11 | 2023-12-07 | 0.086 | 4,975,085 | -552 | 0.25% | 427,857 |
| 2023-05-31 | 2023-05-29 | 0.109 | 4,975,637 | -280,000 | 0.25% | 542,344 |
| 2023-03-09 | 2023-03-07 | 0.125 | 5,255,637 | +10,000 | 0.26% | 656,955 |
| 2023-01-13 | 2023-01-11 | 0.132 | 5,245,637 | -60,000 | 0.26% | 692,424 |
| 2022-08-18 | 2022-08-16 | 0.126 | 5,305,637 | +3,036 | 0.26% | 668,510 |
| 2022-08-01 | 2022-07-28 | 0.141 | 5,302,601 | +30,000 | 0.26% | 747,667 |
| 2022-06-01 | 2022-05-30 | 0.139 | 5,272,601 | +6 | 0.26% | 732,892 |
| 2022-05-23 | 2022-05-19 | 0.141 | 5,272,595 | +20,000 | 0.26% | 743,436 |
| 2022-05-12 | 2022-05-10 | 0.150 | 5,252,595 | +20,000 | 0.26% | 787,889 |
| 2022-04-14 | 2022-04-12 | 0.160 | 5,232,595 | +1,171,404 | 0.26% | 837,215 |
| 2022-04-13 | 2022-04-11 | 0.160 | 4,061,191 | -100,000 | 0.20% | 649,791 |
| 2022-02-22 | 2022-02-18 | 0.185 | 4,161,191 | -30 | 0.21% | 769,820 |
| 2022-02-15 | 2022-02-11 | 0.189 | 4,161,221 | +10,000 | 0.21% | 786,471 |
| 2022-01-04 | 2021-12-31 | 0.199 | 4,151,221 | -50,000 | 0.21% | 826,093 |
| 2021-12-16 | 2021-12-14 | 0.202 | 4,201,221 | -40,000 | 0.21% | 848,647 |
| 2021-11-24 | 2021-11-22 | 0.205 | 4,241,221 | -20,000 | 0.21% | 869,450 |
| 2021-11-23 | 2021-11-19 | 0.205 | 4,261,221 | -150 | 0.21% | 873,550 |
| 2021-09-29 | 2021-09-27 | 0.196 | 4,261,371 | +50,000 | 0.21% | 835,229 |
| 2021-09-20 | 2021-09-16 | 0.191 | 4,211,371 | +50,000 | 0.21% | 804,372 |
| 2021-09-16 | 2021-09-14 | 0.201 | 4,161,371 | +50,000 | 0.21% | 836,436 |
| 2021-08-31 | 2021-08-27 | 0.218 | 4,111,371 | +127,257 | 0.20% | 895,208 |
| 2021-07-19 | 2021-07-15 | 0.251 | 3,984,114 | -1,058 | 0.20% | 999,063 |
| 2021-07-13 | 2021-07-09 | 0.258 | 3,985,172 | +22,076 | 0.20% | 1,028,116 |
| 2021-07-06 | 2021-07-02 | 0.253 | 3,963,096 | -9,690 | 0.20% | 1,001,972 |
| 2021-06-23 | 2021-06-21 | 0.257 | 3,972,786 | -528,766 | 0.20% | 1,020,821 |
| 2021-05-13 | 2021-05-11 | 0.235 | 4,501,552 | -58,143 | 0.23% | 1,059,137 |
| 2021-04-16 | 2021-04-14 | 0.246 | 4,559,695 | -29,071 | 0.23% | 1,119,870 |
| 2021-03-22 | 2021-03-18 | 0.231 | 4,588,766 | -145 | 0.23% | 1,060,715 |
| 2021-03-10 | 2021-03-08 | 0.229 | 4,588,911 | -87,215 | 0.23% | 1,051,278 |
| 2021-02-19 | 2021-02-17 | 0.226 | 4,676,126 | +29,072 | 0.24% | 1,056,781 |
| 2021-01-19 | 2021-01-15 | 0.217 | 4,647,054 | -87,215 | 0.24% | 1,007,052 |
| 2021-01-08 | 2021-01-06 | 0.221 | 4,734,269 | -508 | 0.24% | 1,045,494 |
| 2020-12-23 | 2020-12-21 | 0.231 | 4,734,777 | +48,452 | 0.24% | 1,094,466 |
| 2020-12-10 | 2020-12-08 | 0.211 | 4,686,325 | +2,333 | 0.24% | 986,546 |
| 2020-12-02 | 2020-11-30 | 0.211 | 4,683,992 | -38,762 | 0.24% | 986,055 |
| 2020-11-03 | 2020-10-30 | 0.201 | 4,722,754 | +193,809 | 0.24% | 950,353 |
| 2020-08-19 | 2020-08-17 | 0.227 | 4,528,945 | -19,381 | 0.23% | 1,028,193 |
| 2020-07-07 | 2020-07-03 | 0.225 | 4,548,326 | -48,452 | 0.23% | 1,023,206 |
| 2020-06-12 | 2020-06-10 | 0.232 | 4,596,778 | +9,516 | 0.24% | 1,067,311 |
| 2020-06-01 | 2020-05-28 | 0.224 | 4,587,262 | -48,452 | 0.23% | 1,027,231 |
| 2020-04-22 | 2020-04-20 | 0.241 | 4,635,714 | -3,178 | 0.24% | 1,119,405 |
| 2020-03-17 | 2020-03-13 | 0.284 | 4,638,892 | -556,011 | 0.24% | 1,316,442 |
| 2020-02-19 | 2020-02-17 | 0.289 | 5,194,903 | -48,453 | 0.27% | 1,501,033 |
| 2020-02-10 | 2020-02-06 | 0.268 | 5,243,356 | -339,166 | 0.27% | 1,406,817 |
| 2020-01-22 | 2020-01-20 | 0.299 | 5,582,522 | -146 | 0.29% | 1,670,642 |
| 2020-01-06 | 2020-01-02 | 0.294 | 5,582,668 | +9,691 | 0.29% | 1,641,880 |
| 2020-01-02 | 2019-12-27 | 0.289 | 5,572,977 | +38,762 | 0.28% | 1,610,275 |
| 2019-11-14 | 2019-11-12 | 0.299 | 5,534,215 | +48,452 | 0.28% | 1,656,185 |
| 2019-11-13 | 2019-11-11 | 0.299 | 5,485,763 | +9,690 | 0.28% | 1,641,685 |
| 2019-11-08 | 2019-11-06 | 0.299 | 5,476,073 | -293 | 0.28% | 1,638,785 |
| 2019-10-10 | 2019-10-08 | 0.294 | 5,476,366 | -1,938 | 0.28% | 1,610,617 |
| 2019-09-03 | 2019-08-30 | 0.316 | 5,478,304 | +118,696 | 0.28% | 1,733,546 |
| 2019-08-19 | 2019-08-15 | 0.322 | 5,359,608 | -66,363 | 0.28% | 1,724,253 |
| 2019-08-16 | 2019-08-14 | 0.316 | 5,425,971 | -47,403 | 0.28% | 1,716,986 |
| 2019-08-15 | 2019-08-13 | 0.295 | 5,473,374 | -132,727 | 0.29% | 1,616,520 |
| 2019-07-22 | 2019-07-18 | 0.396 | 5,606,101 | -28,442 | 0.29% | 2,217,483 |
| 2019-07-16 | 2019-07-12 | 0.401 | 5,634,543 | -56,883 | 0.29% | 2,258,449 |
| 2019-07-09 | 2019-07-05 | 0.417 | 5,691,426 | -28,441 | 0.30% | 2,371,298 |
| 2019-07-03 | 2019-06-28 | 0.401 | 5,719,867 | +18,961 | 0.30% | 2,292,649 |
| 2019-06-14 | 2019-06-12 | 0.380 | 5,700,906 | -57 | 0.30% | 2,164,783 |
| 2019-04-12 | 2019-04-10 | 0.411 | 5,700,963 | +56,883 | 0.30% | 2,345,205 |
| 2019-04-10 | 2019-04-08 | 0.422 | 5,644,080 | -94,805 | 0.30% | 2,381,339 |
| 2019-03-13 | 2019-03-11 | 0.422 | 5,738,885 | +4,309 | 0.30% | 2,421,339 |
| 2019-01-25 | 2019-01-23 | 0.406 | 5,734,576 | -18,961 | 0.30% | 2,328,789 |
| 2018-11-30 | 2018-11-28 | 0.369 | 5,753,537 | +142,207 | 0.30% | 2,124,081 |
| 2018-11-09 | 2018-11-07 | 0.348 | 5,611,330 | -1,803 | 0.29% | 1,953,205 |
| 2018-09-17 | 2018-09-13 | 0.406 | 5,613,133 | -142 | 0.29% | 2,279,471 |
| 2018-09-03 | 2018-08-30 | 0.461 | 5,613,275 | +86,566 | 0.29% | 2,585,845 |
| 2018-08-16 | 2018-08-14 | 0.445 | 5,526,709 | +9,334 | 0.29% | 2,457,154 |
| 2018-08-15 | 2018-08-13 | 0.461 | 5,517,375 | +9,335 | 0.29% | 2,541,667 |
| 2018-08-09 | 2018-08-07 | 0.466 | 5,508,040 | +9,334 | 0.29% | 2,566,871 |
| 2018-08-02 | 2018-07-31 | 0.487 | 5,498,706 | +28,003 | 0.29% | 2,680,339 |
| 2018-07-23 | 2018-07-19 | 0.514 | 5,470,703 | -18,669 | 0.29% | 2,813,210 |
| 2018-06-27 | 2018-06-25 | 0.509 | 5,489,372 | -9,334 | 0.29% | 2,793,406 |
| 2018-06-20 | 2018-06-15 | 0.509 | 5,498,706 | +773 | 0.29% | 2,798,156 |
| 2018-06-13 | 2018-06-11 | 0.520 | 5,497,933 | -8,505 | 0.29% | 2,856,663 |
| 2018-06-12 | 2018-06-08 | 0.530 | 5,506,438 | -28,002 | 0.29% | 2,920,073 |
| 2018-06-01 | 2018-05-30 | 0.514 | 5,534,440 | -743 | 0.29% | 2,845,986 |
| 2018-05-17 | 2018-05-15 | 0.525 | 5,535,183 | +28,003 | 0.29% | 2,905,667 |
| 2018-04-26 | 2018-04-24 | 0.525 | 5,507,180 | +18,669 | 0.29% | 2,890,967 |
| 2018-04-25 | 2018-04-23 | 0.525 | 5,488,511 | +9,334 | 0.29% | 2,881,167 |
| 2018-04-16 | 2018-04-12 | 0.546 | 5,479,177 | +18,669 | 0.29% | 2,993,665 |
| 2018-04-12 | 2018-04-10 | 0.546 | 5,460,508 | +9,334 | 0.29% | 2,983,465 |
| 2018-04-11 | 2018-04-09 | 0.536 | 5,451,174 | -56 | 0.29% | 2,919,966 |
| 2018-04-10 | 2018-04-06 | 0.546 | 5,451,230 | +18,669 | 0.29% | 2,978,396 |
| 2018-04-03 | 2018-03-28 | 0.557 | 5,432,561 | +9,334 | 0.29% | 3,026,396 |
| 2018-03-29 | 2018-03-27 | 0.579 | 5,423,227 | +28,003 | 0.29% | 3,137,396 |
| 2018-03-27 | 2018-03-23 | 0.557 | 5,395,224 | +18,669 | 0.29% | 3,005,596 |
| 2018-03-26 | 2018-03-22 | 0.557 | 5,376,555 | +18,668 | 0.29% | 2,995,196 |
| 2018-03-23 | 2018-03-21 | 0.579 | 5,357,887 | +28,003 | 0.28% | 3,099,596 |
| 2018-03-21 | 2018-03-19 | 0.579 | 5,329,884 | -74,674 | 0.28% | 3,083,396 |
| 2018-03-20 | 2018-03-16 | 0.568 | 5,404,558 | +56,006 | 0.29% | 3,068,696 |
| 2018-03-19 | 2018-03-15 | 0.568 | 5,348,552 | -9,335 | 0.28% | 3,036,896 |
| 2018-03-16 | 2018-03-14 | 0.568 | 5,357,887 | -9,334 | 0.28% | 3,042,196 |
| 2018-03-15 | 2018-03-13 | 0.568 | 5,367,221 | -18,669 | 0.28% | 3,047,496 |
| 2018-03-07 | 2018-03-05 | 0.530 | 5,385,890 | +18,669 | 0.29% | 2,856,146 |
| 2018-03-01 | 2018-02-27 | 0.557 | 5,367,221 | -350 | 0.28% | 2,989,996 |
| 2018-02-23 | 2018-02-21 | 0.546 | 5,367,571 | -37,337 | 0.28% | 2,932,687 |
| 2018-02-22 | 2018-02-20 | 0.546 | 5,404,908 | +65,340 | 0.29% | 2,953,087 |
| 2018-02-21 | 2018-02-15 | 0.589 | 5,339,568 | +18,669 | 0.28% | 3,146,202 |
| 2018-02-20 | 2018-02-13 | 0.546 | 5,320,899 | -46,672 | 0.28% | 2,907,187 |
| 2018-02-14 | 2018-02-12 | 0.546 | 5,367,571 | +93,343 | 0.28% | 2,932,687 |
| 2018-02-13 | 2018-02-09 | 0.536 | 5,274,228 | -9,334 | 0.28% | 2,825,184 |
| 2018-02-08 | 2018-02-06 | 0.557 | 5,283,562 | -214,689 | 0.28% | 2,943,391 |
| 2018-02-06 | 2018-02-02 | 0.600 | 5,498,251 | +9,334 | 0.29% | 3,298,605 |
| 2018-02-05 | 2018-02-01 | 0.589 | 5,488,917 | +46,672 | 0.29% | 3,234,202 |
| 2018-02-01 | 2018-01-30 | 0.600 | 5,442,245 | +46,671 | 0.29% | 3,265,005 |
| 2018-01-31 | 2018-01-29 | 0.621 | 5,395,574 | -9,334 | 0.29% | 3,352,613 |
| 2018-01-30 | 2018-01-26 | 0.643 | 5,404,908 | -224,024 | 0.29% | 3,474,220 |
| 2018-01-29 | 2018-01-25 | 0.579 | 5,628,932 | -9,334 | 0.30% | 3,256,398 |
| 2018-01-26 | 2018-01-24 | 0.557 | 5,638,266 | -84,009 | 0.30% | 3,140,991 |
| 2018-01-24 | 2018-01-22 | 0.536 | 5,722,275 | +28,003 | 0.30% | 3,065,184 |
| 2018-01-23 | 2018-01-19 | 0.536 | 5,694,272 | +9,334 | 0.30% | 3,050,184 |
| 2018-01-12 | 2018-01-10 | 0.568 | 5,684,938 | +37,338 | 0.30% | 3,227,895 |
| 2018-01-09 | 2018-01-05 | 0.546 | 5,647,600 | -28,003 | 0.30% | 3,085,687 |
| 2018-01-08 | 2018-01-04 | 0.557 | 5,675,603 | -168,018 | 0.30% | 3,161,791 |
| 2018-01-05 | 2018-01-03 | 0.536 | 5,843,621 | -84,009 | 0.31% | 3,130,184 |
| 2018-01-03 | 2017-12-29 | 0.525 | 5,927,630 | -112,011 | 0.31% | 3,111,680 |
| 2017-12-22 | 2017-12-20 | 0.525 | 6,039,641 | -9,335 | 0.32% | 3,170,480 |
| 2017-12-20 | 2017-12-18 | 0.525 | 6,048,976 | -48,388 | 0.32% | 3,175,380 |
| 2017-12-04 | 2017-11-30 | 0.536 | 6,097,364 | -18,668 | 0.32% | 3,266,103 |
| 2017-11-30 | 2017-11-28 | 0.546 | 6,116,032 | -37,338 | 0.32% | 3,341,625 |
| 2017-11-29 | 2017-11-27 | 0.525 | 6,153,370 | -708 | 0.33% | 3,230,181 |
| 2017-11-27 | 2017-11-23 | 0.525 | 6,154,078 | -9,334 | 0.33% | 3,230,553 |
| 2017-11-23 | 2017-11-21 | 0.514 | 6,163,412 | +9,334 | 0.33% | 3,169,423 |
| 2017-11-22 | 2017-11-20 | 0.514 | 6,154,078 | +46,671 | 0.33% | 3,164,623 |
| 2017-11-09 | 2017-11-07 | 0.546 | 6,107,407 | +28,003 | 0.32% | 3,336,912 |
| 2017-11-08 | 2017-11-06 | 0.536 | 6,079,404 | +9,335 | 0.32% | 3,256,483 |
| 2017-11-03 | 2017-11-01 | 0.546 | 6,070,069 | +46,671 | 0.32% | 3,316,512 |
| 2017-10-30 | 2017-10-26 | 0.536 | 6,023,398 | +28,003 | 0.32% | 3,226,483 |
| 2017-10-27 | 2017-10-25 | 0.546 | 5,995,395 | +37,337 | 0.32% | 3,275,712 |
| 2017-10-25 | 2017-10-23 | 0.546 | 5,958,058 | +37,338 | 0.32% | 3,255,312 |
| 2017-10-24 | 2017-10-20 | 0.557 | 5,920,720 | -9,335 | 0.31% | 3,298,342 |
| 2017-10-23 | 2017-10-19 | 0.568 | 5,930,055 | +18,669 | 0.31% | 3,367,072 |
| 2017-10-20 | 2017-10-18 | 0.568 | 5,911,386 | -28,003 | 0.31% | 3,356,471 |
| 2017-10-13 | 2017-10-11 | 0.557 | 5,939,389 | -46,672 | 0.32% | 3,308,742 |
| 2017-10-10 | 2017-10-06 | 0.546 | 5,986,061 | -56,005 | 0.32% | 3,270,612 |
| 2017-09-28 | 2017-09-26 | 0.557 | 6,042,066 | -84,009 | 0.32% | 3,365,942 |
| 2017-09-27 | 2017-09-25 | 0.546 | 6,126,075 | -74,675 | 0.33% | 3,347,112 |
| 2017-09-26 | 2017-09-22 | 0.557 | 6,200,750 | -37,337 | 0.33% | 3,454,342 |
| 2017-09-25 | 2017-09-21 | 0.557 | 6,238,087 | -65,340 | 0.33% | 3,475,142 |
| 2017-09-22 | 2017-09-20 | 0.568 | 6,303,427 | +28,003 | 0.33% | 3,579,071 |
| 2017-09-20 | 2017-09-18 | 0.579 | 6,275,424 | +28,003 | 0.33% | 3,630,401 |
| 2017-09-19 | 2017-09-15 | 0.546 | 6,247,421 | -18,669 | 0.33% | 3,413,412 |
| 2017-09-15 | 2017-09-13 | 0.536 | 6,266,090 | -18,668 | 0.33% | 3,356,483 |
| 2017-09-14 | 2017-09-12 | 0.525 | 6,284,758 | +9,334 | 0.33% | 3,299,153 |
| 2017-09-07 | 2017-09-05 | 0.525 | 6,275,424 | -28 | 0.33% | 3,294,253 |
| 2017-09-01 | 2017-08-30 | 0.537 | 6,275,452 | +80,326 | 0.33% | 3,371,032 |
| 2017-08-29 | 2017-08-25 | 0.543 | 6,195,126 | -36,860 | 0.33% | 3,361,497 |
| 2017-08-28 | 2017-08-24 | 0.543 | 6,231,986 | -18,429 | 0.34% | 3,381,498 |
| 2017-08-22 | 2017-08-18 | 0.532 | 6,250,415 | -184,297 | 0.34% | 3,323,667 |
| 2017-08-18 | 2017-08-16 | 0.543 | 6,434,712 | +18,291 | 0.35% | 3,491,498 |
| 2017-08-17 | 2017-08-15 | 0.543 | 6,416,421 | -27,644 | 0.35% | 3,481,573 |
| 2017-08-16 | 2017-08-14 | 0.532 | 6,444,065 | +18,430 | 0.35% | 3,426,641 |
| 2017-08-15 | 2017-08-11 | 0.521 | 6,425,635 | +55,289 | 0.35% | 3,347,109 |
| 2017-08-14 | 2017-08-10 | 0.532 | 6,370,346 | +36,859 | 0.34% | 3,387,441 |
| 2017-08-08 | 2017-08-04 | 0.564 | 6,333,487 | +46,074 | 0.34% | 3,574,035 |
| 2017-08-02 | 2017-07-31 | 0.575 | 6,287,413 | +55,289 | 0.34% | 3,616,267 |
| 2017-08-01 | 2017-07-28 | 0.553 | 6,232,124 | +18,430 | 0.34% | 3,449,204 |
| 2017-07-28 | 2017-07-26 | 0.575 | 6,213,694 | +484,382 | 0.33% | 3,573,867 |
| 2017-07-27 | 2017-07-25 | 0.564 | 5,729,312 | -36,859 | 0.31% | 3,233,095 |
| 2017-07-26 | 2017-07-24 | 0.575 | 5,766,171 | +82,933 | 0.31% | 3,316,469 |
| 2017-07-25 | 2017-07-21 | 0.575 | 5,683,238 | +9,215 | 0.31% | 3,268,770 |
| 2017-07-24 | 2017-07-20 | 0.564 | 5,674,023 | +46,074 | 0.31% | 3,201,895 |
| 2017-07-21 | 2017-07-19 | 0.575 | 5,627,949 | -73,719 | 0.30% | 3,236,970 |
| 2017-07-18 | 2017-07-14 | 0.619 | 5,701,668 | +18,430 | 0.31% | 3,526,870 |
| 2017-07-13 | 2017-07-11 | 0.619 | 5,683,238 | +313,304 | 0.31% | 3,515,469 |
| 2017-07-12 | 2017-07-10 | 0.608 | 5,369,934 | +368,594 | 0.29% | 3,263,395 |
| 2017-07-06 | 2017-07-04 | 0.629 | 5,001,340 | -73,719 | 0.27% | 3,147,944 |
| 2017-07-05 | 2017-07-03 | 0.619 | 5,075,059 | +9,215 | 0.27% | 3,139,269 |
| 2017-07-04 | 2017-06-30 | 0.629 | 5,065,844 | +9,215 | 0.27% | 3,188,544 |
| 2017-07-03 | 2017-06-29 | 0.640 | 5,056,629 | +211,941 | 0.27% | 3,237,619 |
| 2017-06-30 | 2017-06-28 | 0.662 | 4,844,688 | -27,645 | 0.26% | 3,207,069 |
| 2017-06-29 | 2017-06-27 | 0.651 | 4,872,333 | +36,860 | 0.26% | 3,172,494 |
| 2017-06-28 | 2017-06-26 | 0.651 | 4,835,473 | +156,652 | 0.26% | 3,148,494 |
| 2017-06-27 | 2017-06-23 | 0.629 | 4,678,821 | +73,718 | 0.25% | 2,944,944 |
| 2017-06-26 | 2017-06-22 | 0.662 | 4,605,103 | +119,793 | 0.25% | 3,048,469 |
| 2017-06-23 | 2017-06-21 | 0.684 | 4,485,310 | +258,015 | 0.24% | 3,066,519 |
| 2017-06-22 | 2017-06-20 | 0.705 | 4,227,295 | +313,305 | 0.23% | 2,981,869 |
| 2017-06-21 | 2017-06-19 | 0.727 | 3,913,990 | +579,478 | 0.21% | 2,845,818 |
| 2017-06-19 | 2017-06-15 | 0.608 | 3,334,512 | +9,215 | 0.18% | 2,026,436 |
| 2017-06-15 | 2017-06-13 | 0.619 | 3,325,297 | +55,289 | 0.18% | 2,056,922 |
| 2017-06-14 | 2017-06-12 | 0.619 | 3,270,008 | +129,007 | 0.18% | 2,022,722 |
| 2017-06-13 | 2017-06-09 | 0.629 | 3,141,001 | +41,028 | 0.17% | 1,977,009 |
| 2017-06-12 | 2017-06-08 | 0.629 | 3,099,973 | +27,644 | 0.17% | 1,951,185 |
| 2017-06-09 | 2017-06-07 | 0.629 | 3,072,329 | +193,512 | 0.17% | 1,933,786 |
| 2017-06-08 | 2017-06-06 | 0.629 | 2,878,817 | -202,727 | 0.15% | 1,811,985 |
| 2017-06-07 | 2017-06-05 | 0.564 | 3,081,544 | +92,149 | 0.17% | 1,738,939 |
| 2017-06-06 | 2017-06-02 | 0.564 | 2,989,395 | -36,860 | 0.16% | 1,686,939 |
| 2017-06-05 | 2017-06-01 | 0.537 | 3,026,255 | -36,859 | 0.16% | 1,625,636 |
| 2017-05-29 | 2017-05-25 | 0.537 | 3,063,114 | -64,504 | 0.16% | 1,645,436 |
| 2017-05-25 | 2017-05-23 | 0.521 | 3,127,618 | +18,430 | 0.17% | 1,629,174 |
| 2017-05-24 | 2017-05-22 | 0.521 | 3,109,188 | +110,578 | 0.17% | 1,619,574 |
| 2017-05-23 | 2017-05-19 | 0.526 | 2,998,610 | -414,668 | 0.16% | 1,578,245 |
| 2017-05-18 | 2017-05-16 | 0.477 | 3,413,278 | -9,214 | 0.18% | 1,629,810 |
| 2017-05-17 | 2017-05-15 | 0.483 | 3,422,492 | -55,289 | 0.18% | 1,652,780 |
| 2017-05-16 | 2017-05-12 | 0.461 | 3,477,781 | -110,578 | 0.19% | 1,603,998 |
| 2017-05-15 | 2017-05-11 | 0.461 | 3,588,359 | +46,074 | 0.19% | 1,654,998 |
| 2017-04-21 | 2017-04-19 | 0.434 | 3,542,285 | +55,289 | 0.19% | 1,537,645 |
| 2017-04-19 | 2017-04-13 | 0.445 | 3,486,996 | +46,074 | 0.19% | 1,551,486 |
| 2017-04-18 | 2017-04-12 | 0.467 | 3,440,922 | +9,215 | 0.19% | 1,605,669 |
| 2017-04-13 | 2017-04-11 | 0.456 | 3,431,707 | +18,429 | 0.18% | 1,564,127 |
| 2017-04-12 | 2017-04-10 | 0.472 | 3,413,278 | +55,289 | 0.18% | 1,611,289 |
| 2017-04-11 | 2017-04-07 | 0.456 | 3,357,989 | +9,215 | 0.18% | 1,530,528 |
| 2017-03-23 | 2017-03-21 | 0.488 | 3,348,774 | +73,719 | 0.18% | 1,635,351 |
| 2017-03-22 | 2017-03-20 | 0.483 | 3,275,055 | +46,074 | 0.18% | 1,581,580 |
| 2017-03-21 | 2017-03-17 | 0.477 | 3,228,981 | -46,074 | 0.17% | 1,541,810 |
| 2017-03-17 | 2017-03-15 | 0.483 | 3,275,055 | -694 | 0.18% | 1,581,580 |
| 2017-03-16 | 2017-03-14 | 0.467 | 3,275,749 | +9,215 | 0.18% | 1,528,592 |
| 2017-03-15 | 2017-03-13 | 0.477 | 3,266,534 | +9,215 | 0.18% | 1,559,741 |
| 2017-03-13 | 2017-03-09 | 0.499 | 3,257,319 | +18,429 | 0.18% | 1,626,038 |
| 2017-03-10 | 2017-03-08 | 0.494 | 3,238,890 | -27,644 | 0.17% | 1,599,264 |
| 2017-03-09 | 2017-03-07 | 0.505 | 3,266,534 | +4,088 | 0.18% | 1,648,363 |
| 2017-03-08 | 2017-03-06 | 0.488 | 3,262,446 | +9,214 | 0.18% | 1,593,193 |
| 2017-03-07 | 2017-03-03 | 0.477 | 3,253,232 | +36,860 | 0.17% | 1,553,389 |
| 2017-03-06 | 2017-03-02 | 0.505 | 3,216,372 | +27,644 | 0.17% | 1,623,050 |
| 2017-03-03 | 2017-03-01 | 0.526 | 3,188,728 | +27,645 | 0.17% | 1,678,309 |
| 2017-03-02 | 2017-02-28 | 0.526 | 3,161,083 | +18,429 | 0.17% | 1,663,758 |
| 2017-03-01 | 2017-02-27 | 0.537 | 3,142,654 | -92,148 | 0.17% | 1,688,163 |
| 2017-02-28 | 2017-02-24 | 0.564 | 3,234,802 | -18,430 | 0.17% | 1,825,424 |
| 2017-02-23 | 2017-02-21 | 4.501 | 3,253,232 | +2,168,821 | 0.17% | 14,643,679 |
| 2017-01-23 | 2017-01-19 | 4.501 | 1,084,411 | +722,941 | 0.07% | 4,881,228 |
| 2016-09-13 | 2016-09-09 | 4.501 | 361,470 | +3,298 | 0.07% | 1,627,074 |
| 2016-07-22 | 2016-07-20 | 4.501 | 358,172 | -6,087,170 | 0.07% | 1,612,229 |
| 2016-06-06 | 2016-06-02 | 4.501 | 6,445,342 | -29,023 | 1.35% | 29,012,232 |
| 2016-05-25 | 2016-05-23 | 4.501 | 6,474,365 | -9,131 | 1.35% | 29,142,872 |
| 2016-04-18 | 2016-04-14 | 4.501 | 6,483,496 | +6,087,170 | 1.36% | 29,183,973 |
| 2016-04-01 | 2016-03-30 | 4.501 | 396,326 | -3,044 | 0.08% | 1,783,971 |
| 2015-12-30 | 2015-12-28 | 4.337 | 399,370 | +6,087 | 0.08% | 1,732,064 |
| 2015-12-28 | 2015-12-22 | 4.107 | 393,283 | -3,043 | 0.08% | 1,615,213 |
| 2015-12-23 | 2015-12-21 | 3.877 | 396,326 | -3,044 | 0.08% | 1,536,559 |
| 2015-11-16 | 2015-11-12 | 3.154 | 399,370 | -2,157 | 0.08% | 1,259,683 |
| 2015-11-13 | 2015-11-11 | 3.154 | 401,527 | -3,044 | 0.08% | 1,266,487 |
| 2015-10-23 | 2015-10-20 | 3.220 | 404,571 | -67 | 0.08% | 1,302,673 |
| 2015-09-24 | 2015-09-22 | 3.121 | 404,638 | -962 | 0.08% | 1,263,004 |
| 2015-09-18 | 2015-09-16 | 3.121 | 405,600 | +3,043 | 0.08% | 1,266,007 |
| 2015-09-14 | 2015-09-10 | 2.990 | 402,557 | -45 | 0.08% | 1,203,603 |
| 2015-09-07 | 2015-09-02 | 3.187 | 402,602 | +4,193 | 0.08% | 1,283,244 |
| 2015-09-04 | 2015-09-01 | 3.353 | 398,409 | +57,605 | 0.08% | 1,336,019 |
| 2015-08-31 | 2015-08-27 | 3.320 | 340,804 | +3,012 | 0.07% | 1,131,532 |
| 2015-08-25 | 2015-08-21 | 3.453 | 337,792 | -3,012 | 0.07% | 1,166,393 |
| 2015-08-21 | 2015-08-19 | 3.586 | 340,804 | +3,012 | 0.07% | 1,222,055 |
| 2015-08-19 | 2015-08-17 | 3.652 | 337,792 | +3,012 | 0.07% | 1,233,685 |
| 2015-08-13 | 2015-08-11 | 3.586 | 334,780 | +3,011 | 0.07% | 1,200,454 |
| 2015-07-29 | 2015-07-27 | 3.553 | 331,769 | -3,011 | 0.07% | 1,178,642 |
| 2015-07-10 | 2015-07-08 | 3.353 | 334,780 | -15,249 | 0.07% | 1,122,647 |
| 2015-07-08 | 2015-07-06 | 3.652 | 350,029 | -9,036 | 0.07% | 1,278,377 |
| 2015-07-07 | 2015-07-03 | 4.183 | 359,065 | +30,119 | 0.08% | 1,502,124 |
| 2015-07-06 | 2015-07-02 | 4.449 | 328,946 | +3,012 | 0.07% | 1,463,496 |
| 2015-07-03 | 2015-06-30 | 4.715 | 325,934 | -9,111 | 0.07% | 1,536,669 |
| 2015-06-29 | 2015-06-25 | 4.283 | 335,045 | -9,036 | 0.07% | 1,435,011 |
| 2015-06-26 | 2015-06-24 | 4.316 | 344,081 | +3,012 | 0.07% | 1,485,136 |
| 2015-06-25 | 2015-06-23 | 4.150 | 341,069 | +1,228 | 0.07% | 1,415,515 |
| 2015-06-24 | 2015-06-22 | 4.017 | 339,841 | -12,047 | 0.07% | 1,365,285 |
| 2015-06-23 | 2015-06-19 | 3.951 | 351,888 | -18,072 | 0.07% | 1,390,316 |
| 2015-06-22 | 2015-06-18 | 3.885 | 369,960 | -6,023 | 0.08% | 1,437,153 |
| 2015-06-19 | 2015-06-17 | 3.752 | 375,983 | -6,024 | 0.08% | 1,410,616 |
| 2015-06-12 | 2015-06-10 | 3.785 | 382,007 | +3,012 | 0.08% | 1,445,900 |
| 2015-06-10 | 2015-06-08 | 3.785 | 378,995 | +6,024 | 0.08% | 1,434,500 |
| 2015-06-09 | 2015-06-05 | 3.685 | 372,971 | -461 | 0.08% | 1,374,549 |
| 2015-06-05 | 2015-06-03 | 3.851 | 373,432 | -15,059 | 0.08% | 1,438,241 |
| 2015-06-04 | 2015-06-02 | 3.785 | 388,491 | -3,012 | 0.08% | 1,470,442 |
| 2015-06-02 | 2015-05-29 | 3.818 | 391,503 | +12,047 | 0.08% | 1,494,842 |
| 2015-05-29 | 2015-05-27 | 3.785 | 379,456 | -3,049 | 0.08% | 1,436,245 |
| 2015-05-27 | 2015-05-22 | 3.885 | 382,505 | +3,012 | 0.08% | 1,485,885 |
| 2015-05-26 | 2015-05-21 | 3.719 | 379,493 | +6,023 | 0.08% | 1,411,185 |
| 2015-05-21 | 2015-05-19 | 3.752 | 373,470 | +6,024 | 0.08% | 1,401,188 |
| 2015-05-19 | 2015-05-15 | 3.785 | 367,446 | +3,012 | 0.08% | 1,390,787 |
| 2015-05-12 | 2015-05-08 | 3.752 | 364,434 | +3,012 | 0.08% | 1,367,287 |
| 2015-04-20 | 2015-04-16 | 3.918 | 361,422 | -3,012 | 0.08% | 1,415,986 |
| 2015-04-17 | 2015-04-15 | 3.984 | 364,434 | +3,012 | 0.08% | 1,451,986 |
| 2015-04-13 | 2015-04-09 | 3.685 | 361,422 | +3,012 | 0.08% | 1,331,986 |
| 2015-03-19 | 2015-03-17 | 3.719 | 358,410 | +1,761 | 0.08% | 1,332,786 |
| 2015-02-26 | 2015-02-24 | 3.885 | 356,649 | -28 | 0.08% | 1,385,444 |
| 2015-02-16 | 2015-02-12 | 3.785 | 356,677 | -6,024 | 0.08% | 1,350,026 |
| 2015-01-20 | 2015-01-16 | 4.051 | 362,701 | -3,012 | 0.08% | 1,469,166 |
| 2015-01-14 | 2015-01-12 | 4.316 | 365,713 | -991 | 0.08% | 1,578,505 |
| 2015-01-07 | 2015-01-05 | 4.283 | 366,704 | -28,210 | 0.08% | 1,570,607 |
| 2015-01-06 | 2015-01-02 | 4.316 | 394,914 | -21,083 | 0.08% | 1,704,544 |
| 2015-01-05 | 2014-12-31 | 4.383 | 415,997 | +9,036 | 0.09% | 1,823,167 |
| 2015-01-02 | 2014-12-29 | 4.316 | 406,961 | -3,012 | 0.09% | 1,756,541 |
| 2014-12-30 | 2014-12-24 | 4.084 | 409,973 | -45,179 | 0.09% | 1,674,259 |
| 2014-11-17 | 2014-11-13 | 4.017 | 455,152 | -25,619 | 0.10% | 1,828,538 |
| 2014-11-13 | 2014-11-11 | 3.984 | 480,771 | -3,012 | 0.10% | 1,915,498 |
| 2014-10-09 | 2014-10-07 | 3.851 | 483,783 | +332 | 0.10% | 1,863,249 |
| 2014-09-11 | 2014-09-08 | 3.818 | 483,451 | -3,012 | 0.10% | 1,845,919 |
| 2014-09-02 | 2014-08-29 | 3.843 | 486,463 | +7,403 | 0.10% | 1,869,720 |
| 2014-09-01 | 2014-08-28 | 3.877 | 479,060 | -2,966 | 0.10% | 1,857,418 |
| 2014-08-29 | 2014-08-27 | 3.945 | 482,026 | -2,966 | 0.10% | 1,901,421 |
| 2014-08-11 | 2014-08-07 | 3.776 | 484,992 | +5,932 | 0.11% | 1,831,363 |
| 2014-08-07 | 2014-08-05 | 3.911 | 479,060 | -2,966 | 0.10% | 1,873,569 |
| 2014-08-04 | 2014-07-31 | 3.978 | 482,026 | -2,966 | 0.10% | 1,917,672 |
| 2014-07-25 | 2014-07-23 | 4.147 | 484,992 | -2,966 | 0.11% | 2,011,229 |
| 2014-07-16 | 2014-07-14 | 4.080 | 487,958 | +2,966 | 0.11% | 1,990,626 |
| 2014-07-14 | 2014-07-10 | 4.282 | 484,992 | -2,966 | 0.11% | 2,076,635 |
| 2014-07-10 | 2014-07-08 | 4.450 | 487,958 | +2,966 | 0.11% | 2,171,592 |
| 2014-07-09 | 2014-07-07 | 4.450 | 484,992 | -12,013 | 0.11% | 2,158,392 |
| 2014-07-07 | 2014-07-03 | 4.450 | 497,005 | +2,966 | 0.11% | 2,211,854 |
| 2014-07-04 | 2014-07-02 | 4.450 | 494,039 | -11,864 | 0.11% | 2,198,655 |
| 2014-07-03 | 2014-06-30 | 4.450 | 505,903 | -14,831 | 0.11% | 2,251,454 |
| 2014-07-02 | 2014-06-27 | 4.214 | 520,734 | -74,151 | 0.11% | 2,194,562 |
| 2014-06-30 | 2014-06-26 | 3.978 | 594,885 | -94,913 | 0.13% | 2,366,666 |
| 2014-06-27 | 2014-06-25 | 3.911 | 689,798 | -26,695 | 0.15% | 2,697,750 |
| 2014-06-26 | 2014-06-24 | 3.877 | 716,493 | -8,898 | 0.16% | 2,777,996 |
| 2014-06-25 | 2014-06-23 | 3.810 | 725,391 | +2,966 | 0.16% | 2,763,583 |
| 2014-06-24 | 2014-06-20 | 3.776 | 722,425 | -2,966 | 0.16% | 2,727,926 |
| 2014-06-20 | 2014-06-18 | 3.675 | 725,391 | -8,898 | 0.16% | 2,665,757 |
| 2014-06-17 | 2014-06-13 | 3.540 | 734,289 | -20,762 | 0.16% | 2,599,430 |
| 2014-06-16 | 2014-06-12 | 3.338 | 755,051 | -17,797 | 0.16% | 2,520,190 |
| 2014-06-12 | 2014-06-10 | 3.338 | 772,848 | -14,830 | 0.17% | 2,579,593 |
| 2014-06-11 | 2014-06-09 | 3.304 | 787,678 | +2,966 | 0.17% | 2,602,535 |
| 2014-06-10 | 2014-06-06 | 3.304 | 784,712 | -26,694 | 0.17% | 2,592,736 |
| 2014-06-09 | 2014-06-05 | 3.270 | 811,406 | -38,559 | 0.18% | 2,653,578 |
| 2014-06-05 | 2014-06-03 | 3.203 | 849,965 | -29,660 | 0.18% | 2,722,366 |
| 2014-05-29 | 2014-05-27 | 3.102 | 879,625 | -29,661 | 0.19% | 2,728,395 |
| 2014-05-28 | 2014-05-26 | 3.102 | 909,286 | +2,966 | 0.20% | 2,820,397 |
| 2014-05-23 | 2014-05-21 | 3.034 | 906,320 | -50,982 | 0.20% | 2,750,084 |
| 2014-05-22 | 2014-05-20 | 3.034 | 957,302 | +2,966 | 0.21% | 2,904,781 |
| 2014-05-05 | 2014-04-30 | 2.798 | 954,336 | +2,966 | 0.21% | 2,670,553 |
| 2014-04-30 | 2014-04-28 | 2.866 | 951,370 | -44,490 | 0.21% | 2,726,404 |
| 2014-04-29 | 2014-04-25 | 2.967 | 995,860 | +115,750 | 0.22% | 2,954,628 |
| 2014-04-14 | 2014-04-10 | 3.135 | 880,110 | -5,932 | 0.19% | 2,759,572 |
| 2014-04-10 | 2014-04-08 | 3.102 | 886,042 | -8,898 | 0.19% | 2,748,299 |
| 2014-04-09 | 2014-04-07 | 3.102 | 894,940 | -75 | 0.19% | 2,775,899 |
| 2014-03-18 | 2014-03-14 | 2.899 | 895,015 | +6,007 | 0.19% | 2,595,079 |
| 2014-03-13 | 2014-03-11 | 2.899 | 889,008 | -2,966 | 0.19% | 2,577,662 |
| 2014-03-04 | 2014-02-28 | 2.866 | 891,974 | +14,830 | 0.19% | 2,556,189 |
| 2014-03-03 | 2014-02-27 | 2.933 | 877,144 | -1,539 | 0.19% | 2,572,835 |
| 2014-01-24 | 2014-01-22 | 2.967 | 878,683 | -2,966 | 0.19% | 2,606,974 |
| 2014-01-15 | 2014-01-13 | 3.068 | 881,649 | -11,864 | 0.19% | 2,704,948 |
| 2014-01-13 | 2014-01-09 | 3.102 | 893,513 | -931 | 0.19% | 2,771,472 |
| 2014-01-09 | 2014-01-07 | 3.135 | 894,444 | -2,966 | 0.19% | 2,804,516 |
| 2014-01-06 | 2014-01-02 | 3.304 | 897,410 | -2,966 | 0.20% | 2,965,097 |
| 2014-01-03 | 2013-12-31 | 3.338 | 900,376 | -20,762 | 0.20% | 3,005,252 |
| 2014-01-02 | 2013-12-27 | 3.169 | 921,138 | +5,932 | 0.20% | 2,919,271 |
| 2013-12-30 | 2013-12-24 | 2.967 | 915,206 | -2,966 | 0.20% | 2,715,335 |
| 2013-12-27 | 2013-12-20 | 2.798 | 918,172 | -5,932 | 0.20% | 2,569,354 |
| 2013-12-23 | 2013-12-19 | 2.832 | 924,104 | -300 | 0.20% | 2,617,110 |
| 2013-12-20 | 2013-12-18 | 2.933 | 924,404 | +2,966 | 0.20% | 2,711,458 |
| 2013-12-19 | 2013-12-17 | 2.933 | 921,438 | +20,762 | 0.20% | 2,702,758 |
| 2013-12-18 | 2013-12-16 | 2.899 | 900,676 | -8,898 | 0.20% | 2,611,493 |
| 2013-12-16 | 2013-12-12 | 2.731 | 909,574 | -2,966 | 0.20% | 2,483,962 |
| 2013-12-11 | 2013-12-09 | 2.832 | 912,540 | +2,966 | 0.20% | 2,584,360 |
| 2013-12-06 | 2013-12-04 | 2.798 | 909,574 | -2,966 | 0.20% | 2,545,294 |
| 2013-12-04 | 2013-12-02 | 2.765 | 912,540 | -5,932 | 0.20% | 2,522,828 |
| 2013-12-02 | 2013-11-28 | 2.731 | 918,472 | -5,932 | 0.20% | 2,508,261 |
| 2013-11-29 | 2013-11-27 | 2.765 | 924,404 | +11,864 | 0.20% | 2,555,627 |
| 2013-11-26 | 2013-11-22 | 2.765 | 912,540 | +2,966 | 0.20% | 2,522,828 |
| 2013-11-21 | 2013-11-19 | 2.798 | 909,574 | -8,898 | 0.20% | 2,545,294 |
| 2013-11-20 | 2013-11-18 | 2.798 | 918,472 | -8,898 | 0.20% | 2,570,194 |
| 2013-11-01 | 2013-10-30 | 2.663 | 927,370 | -8,899 | 0.20% | 2,470,029 |
| 2013-10-31 | 2013-10-29 | 2.663 | 936,269 | -300 | 0.20% | 2,493,731 |
| 2013-10-30 | 2013-10-28 | 2.765 | 936,569 | +17,797 | 0.20% | 2,589,259 |
| 2013-10-15 | 2013-10-10 | 2.562 | 918,772 | +2,966 | 0.20% | 2,354,199 |
| 2013-10-10 | 2013-10-08 | 2.529 | 915,806 | -2,966 | 0.20% | 2,315,723 |
| 2013-10-07 | 2013-10-03 | 2.529 | 918,772 | -2,966 | 0.20% | 2,323,223 |
| 2013-10-04 | 2013-10-02 | 2.529 | 921,738 | -20,763 | 0.20% | 2,330,723 |
| 2013-10-03 | 2013-09-30 | 2.495 | 942,501 | -5,932 | 0.21% | 2,351,448 |
| 2013-09-17 | 2013-09-13 | 2.529 | 948,433 | -2,966 | 0.21% | 2,398,224 |
| 2013-09-16 | 2013-09-12 | 2.562 | 951,399 | -5,932 | 0.21% | 2,437,800 |
| 2013-09-10 | 2013-09-06 | 2.630 | 957,331 | -8,898 | 0.21% | 2,517,553 |
| 2013-09-06 | 2013-09-04 | 2.630 | 966,229 | +2,966 | 0.21% | 2,540,952 |
| 2013-08-26 | 2013-08-22 | 2.663 | 963,263 | +12,193 | 0.21% | 2,565,629 |
| 2013-08-16 | 2013-08-13 | 2.766 | 951,070 | +2,929 | 0.21% | 2,630,582 |
| 2013-08-13 | 2013-08-09 | 2.834 | 948,141 | +5,857 | 0.21% | 2,687,233 |
| 2013-08-05 | 2013-08-01 | 2.698 | 942,284 | -6,807 | 0.21% | 2,541,928 |
| 2013-07-26 | 2013-07-24 | 2.732 | 949,091 | +8,786 | 0.21% | 2,592,700 |
| 2013-07-25 | 2013-07-23 | 2.732 | 940,305 | +14,642 | 0.21% | 2,568,698 |
| 2013-07-18 | 2013-07-16 | 2.971 | 925,663 | -8 | 0.20% | 2,749,961 |
| 2013-07-16 | 2013-07-12 | 2.937 | 925,671 | +2,928 | 0.20% | 2,718,376 |
| 2013-07-15 | 2013-07-11 | 2.937 | 922,743 | +4,364 | 0.20% | 2,709,777 |
| 2013-07-12 | 2013-07-10 | 2.766 | 918,379 | +2,928 | 0.20% | 2,540,161 |
| 2013-07-11 | 2013-07-09 | 2.834 | 915,451 | +17,571 | 0.20% | 2,594,583 |
| 2013-07-09 | 2013-07-05 | 3.107 | 897,880 | +2,929 | 0.20% | 2,790,063 |
| 2013-07-05 | 2013-07-03 | 3.142 | 894,951 | +5,857 | 0.20% | 2,811,522 |
| 2013-07-04 | 2013-07-02 | 3.312 | 889,094 | -35,694 | 0.20% | 2,944,922 |
| 2013-07-03 | 2013-06-28 | 3.415 | 924,788 | -96,641 | 0.20% | 3,157,887 |
| 2013-07-02 | 2013-06-27 | 2.937 | 1,021,429 | -76,141 | 0.23% | 2,999,584 |
| 2013-06-28 | 2013-06-26 | 2.766 | 1,097,570 | -14,643 | 0.24% | 3,035,789 |
| 2013-06-27 | 2013-06-25 | 2.493 | 1,112,213 | +35,142 | 0.25% | 2,772,459 |
| 2013-06-11 | 2013-06-07 | 2.356 | 1,077,071 | -8,785 | 0.24% | 2,537,744 |
| 2013-06-05 | 2013-06-03 | 2.424 | 1,085,856 | -221 | 0.24% | 2,632,600 |
| 2013-05-28 | 2013-05-24 | 2.424 | 1,086,077 | -11,714 | 0.24% | 2,633,136 |
| 2013-05-23 | 2013-05-21 | 2.459 | 1,097,791 | +11,714 | 0.24% | 2,699,023 |
| 2013-04-23 | 2013-04-19 | 2.390 | 1,086,077 | -2,928 | 0.24% | 2,596,050 |
| 2013-04-18 | 2013-04-16 | 2.322 | 1,089,005 | +2,928 | 0.24% | 2,528,676 |
| 2013-04-05 | 2013-04-02 | 2.493 | 1,086,077 | -11,714 | 0.24% | 2,707,309 |
| 2013-04-02 | 2013-03-27 | 2.493 | 1,097,791 | +11,714 | 0.24% | 2,736,509 |
| 2013-02-27 | 2013-02-25 | 2.595 | 1,086,077 | -8,785 | 0.24% | 2,818,568 |
| 2013-02-07 | 2013-02-05 | 2.732 | 1,094,862 | +8,785 | 0.24% | 2,990,913 |
| 2013-02-06 | 2013-02-04 | 2.732 | 1,086,077 | +2,929 | 0.24% | 2,966,914 |
| 2013-02-05 | 2013-02-01 | 2.732 | 1,083,148 | +8,785 | 0.24% | 2,958,913 |
| 2013-01-25 | 2013-01-23 | 2.698 | 1,074,363 | +2,929 | 0.24% | 2,898,228 |
| 2013-01-22 | 2013-01-18 | 2.800 | 1,071,434 | +23,428 | 0.24% | 3,000,085 |
| 2013-01-16 | 2013-01-14 | 2.732 | 1,048,006 | -2,929 | 0.23% | 2,862,913 |
| 2013-01-02 | 2012-12-27 | 2.698 | 1,050,935 | +593 | 0.23% | 2,835,028 |
| 2012-12-13 | 2012-12-11 | 2.595 | 1,050,342 | -63,949 | 0.23% | 2,725,829 |
| 2012-12-12 | 2012-12-10 | 2.629 | 1,114,291 | -5,857 | 0.25% | 2,929,839 |
| 2012-12-04 | 2012-11-30 | 2.424 | 1,120,148 | +47,783 | 0.25% | 2,715,739 |
| 2012-12-03 | 2012-11-29 | 2.390 | 1,072,365 | -5,931 | 0.24% | 2,563,274 |
| 2012-11-30 | 2012-11-28 | 2.390 | 1,078,296 | -81,998 | 0.24% | 2,577,451 |
| 2012-11-29 | 2012-11-27 | 2.390 | 1,160,294 | -26,356 | 0.26% | 2,773,451 |
| 2012-11-28 | 2012-11-26 | 2.424 | 1,186,650 | -3,013,253 | 0.26% | 2,876,970 |
| 2012-11-27 | 2012-11-23 | 2.424 | 4,199,903 | -29,285 | 0.93% | 10,182,442 |
| 2012-11-26 | 2012-11-22 | 2.424 | 4,229,188 | -14,643 | 0.93% | 10,253,442 |
| 2012-11-23 | 2012-11-21 | 2.424 | 4,243,831 | -29,285 | 0.94% | 10,288,943 |
| 2012-11-22 | 2012-11-20 | 2.424 | 4,273,116 | -23,428 | 0.94% | 10,359,943 |
| 2012-11-21 | 2012-11-19 | 2.424 | 4,296,544 | -23,428 | 0.95% | 10,416,743 |
| 2012-11-15 | 2012-11-13 | 2.459 | 4,319,972 | -14 | 0.95% | 10,621,058 |
| 2012-11-14 | 2012-11-12 | 2.493 | 4,319,986 | -11,714 | 0.95% | 10,768,607 |
| 2012-11-13 | 2012-11-09 | 2.424 | 4,331,700 | +29,285 | 0.95% | 10,501,977 |
| 2012-11-09 | 2012-11-07 | 2.424 | 4,302,415 | +5,857 | 0.95% | 10,430,977 |
| 2012-11-08 | 2012-11-06 | 2.424 | 4,296,558 | +2,928 | 0.95% | 10,416,777 |
| 2012-11-06 | 2012-11-02 | 2.459 | 4,293,630 | +105,426 | 0.95% | 10,556,294 |
| 2012-11-05 | 2012-11-01 | 2.459 | 4,188,204 | +11,770 | 0.92% | 10,297,094 |
| 2012-10-24 | 2012-10-19 | 2.459 | 4,176,434 | -5,857 | 0.92% | 10,268,156 |
| 2012-10-05 | 2012-10-03 | 2.390 | 4,182,291 | -2,929 | 0.92% | 9,996,930 |
| 2012-09-24 | 2012-09-20 | 2.322 | 4,185,220 | -2,928 | 0.92% | 9,718,104 |
| 2012-09-21 | 2012-09-19 | 2.356 | 4,188,148 | -5,857 | 0.92% | 9,867,916 |
| 2012-09-18 | 2012-09-14 | 2.288 | 4,194,005 | -2,929 | 0.92% | 9,595,290 |
| 2012-09-14 | 2012-09-12 | 2.288 | 4,196,934 | -5,857 | 0.92% | 9,601,991 |
| 2012-09-07 | 2012-09-05 | 2.288 | 4,202,791 | +671 | 0.93% | 9,615,391 |
| 2012-08-15 | 2012-08-13 | 2.220 | 4,202,120 | -297 | 0.93% | 9,326,875 |
| 2012-07-04 | 2012-06-29 | 2.459 | 4,202,417 | -5,857 | 0.93% | 10,332,038 |
| 2012-06-28 | 2012-06-26 | 2.356 | 4,208,274 | -5,857 | 0.93% | 9,915,336 |
| 2012-06-11 | 2012-06-07 | 2.356 | 4,214,131 | -2,928 | 0.93% | 9,929,136 |
| 2012-05-15 | 2012-05-11 | 2.322 | 4,217,059 | -2,929 | 0.93% | 9,792,035 |
| 2012-05-08 | 2012-05-04 | 2.356 | 4,219,988 | -5,857 | 0.93% | 9,942,936 |
| 2012-05-04 | 2012-05-02 | 2.356 | 4,225,845 | -29 | 0.93% | 9,956,736 |
| 2012-05-03 | 2012-04-30 | 2.390 | 4,225,874 | -5,857 | 0.93% | 10,101,106 |
| 2012-05-02 | 2012-04-27 | 2.322 | 4,231,731 | -1,740 | 0.93% | 9,826,103 |
| 2012-04-19 | 2012-04-17 | 2.254 | 4,233,471 | -11,714 | 0.93% | 9,541,021 |
| 2012-04-18 | 2012-04-16 | 1.981 | 4,245,185 | -5,857 | 0.94% | 8,407,734 |
| 2012-04-02 | 2012-03-29 | 2.015 | 4,251,042 | +29,285 | 0.94% | 8,564,495 |
| 2012-03-19 | 2012-03-15 | 2.083 | 4,221,757 | -23,428 | 0.93% | 8,793,817 |
| 2012-03-16 | 2012-03-14 | 2.083 | 4,245,185 | -11,714 | 0.94% | 8,842,617 |
| 2012-03-15 | 2012-03-13 | 2.049 | 4,256,899 | -5,857 | 0.94% | 8,721,656 |
| 2012-02-24 | 2012-02-22 | 2.117 | 4,262,756 | -55,642 | 0.94% | 9,024,778 |
| 2012-02-10 | 2012-02-08 | 1.981 | 4,318,398 | +26,357 | 0.95% | 8,552,735 |
| 2012-02-06 | 2012-02-02 | 1.844 | 4,292,041 | -7,414 | 0.95% | 7,914,290 |
| 2012-02-02 | 2012-01-31 | 1.878 | 4,299,455 | +38,071 | 0.95% | 8,074,775 |
| 2012-01-31 | 2012-01-27 | 1.844 | 4,261,384 | -2,928 | 0.94% | 7,857,760 |
| 2012-01-19 | 2012-01-17 | 1.844 | 4,264,312 | -2,929 | 0.94% | 7,863,159 |
| 2012-01-18 | 2012-01-16 | 1.776 | 4,267,241 | +2,929 | 0.94% | 7,577,132 |
| 2012-01-13 | 2012-01-11 | 1.742 | 4,264,312 | -9,567 | 0.94% | 7,426,317 |
| 2012-01-12 | 2012-01-10 | 1.776 | 4,273,879 | -12,885 | 0.94% | 7,588,919 |
| 2012-01-11 | 2012-01-09 | 1.810 | 4,286,764 | -10,970 | 0.94% | 7,758,179 |
| 2012-01-10 | 2012-01-06 | 1.810 | 4,297,734 | -3,124 | 0.95% | 7,778,032 |
| 2012-01-09 | 2012-01-05 | 1.810 | 4,300,858 | -1,680 | 0.95% | 7,783,686 |
| 2012-01-03 | 2011-12-29 | 1.776 | 4,302,538 | +2,928 | 0.95% | 7,639,807 |
| 2011-12-16 | 2011-12-14 | 1.946 | 4,299,610 | +2,929 | 0.95% | 8,368,705 |
| 2011-11-11 | 2011-11-09 | 1.981 | 4,296,681 | -890 | 0.95% | 8,509,724 |
| 2011-11-10 | 2011-11-08 | 1.981 | 4,297,571 | -14 | 0.95% | 8,511,486 |
| 2011-11-01 | 2011-10-28 | 2.015 | 4,297,585 | -14,643 | 0.95% | 8,658,264 |
| 2011-10-27 | 2011-10-25 | 2.083 | 4,312,228 | +72,735 | 0.95% | 8,982,266 |
| 2011-10-17 | 2011-10-13 | 1.981 | 4,239,493 | -2,929 | 0.93% | 8,396,461 |
| 2011-10-04 | 2011-09-30 | 1.878 | 4,242,422 | +5,338 | 0.93% | 7,967,662 |
| 2011-10-03 | 2011-09-28 | 1.981 | 4,237,084 | +34,231 | 0.93% | 8,391,690 |
| 2011-09-23 | 2011-09-21 | 2.015 | 4,202,853 | +14,642 | 0.93% | 8,467,409 |
| 2011-09-22 | 2011-09-20 | 2.049 | 4,188,211 | +8,786 | 0.93% | 8,580,926 |
| 2011-09-20 | 2011-09-16 | 2.254 | 4,179,425 | -8,786 | 0.93% | 9,419,217 |
| 2011-09-14 | 2011-09-09 | 2.390 | 4,188,211 | -2,928 | 0.93% | 10,011,080 |
| 2011-09-02 | 2011-08-31 | 2.424 | 4,191,139 | -8,786 | 0.93% | 10,161,194 |
| 2011-09-01 | 2011-08-30 | 2.424 | 4,199,925 | -2,928 | 0.93% | 10,182,496 |
| 2011-08-31 | 2011-08-29 | 2.356 | 4,202,853 | -2,929 | 0.93% | 9,902,564 |
| 2011-08-30 | 2011-08-26 | 2.348 | 4,205,782 | +2,929 | 0.93% | 9,874,762 |
| 2011-08-29 | 2011-08-25 | 2.451 | 4,202,853 | +46,355 | 0.93% | 10,303,233 |
| 2011-08-24 | 2011-08-22 | 2.382 | 4,156,498 | +2,896 | 0.93% | 9,902,564 |
| 2011-08-15 | 2011-08-11 | 2.555 | 4,153,602 | +5,792 | 0.93% | 10,612,741 |
| 2011-08-11 | 2011-08-09 | 2.659 | 4,147,810 | -2,896 | 0.93% | 11,027,588 |
| 2011-08-10 | 2011-08-08 | 2.797 | 4,150,706 | +14,481 | 0.93% | 11,608,550 |
| 2011-08-04 | 2011-08-02 | 3.246 | 4,136,225 | -14,481 | 0.93% | 13,424,650 |
| 2011-08-03 | 2011-08-01 | 3.211 | 4,150,706 | +5,793 | 0.93% | 13,328,335 |
| 2011-08-02 | 2011-07-29 | 3.211 | 4,144,913 | +11,584 | 0.93% | 13,309,733 |
| 2011-07-29 | 2011-07-27 | 3.315 | 4,133,329 | -14,481 | 0.93% | 13,700,682 |
| 2011-07-27 | 2011-07-25 | 3.038 | 4,147,810 | -5,792 | 0.93% | 12,602,958 |
| 2011-07-26 | 2011-07-22 | 3.038 | 4,153,602 | -90,489 | 0.93% | 12,620,557 |
| 2011-07-25 | 2011-07-21 | 2.969 | 4,244,091 | -14,481 | 0.95% | 12,602,425 |
| 2011-07-22 | 2011-07-20 | 2.935 | 4,258,572 | -57,924 | 0.96% | 12,498,385 |
| 2011-07-18 | 2011-07-14 | 2.762 | 4,316,496 | +46,340 | 0.97% | 11,923,186 |
| 2011-07-14 | 2011-07-12 | 2.728 | 4,270,156 | -2,897 | 0.96% | 11,647,744 |
| 2011-07-13 | 2011-07-11 | 2.797 | 4,273,053 | -5,792 | 0.96% | 11,950,725 |
| 2011-07-12 | 2011-07-08 | 2.831 | 4,278,845 | -2,896 | 0.96% | 12,114,664 |
| 2011-07-11 | 2011-07-07 | 2.831 | 4,281,741 | +2,896 | 0.96% | 12,122,864 |
| 2011-07-06 | 2011-07-04 | 2.935 | 4,278,845 | +2,896 | 0.96% | 12,557,884 |
| 2011-07-05 | 2011-06-30 | 2.935 | 4,275,949 | +2,896 | 0.96% | 12,549,384 |
| 2011-07-04 | 2011-06-29 | 2.831 | 4,273,053 | -34,754 | 0.96% | 12,098,265 |
| 2011-06-30 | 2011-06-28 | 2.797 | 4,307,807 | -11,585 | 0.97% | 12,047,924 |
| 2011-06-29 | 2011-06-27 | 2.762 | 4,319,392 | -11,585 | 0.97% | 11,931,185 |
| 2011-06-28 | 2011-06-24 | 2.555 | 4,330,977 | +2,896 | 0.97% | 11,065,947 |
| 2011-06-23 | 2011-06-21 | 2.521 | 4,328,081 | -157,263 | 0.97% | 10,909,107 |
| 2011-06-22 | 2011-06-20 | 2.486 | 4,485,344 | +11,584 | 1.01% | 11,150,625 |
| 2011-06-21 | 2011-06-17 | 2.486 | 4,473,760 | -5,792 | 1.00% | 11,121,827 |
| 2011-06-20 | 2011-06-16 | 2.521 | 4,479,552 | -49,235 | 1.01% | 11,290,896 |
| 2011-06-15 | 2011-06-13 | 2.486 | 4,528,787 | -31,859 | 1.02% | 11,258,625 |
| 2011-06-10 | 2011-06-08 | 2.521 | 4,560,646 | +2,897 | 1.02% | 11,495,297 |
| 2011-06-09 | 2011-06-07 | 2.521 | 4,557,749 | +5,792 | 1.02% | 11,487,995 |
| 2011-06-01 | 2011-05-30 | 2.521 | 4,551,957 | -2,896 | 1.02% | 11,473,396 |
| 2011-05-26 | 2011-05-24 | 2.521 | 4,554,853 | +2,896 | 1.02% | 11,480,695 |
| 2011-05-25 | 2011-05-23 | 2.486 | 4,551,957 | +2,896 | 1.02% | 11,316,226 |
| 2011-05-24 | 2011-05-20 | 2.555 | 4,549,061 | +5,793 | 1.02% | 11,623,166 |
| 2011-05-23 | 2011-05-19 | 2.521 | 4,543,268 | -25,140 | 1.02% | 11,451,495 |
| 2011-05-20 | 2011-05-18 | 2.417 | 4,568,408 | -5,793 | 1.03% | 11,041,648 |
| 2011-05-19 | 2011-05-17 | 2.348 | 4,574,201 | +74 | 1.03% | 10,739,774 |
| 2011-05-13 | 2011-05-11 | 2.348 | 4,574,127 | -8,689 | 1.03% | 10,739,600 |
| 2011-05-12 | 2011-05-09 | 2.313 | 4,582,816 | -5,793 | 1.03% | 10,601,766 |
| 2011-05-11 | 2011-05-06 | 2.210 | 4,588,609 | +5,793 | 1.03% | 10,139,861 |
| 2011-05-06 | 2011-05-04 | 2.244 | 4,582,816 | +5,792 | 1.03% | 10,285,295 |
| 2011-05-03 | 2011-04-28 | 2.279 | 4,577,024 | -14,481 | 1.03% | 10,430,331 |
| 2011-04-29 | 2011-04-27 | 2.279 | 4,591,505 | -17,377 | 1.03% | 10,463,331 |
| 2011-04-28 | 2011-04-26 | 2.210 | 4,608,882 | +14,481 | 1.03% | 10,184,660 |
| 2011-04-21 | 2011-04-19 | 2.279 | 4,594,401 | +101,367 | 1.03% | 10,469,931 |
| 2011-04-20 | 2011-04-18 | 2.244 | 4,493,034 | +5,793 | 1.01% | 10,083,796 |
| 2011-04-12 | 2011-04-08 | 2.279 | 4,487,241 | +43,443 | 1.01% | 10,225,730 |
| 2011-04-11 | 2011-04-07 | 2.244 | 4,443,798 | -3,846 | 1.00% | 9,973,294 |
| 2011-04-08 | 2011-04-06 | 2.244 | 4,447,644 | -2,896 | 1.00% | 9,981,926 |
| 2011-04-06 | 2011-04-01 | 2.106 | 4,450,540 | -5,793 | 1.00% | 9,373,753 |
| 2011-03-28 | 2011-03-24 | 2.141 | 4,456,333 | -166,835 | 1.00% | 9,539,823 |
| 2011-03-22 | 2011-03-18 | 2.003 | 4,623,168 | +2,966 | 1.04% | 9,258,458 |
| 2011-03-17 | 2011-03-15 | 2.037 | 4,620,202 | -14,481 | 1.04% | 9,412,044 |
| 2011-03-09 | 2011-03-07 | 2.244 | 4,634,683 | +2,896 | 1.04% | 10,401,701 |
| 2011-02-25 | 2011-02-23 | 2.279 | 4,631,787 | -11,585 | 1.04% | 10,555,128 |
| 2011-02-24 | 2011-02-22 | 2.279 | 4,643,372 | +211,423 | 1.04% | 10,581,528 |
| 2011-02-22 | 2011-02-18 | 2.417 | 4,431,949 | -14,481 | 1.00% | 10,711,832 |
| 2011-02-18 | 2011-02-16 | 2.348 | 4,446,430 | -11,790 | 1.00% | 10,439,780 |
| 2011-02-16 | 2011-02-14 | 2.313 | 4,458,220 | -8,688 | 1.00% | 10,313,528 |
| 2011-02-15 | 2011-02-11 | 2.244 | 4,466,908 | +12,249 | 1.00% | 10,025,161 |
| 2011-02-14 | 2011-02-10 | 2.279 | 4,454,659 | +49,235 | 1.00% | 10,151,480 |
| 2011-02-11 | 2011-02-09 | 2.348 | 4,405,424 | +11,585 | 0.99% | 10,343,502 |
| 2011-02-10 | 2011-02-08 | 2.417 | 4,393,839 | -2,896 | 0.99% | 10,619,722 |
| 2011-02-09 | 2011-02-07 | 2.313 | 4,396,735 | +5,792 | 0.99% | 10,171,291 |
| 2011-02-08 | 2011-02-02 | 2.313 | 4,390,943 | -72,405 | 0.99% | 10,157,892 |
| 2011-01-31 | 2011-01-27 | 2.210 | 4,463,348 | -2,896 | 1.01% | 9,863,060 |
| 2011-01-28 | 2011-01-26 | 2.210 | 4,466,244 | -2,896 | 1.01% | 9,869,460 |
| 2011-01-27 | 2011-01-25 | 2.175 | 4,469,140 | -159,292 | 1.01% | 9,721,549 |
| 2011-01-26 | 2011-01-24 | 2.175 | 4,628,432 | -11,584 | 1.04% | 10,068,051 |
| 2011-01-24 | 2011-01-20 | 2.210 | 4,640,016 | +2,896 | 1.04% | 10,253,460 |
| 2011-01-21 | 2011-01-19 | 2.210 | 4,637,120 | +14,481 | 1.04% | 10,247,060 |
| 2011-01-20 | 2011-01-18 | 2.210 | 4,622,639 | -17,377 | 1.04% | 10,215,060 |
| 2011-01-19 | 2011-01-17 | 2.244 | 4,640,016 | +17,377 | 1.04% | 10,413,670 |
| 2011-01-18 | 2011-01-14 | 2.210 | 4,622,639 | -130,329 | 1.04% | 10,215,060 |
| 2011-01-17 | 2011-01-13 | 2.210 | 4,752,968 | -63,717 | 1.07% | 10,503,060 |
| 2011-01-14 | 2011-01-12 | 2.210 | 4,816,685 | +2,896 | 1.08% | 10,643,861 |
| 2011-01-13 | 2011-01-11 | 1.968 | 4,813,789 | -2,896 | 1.08% | 9,473,989 |
| 2011-01-12 | 2011-01-10 | 1.934 | 4,816,685 | +121,641 | 1.08% | 9,313,378 |
| 2011-01-11 | 2011-01-07 | 2.080 | 4,695,044 | +49,235 | 1.06% | 9,767,316 |
| 2011-01-10 | 2011-01-06 | 2.011 | 4,645,809 | +16,474 | 1.05% | 9,342,727 |
| 2011-01-07 | 2011-01-05 | 1.976 | 4,629,335 | -2,885 | 1.05% | 9,149,087 |
| 2011-01-06 | 2011-01-04 | 1.976 | 4,632,220 | -2,884 | 1.05% | 9,154,789 |
| 2011-01-05 | 2011-01-03 | 1.907 | 4,635,104 | -8,652 | 1.05% | 8,839,068 |
| 2011-01-04 | 2010-12-31 | 1.838 | 4,643,756 | -63,451 | 1.05% | 8,533,547 |
| 2011-01-03 | 2010-12-29 | 1.803 | 4,707,207 | +28,841 | 1.06% | 8,486,937 |
| 2010-12-30 | 2010-12-28 | 1.838 | 4,678,366 | +13,844 | 1.06% | 8,597,147 |
| 2010-12-28 | 2010-12-22 | 1.838 | 4,664,522 | -5,768 | 1.05% | 8,571,707 |
| 2010-12-22 | 2010-12-20 | 1.838 | 4,670,290 | +25,957 | 1.06% | 8,582,307 |
| 2010-12-21 | 2010-12-17 | 1.838 | 4,644,333 | -8,652 | 1.05% | 8,534,607 |
| 2010-12-20 | 2010-12-16 | 1.838 | 4,652,985 | -89,409 | 1.05% | 8,550,506 |
| 2010-12-17 | 2010-12-15 | 1.872 | 4,742,394 | +20,189 | 1.07% | 8,879,238 |
| 2010-12-16 | 2010-12-14 | 1.942 | 4,722,205 | -8,652 | 1.07% | 9,168,899 |
| 2010-12-15 | 2010-12-13 | 1.907 | 4,730,857 | -269,955 | 1.07% | 9,021,668 |
| 2010-12-14 | 2010-12-10 | 1.803 | 5,000,812 | -2,884 | 1.13% | 9,016,296 |
| 2010-12-13 | 2010-12-09 | 1.838 | 5,003,696 | +2,884 | 1.13% | 9,194,987 |
| 2010-12-09 | 2010-12-07 | 1.838 | 5,000,812 | +141,323 | 1.13% | 9,189,687 |
| 2010-12-06 | 2010-12-02 | 1.838 | 4,859,489 | +31,725 | 1.10% | 8,929,986 |
| 2010-12-01 | 2010-11-29 | 1.872 | 4,827,764 | +363,401 | 1.09% | 9,039,077 |
| 2010-11-30 | 2010-11-26 | 1.838 | 4,464,363 | -17,305 | 1.01% | 8,203,887 |
| 2010-11-29 | 2010-11-25 | 1.803 | 4,481,668 | -2,884 | 1.01% | 8,080,297 |
| 2010-11-26 | 2010-11-24 | 1.768 | 4,484,552 | +8,653 | 1.01% | 7,930,007 |
| 2010-11-25 | 2010-11-23 | 1.768 | 4,475,899 | +11,536 | 1.01% | 7,914,706 |
| 2010-11-24 | 2010-11-22 | 1.803 | 4,464,363 | +2,884 | 1.01% | 8,049,097 |
| 2010-11-23 | 2010-11-19 | 1.838 | 4,461,479 | -11,536 | 1.01% | 8,198,587 |
| 2010-11-22 | 2010-11-18 | 1.803 | 4,473,015 | +2,884 | 1.01% | 8,064,696 |
| 2010-11-19 | 2010-11-17 | 1.768 | 4,470,131 | -14,421 | 1.01% | 7,904,506 |
| 2010-11-18 | 2010-11-16 | 1.768 | 4,484,552 | +8,653 | 1.01% | 7,930,007 |
| 2010-11-16 | 2010-11-12 | 1.803 | 4,475,899 | +14,420 | 1.01% | 8,069,896 |
| 2010-11-15 | 2010-11-11 | 1.872 | 4,461,479 | +57,683 | 1.01% | 8,353,278 |
| 2010-11-12 | 2010-11-10 | 1.838 | 4,403,796 | +11,537 | 1.00% | 8,092,587 |
| 2010-11-11 | 2010-11-09 | 1.838 | 4,392,259 | -14,421 | 0.99% | 8,071,386 |
| 2010-11-10 | 2010-11-08 | 1.803 | 4,406,680 | -11,537 | 1.00% | 7,945,096 |
| 2010-11-09 | 2010-11-05 | 1.803 | 4,418,217 | +6,425 | 1.00% | 7,965,897 |
| 2010-11-05 | 2010-11-03 | 1.803 | 4,411,792 | +5,768 | 1.00% | 7,954,313 |
| 2010-11-03 | 2010-11-01 | 1.803 | 4,406,024 | -11,536 | 1.00% | 7,943,914 |
| 2010-10-29 | 2010-10-27 | 1.768 | 4,417,560 | +4,612 | 1.00% | 7,811,545 |
| 2010-10-28 | 2010-10-26 | 1.768 | 4,412,948 | +11,537 | 1.00% | 7,803,390 |
| 2010-10-27 | 2010-10-25 | 1.803 | 4,401,411 | -66,335 | 1.00% | 7,935,597 |
| 2010-10-26 | 2010-10-22 | 1.803 | 4,467,746 | -23,073 | 1.01% | 8,055,196 |
| 2010-10-25 | 2010-10-21 | 1.768 | 4,490,819 | -77,872 | 1.02% | 7,941,089 |
| 2010-10-22 | 2010-10-20 | 1.768 | 4,568,691 | -49,030 | 1.03% | 8,078,789 |
| 2010-10-21 | 2010-10-19 | 1.803 | 4,617,721 | -5,769 | 1.04% | 8,325,596 |
| 2010-10-20 | 2010-10-18 | 1.803 | 4,623,490 | -14,420 | 1.05% | 8,335,998 |
| 2010-10-19 | 2010-10-15 | 1.803 | 4,637,910 | -20,189 | 1.05% | 8,361,996 |
| 2010-10-18 | 2010-10-14 | 1.838 | 4,658,099 | -25,957 | 1.05% | 8,559,904 |
| 2010-10-15 | 2010-10-13 | 1.803 | 4,684,056 | -54,799 | 1.06% | 8,445,196 |
| 2010-10-14 | 2010-10-12 | 1.838 | 4,738,855 | -13,943 | 1.07% | 8,708,304 |
| 2010-10-13 | 2010-10-11 | 1.838 | 4,752,798 | -34,033 | 1.07% | 8,733,927 |
| 2010-10-12 | 2010-10-08 | 1.838 | 4,786,831 | -66,335 | 1.08% | 8,796,467 |
| 2010-10-11 | 2010-10-07 | 1.872 | 4,853,166 | -273,993 | 1.10% | 9,086,638 |
| 2010-10-08 | 2010-10-06 | 1.803 | 5,127,159 | +78,970 | 1.16% | 9,244,096 |
| 2010-10-07 | 2010-10-05 | 1.768 | 5,048,189 | -11,536 | 1.14% | 8,926,683 |
| 2010-10-06 | 2010-10-04 | 1.803 | 5,059,725 | +922,923 | 1.14% | 9,122,515 |
| 2010-09-30 | 2010-09-28 | 1.803 | 4,136,802 | +17,305 | 0.94% | 7,458,515 |
| 2010-09-29 | 2010-09-27 | 1.803 | 4,119,497 | -2,884 | 0.93% | 7,427,315 |
| 2010-09-28 | 2010-09-24 | 1.838 | 4,122,381 | -14,421 | 0.93% | 7,575,448 |
| 2010-09-27 | 2010-09-22 | 1.803 | 4,136,802 | -2,884 | 0.94% | 7,458,515 |
| 2010-09-24 | 2010-09-21 | 1.803 | 4,139,686 | -5,768 | 0.94% | 7,463,715 |
| 2010-09-22 | 2010-09-20 | 1.716 | 4,145,454 | -2,884 | 0.94% | 7,114,782 |
| 2010-09-21 | 2010-09-17 | 1.768 | 4,148,338 | -2,884 | 0.94% | 7,335,481 |
| 2010-09-17 | 2010-09-15 | 1.682 | 4,151,222 | +57,459 | 0.94% | 6,980,749 |
| 2010-09-14 | 2010-09-10 | 1.682 | 4,093,763 | -2,884 | 0.94% | 6,884,125 |
| 2010-09-13 | 2010-09-09 | 1.699 | 4,096,647 | +8,652 | 0.94% | 6,959,995 |
| 2010-09-07 | 2010-09-03 | 1.647 | 4,087,995 | +2,884 | 0.94% | 6,732,685 |
| 2010-09-06 | 2010-09-02 | 1.664 | 4,085,111 | +2,885 | 1.07% | 6,798,755 |
| 2010-09-03 | 2010-09-01 | 1.664 | 4,082,226 | +28,841 | 1.07% | 6,793,954 |
| 2010-08-31 | 2010-08-27 | 1.664 | 4,053,385 | -8,652 | 1.06% | 6,745,954 |
| 2010-08-30 | 2010-08-26 | 1.664 | 4,062,037 | +2,884 | 1.07% | 6,760,354 |
| 2010-08-27 | 2010-08-25 | 1.699 | 4,059,153 | +28,841 | 1.07% | 6,896,295 |
| 2010-08-25 | 2010-08-23 | 1.716 | 4,030,312 | +2,884 | 1.06% | 6,917,166 |
| 2010-08-24 | 2010-08-20 | 1.716 | 4,027,428 | +2,884 | 1.06% | 6,912,216 |
| 2010-08-13 | 2010-08-11 | 1.804 | 4,024,544 | +77,665 | 1.06% | 7,261,814 |
| 2010-08-12 | 2010-08-10 | 1.769 | 3,946,879 | +14,132 | 1.06% | 6,982,036 |
| 2010-08-11 | 2010-08-09 | 1.804 | 3,932,747 | +28,265 | 1.06% | 7,096,177 |
| 2010-08-10 | 2010-08-06 | 1.769 | 3,904,482 | +8,479 | 1.05% | 6,907,035 |
| 2010-08-05 | 2010-08-03 | 1.804 | 3,896,003 | -2,827 | 1.05% | 7,029,877 |
| 2010-07-28 | 2010-07-26 | 1.769 | 3,898,830 | -28,264 | 1.05% | 6,897,037 |
| 2010-07-27 | 2010-07-23 | 1.769 | 3,927,094 | +2,826 | 1.06% | 6,947,036 |
| 2010-07-22 | 2010-07-20 | 1.769 | 3,924,268 | -2,826 | 1.06% | 6,942,037 |
| 2010-07-19 | 2010-07-15 | 1.804 | 3,927,094 | -14,132 | 1.06% | 7,085,977 |
| 2010-07-13 | 2010-07-09 | 1.804 | 3,941,226 | -2,827 | 1.06% | 7,111,476 |
| 2010-07-12 | 2010-07-08 | 1.769 | 3,944,053 | +31,091 | 1.06% | 6,977,036 |
| 2010-07-06 | 2010-07-02 | 1.734 | 3,912,962 | -2,826 | 1.05% | 6,783,596 |
| 2010-07-05 | 2010-06-30 | 1.769 | 3,915,788 | +5,298 | 1.06% | 6,927,035 |
| 2010-06-30 | 2010-06-28 | 1.911 | 3,910,490 | -98,926 | 1.05% | 7,471,076 |
| 2010-06-28 | 2010-06-24 | 1.840 | 4,009,416 | -2,827 | 1.08% | 7,376,370 |
| 2010-06-24 | 2010-06-22 | 1.804 | 4,012,243 | -8,479 | 1.08% | 7,239,618 |
| 2010-06-22 | 2010-06-18 | 1.751 | 4,020,722 | -2,827 | 1.08% | 7,041,537 |
| 2010-06-18 | 2010-06-15 | 1.734 | 4,023,549 | -2,826 | 1.08% | 6,975,312 |
| 2010-06-10 | 2010-06-08 | 1.734 | 4,026,375 | -273,107 | 1.08% | 6,980,211 |
| 2010-06-09 | 2010-06-07 | 1.716 | 4,299,482 | -25,438 | 1.16% | 7,377,617 |
| 2010-06-07 | 2010-06-03 | 1.716 | 4,324,920 | -56,529 | 1.17% | 7,421,267 |
| 2010-05-28 | 2010-05-26 | 1.663 | 4,381,449 | +2,826 | 1.18% | 7,285,743 |
| 2010-05-27 | 2010-05-25 | 1.627 | 4,378,623 | -14,132 | 1.18% | 7,126,128 |
| 2010-05-25 | 2010-05-20 | 1.698 | 4,392,755 | +28,264 | 1.18% | 7,459,959 |
| 2010-05-24 | 2010-05-19 | 1.716 | 4,364,491 | -36,743 | 1.18% | 7,489,168 |
| 2010-05-19 | 2010-05-17 | 1.734 | 4,401,234 | -33,918 | 1.19% | 7,630,074 |
| 2010-05-18 | 2010-05-14 | 1.751 | 4,435,152 | -2,826 | 1.20% | 7,767,333 |
| 2010-05-17 | 2010-05-13 | 1.769 | 4,437,978 | -2,827 | 1.20% | 7,850,790 |
| 2010-05-13 | 2010-05-11 | 1.769 | 4,440,805 | +5,653 | 1.20% | 7,855,791 |
| 2010-05-11 | 2010-05-07 | 1.751 | 4,435,152 | +2,827 | 1.20% | 7,767,333 |
| 2010-05-10 | 2010-05-06 | 1.804 | 4,432,325 | +8,479 | 1.19% | 7,997,606 |
| 2010-05-07 | 2010-05-05 | 1.840 | 4,423,846 | +28,264 | 1.19% | 8,138,823 |
| 2010-05-06 | 2010-05-04 | 1.911 | 4,395,582 | -5,652 | 1.18% | 8,397,855 |
| 2010-05-05 | 2010-05-03 | 1.911 | 4,401,234 | -11,306 | 1.19% | 8,408,653 |
| 2010-05-04 | 2010-04-30 | 1.875 | 4,412,540 | -217,637 | 1.19% | 8,274,138 |
| 2010-05-03 | 2010-04-29 | 1.840 | 4,630,177 | -56,529 | 1.25% | 8,518,422 |
| 2010-04-30 | 2010-04-28 | 1.875 | 4,686,706 | +2,826 | 1.26% | 8,788,238 |
| 2010-04-29 | 2010-04-27 | 1.946 | 4,683,880 | -282,645 | 1.26% | 9,114,371 |
| 2010-04-28 | 2010-04-26 | 1.946 | 4,966,525 | -19,785 | 1.34% | 9,664,370 |
| 2010-04-26 | 2010-04-22 | 1.840 | 4,986,310 | +2,826 | 1.34% | 9,173,622 |
| 2010-04-23 | 2010-04-21 | 1.840 | 4,983,484 | +8,480 | 1.34% | 9,168,423 |
| 2010-04-22 | 2010-04-20 | 1.875 | 4,975,004 | +2,826 | 1.34% | 9,328,838 |
| 2010-04-21 | 2010-04-19 | 1.840 | 4,972,178 | -8,586 | 1.34% | 9,147,623 |
| 2010-04-20 | 2010-04-16 | 1.946 | 4,980,764 | +28,265 | 1.34% | 9,692,078 |
| 2010-04-16 | 2010-04-14 | 1.840 | 4,952,499 | -146,976 | 1.34% | 9,111,418 |
| 2010-04-15 | 2010-04-13 | 1.840 | 5,099,475 | +5,653 | 1.37% | 9,381,819 |
| 2010-04-14 | 2010-04-12 | 1.804 | 5,093,822 | +5,653 | 1.37% | 9,191,199 |
| 2010-04-13 | 2010-04-09 | 1.840 | 5,088,169 | -2,826 | 1.37% | 9,361,019 |
| 2010-04-12 | 2010-04-08 | 1.804 | 5,090,995 | +2,826 | 1.37% | 9,186,098 |
| 2010-04-09 | 2010-04-07 | 1.804 | 5,088,169 | +14,132 | 1.37% | 9,180,999 |
| 2010-04-08 | 2010-04-01 | 1.769 | 5,074,037 | +2,827 | 1.37% | 8,975,980 |
| 2010-04-07 | 2010-03-31 | 1.804 | 5,071,210 | +2,826 | 1.37% | 9,150,399 |
| 2010-04-01 | 2010-03-30 | 1.840 | 5,068,384 | +2,827 | 1.37% | 9,324,619 |
| 2010-03-31 | 2010-03-29 | 1.875 | 5,065,557 | -2,827 | 1.37% | 9,498,637 |
| 2010-03-30 | 2010-03-26 | 1.840 | 5,068,384 | -2,826 | 1.37% | 9,324,619 |
| 2010-03-29 | 2010-03-25 | 1.769 | 5,071,210 | +5,653 | 1.37% | 8,970,979 |
| 2010-03-24 | 2010-03-22 | 1.840 | 5,065,557 | +8,479 | 1.37% | 9,319,418 |
| 2010-03-23 | 2010-03-19 | 1.840 | 5,057,078 | -8,479 | 1.36% | 9,303,819 |
| 2010-03-22 | 2010-03-18 | 1.840 | 5,065,557 | -2,827 | 1.37% | 9,319,418 |
| 2010-03-19 | 2010-03-17 | 1.804 | 5,068,384 | -2,826 | 1.37% | 9,145,299 |
| 2010-03-18 | 2010-03-16 | 1.751 | 5,071,210 | +2,826 | 1.37% | 8,881,269 |
| 2010-03-12 | 2010-03-10 | 1.751 | 5,068,384 | +14,132 | 1.37% | 8,876,320 |
| 2010-03-11 | 2010-03-09 | 1.769 | 5,054,252 | +8,480 | 1.36% | 8,940,980 |
| 2010-03-10 | 2010-03-08 | 1.769 | 5,045,772 | +14,132 | 1.36% | 8,925,979 |
| 2010-03-09 | 2010-03-05 | 1.804 | 5,031,640 | +2,826 | 1.36% | 9,078,999 |
| 2010-03-05 | 2010-03-03 | 1.751 | 5,028,814 | +2,827 | 1.36% | 8,807,021 |
| 2010-03-01 | 2010-02-25 | 1.804 | 5,025,987 | -2,827 | 1.36% | 9,068,799 |
| 2010-02-25 | 2010-02-23 | 1.804 | 5,028,814 | +2,827 | 1.36% | 9,073,900 |
| 2010-02-24 | 2010-02-22 | 1.769 | 5,025,987 | -5,653 | 1.36% | 8,890,979 |
| 2010-02-10 | 2010-02-08 | 1.663 | 5,031,640 | +2,826 | 1.36% | 8,366,921 |
| 2010-02-05 | 2010-02-03 | 1.716 | 5,028,814 | +14,133 | 1.36% | 8,629,101 |
| 2010-02-04 | 2010-02-02 | 1.681 | 5,014,681 | -8,480 | 1.35% | 8,427,430 |
| 2010-02-03 | 2010-02-01 | 1.698 | 5,023,161 | +2,827 | 1.35% | 8,530,541 |
| 2010-02-01 | 2010-01-28 | 1.734 | 5,020,334 | +2,826 | 1.35% | 8,703,360 |
| 2010-01-25 | 2010-01-21 | 1.769 | 5,017,508 | +56,529 | 1.35% | 8,875,980 |
| 2010-01-22 | 2010-01-20 | 1.804 | 4,960,979 | -236,494 | 1.34% | 8,951,500 |
| 2010-01-21 | 2010-01-19 | 1.840 | 5,197,473 | +5,653 | 1.40% | 9,562,112 |
| 2010-01-19 | 2010-01-15 | 1.840 | 5,191,820 | -197,851 | 1.40% | 9,551,712 |
| 2010-01-18 | 2010-01-14 | 1.804 | 5,389,671 | +442,764 | 1.45% | 9,725,024 |
| 2010-01-13 | 2010-01-11 | 1.875 | 4,946,907 | -2,827 | 1.33% | 9,276,152 |
| 2010-01-07 | 2010-01-05 | 1.840 | 4,949,734 | -2,826 | 1.33% | 9,106,331 |
| 2010-01-05 | 2009-12-31 | 1.804 | 4,952,560 | -8,480 | 1.34% | 8,936,309 |
| 2010-01-04 | 2009-12-29 | 1.734 | 4,961,040 | +5,653 | 1.34% | 8,600,566 |
| 2009-12-30 | 2009-12-28 | 1.751 | 4,955,387 | -2,826 | 1.34% | 8,678,427 |
| 2009-12-29 | 2009-12-24 | 1.716 | 4,958,213 | +2,826 | 1.34% | 8,507,954 |
| 2009-12-21 | 2009-12-17 | 1.769 | 4,955,387 | +5,653 | 1.34% | 8,766,088 |
| 2009-12-18 | 2009-12-16 | 1.840 | 4,949,734 | +432 | 1.34% | 9,106,331 |
| 2009-12-16 | 2009-12-14 | 1.946 | 4,949,302 | +28,265 | 1.34% | 9,630,856 |
| 2009-12-15 | 2009-12-11 | 1.875 | 4,921,037 | -7,333 | 1.33% | 9,227,642 |
| 2009-12-11 | 2009-12-09 | 2.017 | 4,928,370 | +25,438 | 1.33% | 9,938,856 |
| 2009-12-09 | 2009-12-07 | 1.875 | 4,902,932 | -2,826 | 1.33% | 9,193,693 |
| 2009-12-02 | 2009-11-30 | 1.734 | 4,905,758 | +84,794 | 1.33% | 8,504,728 |
| 2009-12-01 | 2009-11-27 | 1.645 | 4,820,964 | +84,793 | 1.30% | 7,931,313 |
| 2009-11-30 | 2009-11-26 | 1.734 | 4,736,171 | -33,917 | 1.28% | 8,210,728 |
| 2009-11-27 | 2009-11-25 | 1.769 | 4,770,088 | +56,529 | 1.29% | 8,438,294 |
| 2009-11-26 | 2009-11-24 | 1.769 | 4,713,559 | +19,785 | 1.28% | 8,338,294 |
| 2009-11-23 | 2009-11-19 | 1.734 | 4,693,774 | +5,653 | 1.27% | 8,137,228 |
| 2009-11-20 | 2009-11-18 | 1.734 | 4,688,121 | -31,091 | 1.27% | 8,127,428 |
| 2009-11-18 | 2009-11-16 | 1.734 | 4,719,212 | +25,438 | 1.28% | 8,181,328 |
| 2009-11-17 | 2009-11-13 | 1.698 | 4,693,774 | -11,306 | 1.27% | 7,971,162 |
| 2009-11-16 | 2009-11-12 | 1.663 | 4,705,080 | +81,967 | 1.27% | 7,823,897 |
| 2009-11-13 | 2009-11-11 | 1.627 | 4,623,113 | +101,187 | 1.25% | 7,524,031 |
| 2009-11-12 | 2009-11-10 | 1.592 | 4,521,926 | +76,315 | 1.22% | 7,199,365 |
| 2009-11-11 | 2009-11-09 | 1.610 | 4,445,611 | +2,826 | 1.20% | 7,156,507 |
| 2009-11-10 | 2009-11-06 | 1.574 | 4,442,785 | +50,876 | 1.20% | 6,994,772 |
| 2009-10-30 | 2009-10-28 | 1.557 | 4,391,909 | -2,826 | 1.19% | 6,836,979 |
| 2009-10-29 | 2009-10-27 | 1.486 | 4,394,735 | +5,653 | 1.19% | 6,530,407 |
| 2009-10-28 | 2009-10-23 | 1.557 | 4,389,082 | -31,091 | 1.19% | 6,832,578 |
| 2009-10-27 | 2009-10-22 | 1.504 | 4,420,173 | -35,026 | 1.20% | 6,646,399 |
| 2009-10-23 | 2009-10-21 | 1.521 | 4,455,199 | +33,917 | 1.21% | 6,777,879 |
| 2009-10-22 | 2009-10-20 | 1.486 | 4,421,282 | -2,826 | 1.20% | 6,569,854 |
| 2009-10-19 | 2009-10-15 | 1.468 | 4,424,108 | +2,826 | 1.20% | 6,495,791 |
| 2009-10-16 | 2009-10-14 | 1.486 | 4,421,282 | +32,200 | 1.20% | 6,569,854 |
| 2009-10-15 | 2009-10-13 | 1.415 | 4,389,082 | -2,827 | 1.19% | 6,211,435 |
| 2009-10-13 | 2009-10-09 | 1.380 | 4,391,909 | +2,827 | 1.19% | 6,060,050 |
| 2009-10-12 | 2009-10-08 | 1.433 | 4,389,082 | +1,413 | 1.19% | 6,289,078 |
| 2009-10-09 | 2009-10-07 | 1.451 | 4,387,669 | +32,199 | 1.19% | 6,364,671 |
| 2009-10-08 | 2009-10-06 | 1.486 | 4,355,470 | -2,826 | 1.18% | 6,472,060 |
| 2009-09-30 | 2009-09-28 | 1.415 | 4,358,296 | +11,306 | 1.18% | 6,167,866 |
| 2009-09-24 | 2009-09-22 | 1.468 | 4,346,990 | -38,303,280 | 1.18% | 6,382,561 |
| 2009-09-10 | 2009-09-08 | 0.116 | 42,650,270 | +38,385,243 | 11.54% | 4,942,508 |
| 2009-09-09 | 2009-09-07 | 0.116 | 4,265,027 | -49,122,310 | 1.15% | 494,251 |
| 2009-09-04 | 2009-09-02 | 0.119 | 53,387,337 | -3,538 | 1.15% | 6,337,665 |
| 2009-09-01 | 2009-08-28 | 0.116 | 53,390,875 | +176,900 | 1.15% | 6,187,179 |
| 2009-08-28 | 2009-08-26 | 0.116 | 53,213,975 | -35,380 | 1.15% | 6,166,679 |
| 2009-08-26 | 2009-08-24 | 0.116 | 53,249,355 | +35,380 | 1.15% | 6,170,779 |
| 2009-08-25 | 2009-08-21 | 0.116 | 53,213,975 | +7,076 | 1.15% | 6,166,679 |
| 2009-08-24 | 2009-08-20 | 0.113 | 53,206,899 | +35,380 | 1.15% | 6,015,472 |
| 2009-08-21 | 2009-08-19 | 0.113 | 53,171,519 | -31,842 | 1.15% | 6,011,472 |
| 2009-08-17 | 2009-08-13 | 0.127 | 53,203,361 | +35,380 | 1.15% | 6,766,956 |
| 2009-08-13 | 2009-08-11 | 0.124 | 53,167,981 | +31,842 | 1.15% | 6,612,179 |
| 2009-08-12 | 2009-08-10 | 0.127 | 53,136,139 | +28,304 | 1.15% | 6,758,406 |
| 2009-08-10 | 2009-08-06 | 0.133 | 53,107,835 | +10,614 | 1.15% | 7,055,019 |
| 2009-08-07 | 2009-08-05 | 0.136 | 53,097,221 | -42,456 | 1.15% | 7,203,686 |
| 2009-08-05 | 2009-08-03 | 0.127 | 53,139,677 | -10,614 | 1.15% | 6,758,856 |
| 2009-08-03 | 2009-07-30 | 0.119 | 53,150,291 | +10,614 | 1.15% | 6,309,526 |
| 2009-07-31 | 2009-07-29 | 0.122 | 53,139,677 | -7,076 | 1.15% | 6,458,462 |
| 2009-07-30 | 2009-07-28 | 0.122 | 53,146,753 | +3,538 | 1.15% | 6,459,322 |
| 2009-07-24 | 2009-07-22 | 0.119 | 53,143,215 | -159,210 | 1.15% | 6,308,686 |
| 2009-07-21 | 2009-07-17 | 0.110 | 53,302,425 | -148,596 | 1.15% | 5,875,615 |
| 2009-07-20 | 2009-07-16 | 0.113 | 53,451,021 | +176,900 | 1.16% | 6,043,072 |
| 2009-07-17 | 2009-07-15 | 0.113 | 53,274,121 | +70,044 | 1.15% | 6,023,072 |
| 2009-07-16 | 2009-07-14 | 0.110 | 53,204,077 | +70,760 | 1.15% | 5,864,774 |
| 2009-07-15 | 2009-07-13 | 0.113 | 53,133,317 | -123,830 | 1.15% | 6,007,153 |
| 2009-07-10 | 2009-07-08 | 0.127 | 53,257,147 | +35,380 | 1.15% | 6,773,797 |
| 2009-07-07 | 2009-07-03 | 0.133 | 53,221,767 | +49,532 | 1.15% | 7,070,155 |
| 2009-06-29 | 2009-06-25 | 0.136 | 53,172,235 | -357,339 | 1.15% | 7,213,863 |
| 2009-06-25 | 2009-06-23 | 0.133 | 53,529,574 | +176,901 | 1.16% | 7,111,045 |
| 2009-06-24 | 2009-06-22 | 0.136 | 53,352,673 | +35,380 | 1.15% | 7,238,343 |
| 2009-06-23 | 2009-06-19 | 0.133 | 53,317,293 | -1,236,663 | 1.15% | 7,082,845 |
| 2009-06-22 | 2009-06-18 | 0.136 | 54,553,956 | -35,380 | 1.18% | 7,401,321 |
| 2009-06-18 | 2009-06-16 | 0.136 | 54,589,336 | +42,456 | 1.18% | 7,406,121 |
| 2009-06-17 | 2009-06-15 | 0.138 | 54,546,880 | +187,514 | 1.18% | 7,554,535 |
| 2009-06-16 | 2009-06-12 | 0.141 | 54,359,366 | +212,281 | 1.18% | 7,682,210 |
| 2009-06-12 | 2009-06-10 | 0.155 | 54,147,085 | -198,129 | 1.17% | 8,417,430 |
| 2009-06-11 | 2009-06-09 | 0.138 | 54,345,214 | +205,205 | 1.18% | 7,526,605 |
| 2009-06-10 | 2009-06-08 | 0.144 | 54,140,009 | +353,800 | 1.17% | 7,804,234 |
| 2009-06-09 | 2009-06-05 | 0.141 | 53,786,209 | -45,994 | 1.16% | 7,601,210 |
| 2009-06-04 | 2009-06-02 | 0.141 | 53,832,203 | -35,380 | 1.16% | 7,607,709 |
| 2009-06-01 | 2009-05-27 | 0.144 | 53,867,583 | +35,380 | 1.16% | 7,764,964 |
| 2009-05-29 | 2009-05-26 | 0.144 | 53,832,203 | +28,304 | 1.16% | 7,759,864 |
| 2009-05-27 | 2009-05-25 | 0.141 | 53,803,899 | -35,380 | 1.16% | 7,603,710 |
| 2009-05-26 | 2009-05-22 | 0.133 | 53,839,279 | -10,614 | 1.16% | 7,152,187 |
| 2009-05-25 | 2009-05-21 | 0.136 | 53,849,893 | +3,538 | 1.16% | 7,305,801 |
| 2009-05-22 | 2009-05-20 | 0.133 | 53,846,355 | +106,140 | 1.16% | 7,153,127 |
| 2009-05-21 | 2009-05-19 | 0.136 | 53,740,215 | +3,538 | 1.16% | 7,290,921 |
| 2009-05-20 | 2009-05-18 | 0.141 | 53,736,677 | +74,298 | 1.16% | 7,594,210 |
| 2009-05-19 | 2009-05-15 | 0.119 | 53,662,379 | -49,532 | 1.16% | 6,370,316 |
| 2009-05-18 | 2009-05-14 | 0.113 | 53,711,911 | +35,380 | 1.16% | 6,072,568 |
| 2009-05-15 | 2009-05-13 | 0.116 | 53,676,531 | -77,836 | 1.16% | 6,220,282 |
| 2009-05-14 | 2009-05-12 | 0.110 | 53,754,367 | +42,456 | 1.16% | 5,925,433 |
| 2009-05-13 | 2009-05-11 | 0.110 | 53,711,911 | -81,374 | 1.16% | 5,920,753 |
| 2009-05-12 | 2009-05-08 | 0.110 | 53,793,285 | -7,076 | 1.16% | 5,929,723 |
| 2009-05-11 | 2009-05-07 | 0.110 | 53,800,361 | -21,228 | 1.16% | 5,930,503 |
| 2009-05-08 | 2009-05-06 | 0.107 | 53,821,589 | +17,690 | 1.16% | 5,780,719 |
| 2009-05-07 | 2009-05-05 | 0.105 | 53,803,899 | +7,076 | 1.16% | 5,626,745 |
| 2009-05-06 | 2009-05-04 | 0.102 | 53,796,823 | -88,450 | 1.16% | 5,473,951 |
| 2009-05-05 | 2009-04-30 | 0.096 | 53,885,273 | -17,690 | 1.17% | 5,178,342 |
| 2009-05-04 | 2009-04-29 | 0.096 | 53,902,963 | +56,608 | 1.17% | 5,180,042 |
| 2009-04-30 | 2009-04-28 | 0.096 | 53,846,355 | +49,532 | 1.16% | 5,174,602 |
| 2009-04-29 | 2009-04-27 | 0.099 | 53,796,823 | -106,140 | 1.16% | 5,321,897 |
| 2009-04-28 | 2009-04-24 | 0.110 | 53,902,963 | -56,608 | 1.17% | 5,941,813 |
| 2009-04-27 | 2009-04-23 | 0.107 | 53,959,571 | +56,608 | 1.17% | 5,795,539 |
| 2009-04-24 | 2009-04-22 | 0.107 | 53,902,963 | -35,380 | 1.17% | 5,789,459 |
| 2009-04-22 | 2009-04-20 | 0.105 | 53,938,343 | +35,380 | 1.17% | 5,640,805 |
| 2009-04-21 | 2009-04-17 | 0.107 | 53,902,963 | +10,614 | 1.17% | 5,789,459 |
| 2009-04-20 | 2009-04-16 | 0.110 | 53,892,349 | +106,140 | 1.17% | 5,940,643 |
| 2009-04-17 | 2009-04-15 | 0.110 | 53,786,209 | -28,304 | 1.16% | 5,928,943 |
| 2009-04-16 | 2009-04-14 | 0.102 | 53,814,513 | -81,374 | 1.16% | 5,475,751 |
| 2009-04-15 | 2009-04-09 | 0.096 | 53,895,887 | +38,918 | 1.17% | 5,179,362 |
| 2009-04-14 | 2009-04-08 | 0.093 | 53,856,969 | +35,380 | 1.16% | 5,023,398 |
| 2009-04-09 | 2009-04-07 | 0.099 | 53,821,589 | -63,684 | 1.16% | 5,324,347 |
| 2009-04-07 | 2009-04-03 | 0.093 | 53,885,273 | -141,520 | 1.17% | 5,026,038 |
| 2009-04-06 | 2009-04-02 | 0.096 | 54,026,793 | -88,450 | 1.17% | 5,191,942 |
| 2009-04-03 | 2009-04-01 | 0.093 | 54,115,243 | -70,760 | 1.17% | 5,047,488 |
| 2009-04-02 | 2009-03-31 | 0.088 | 54,186,003 | +35,380 | 1.17% | 4,747,780 |
| 2009-03-31 | 2009-03-27 | 0.090 | 54,150,623 | -35,380 | 1.17% | 4,897,734 |
| 2009-03-30 | 2009-03-26 | 0.090 | 54,186,003 | -106,140 | 1.17% | 4,900,934 |
| 2009-03-27 | 2009-03-25 | 0.088 | 54,292,143 | +105,078 | 1.17% | 4,757,080 |
| 2009-03-25 | 2009-03-23 | 0.088 | 54,187,065 | -53,070 | 1.17% | 4,747,873 |
| 2009-03-23 | 2009-03-19 | 0.088 | 54,240,135 | -17,690 | 1.17% | 4,752,523 |
| 2009-03-13 | 2009-03-11 | 0.085 | 54,257,825 | +176,900 | 1.17% | 4,600,716 |
| 2009-03-09 | 2009-03-05 | 0.082 | 54,080,925 | +35,380 | 1.17% | 4,432,859 |
| 2009-03-04 | 2009-03-02 | 0.088 | 54,045,545 | +17,690 | 1.17% | 4,735,473 |
| 2009-03-03 | 2009-02-27 | 0.093 | 54,027,855 | +141,521 | 1.17% | 5,039,337 |
| 2009-03-02 | 2009-02-26 | 0.102 | 53,886,334 | -191,053 | 1.17% | 5,483,059 |
| 2009-02-27 | 2009-02-25 | 0.090 | 54,077,387 | -769,646 | 1.17% | 4,891,110 |
| 2009-02-26 | 2009-02-24 | 0.090 | 54,847,033 | -343,186 | 1.19% | 4,960,722 |
| 2009-02-24 | 2009-02-20 | 0.096 | 55,190,219 | +45,994 | 1.19% | 5,303,747 |
| 2009-02-23 | 2009-02-19 | 0.102 | 55,144,225 | +24,766 | 1.19% | 5,611,052 |
| 2009-02-20 | 2009-02-18 | 0.099 | 55,119,459 | -67,222 | 1.19% | 5,452,740 |
| 2009-02-19 | 2009-02-17 | 0.099 | 55,186,681 | +141,520 | 1.19% | 5,459,390 |
| 2009-02-18 | 2009-02-16 | 0.102 | 55,045,161 | -70,760 | 1.19% | 5,600,972 |
| 2009-02-16 | 2009-02-12 | 0.102 | 55,115,921 | +70,760 | 1.19% | 5,608,172 |
| 2009-02-12 | 2009-02-10 | 0.102 | 55,045,161 | -84,912 | 1.19% | 5,600,972 |
| 2009-02-11 | 2009-02-09 | 0.099 | 55,130,073 | +14,152 | 1.19% | 5,453,790 |
| 2009-02-10 | 2009-02-06 | 0.102 | 55,115,921 | +70,760 | 1.19% | 5,608,172 |
| 2009-02-06 | 2009-02-04 | 0.102 | 55,045,161 | -77,836 | 1.19% | 5,600,972 |
| 2009-02-04 | 2009-02-02 | 0.099 | 55,122,997 | +63,684 | 1.19% | 5,453,090 |
| 2009-01-30 | 2009-01-23 | 0.099 | 55,059,313 | -53,070 | 1.19% | 5,446,790 |
| 2009-01-29 | 2009-01-22 | 0.093 | 55,112,383 | +70,760 | 1.19% | 5,140,494 |
| 2009-01-23 | 2009-01-21 | 0.096 | 55,041,623 | -123,830 | 1.19% | 5,289,467 |
| 2009-01-22 | 2009-01-20 | 0.096 | 55,165,453 | -35,380 | 1.19% | 5,301,367 |
| 2009-01-20 | 2009-01-16 | 0.096 | 55,200,833 | -109,678 | 1.19% | 5,304,767 |
| 2009-01-19 | 2009-01-15 | 0.107 | 55,310,511 | -35,380 | 1.20% | 5,940,637 |
| 2009-01-16 | 2009-01-14 | 0.119 | 55,345,891 | +286,578 | 1.20% | 6,570,167 |
| 2009-01-14 | 2009-01-12 | 0.085 | 55,059,313 | +7,076 | 1.19% | 4,668,677 |
| 2009-01-13 | 2009-01-09 | 0.096 | 55,052,237 | -7,076 | 1.19% | 5,290,487 |
| 2009-01-12 | 2009-01-08 | 0.088 | 55,059,313 | +188,848 | 1.19% | 4,824,299 |
| 2009-01-09 | 2009-01-07 | 0.099 | 54,870,465 | +166,286 | 1.19% | 5,428,108 |
| 2009-01-07 | 2009-01-05 | 0.093 | 54,704,179 | -35,380 | 1.18% | 5,102,420 |
| 2009-01-02 | 2008-12-29 | 0.090 | 54,739,559 | -21,228 | 1.18% | 4,951,001 |
| 2008-12-30 | 2008-12-24 | 0.090 | 54,760,787 | -45,994 | 1.18% | 4,952,921 |
| 2008-12-29 | 2008-12-22 | 0.082 | 54,806,781 | +24,766 | 1.19% | 4,492,355 |
| 2008-12-23 | 2008-12-19 | 0.085 | 54,782,015 | -222,894 | 1.18% | 4,645,164 |
| 2008-12-22 | 2008-12-18 | 0.085 | 55,004,909 | -53,070 | 1.19% | 4,664,064 |
| 2008-12-19 | 2008-12-17 | 0.076 | 55,057,979 | -7,076 | 1.19% | 4,201,707 |
| 2008-12-18 | 2008-12-16 | 0.076 | 55,065,055 | -17,690 | 1.19% | 4,202,247 |
| 2008-12-15 | 2008-12-11 | 0.082 | 55,082,745 | -268,888 | 1.19% | 4,514,975 |
| 2008-12-10 | 2008-12-08 | 0.076 | 55,351,633 | +31,842 | 1.20% | 4,224,117 |
| 2008-12-02 | 2008-11-28 | 0.073 | 55,319,791 | +17,690 | 1.20% | 4,065,328 |
| 2008-12-01 | 2008-11-27 | 0.076 | 55,302,101 | -35,380 | 1.20% | 4,220,337 |
| 2008-11-28 | 2008-11-26 | 0.071 | 55,337,481 | +10,614 | 1.20% | 3,910,220 |
| 2008-11-20 | 2008-11-18 | 0.073 | 55,326,867 | +3,538 | 1.20% | 4,065,848 |
| 2008-11-19 | 2008-11-17 | 0.082 | 55,323,329 | -31,842 | 1.20% | 4,534,695 |
| 2008-11-17 | 2008-11-13 | 0.071 | 55,355,171 | -30,107,660 | 1.20% | 3,911,470 |
| 2008-11-14 | 2008-11-12 | 0.073 | 85,462,831 | +30,107,660 | 1.85% | 6,280,473 |
| 2008-11-10 | 2008-11-06 | 0.073 | 55,355,171 | +21,228 | 1.20% | 4,067,928 |
| 2008-11-07 | 2008-11-05 | 0.085 | 55,333,943 | -14,152 | 1.20% | 4,691,964 |
| 2008-11-06 | 2008-11-04 | 0.079 | 55,348,095 | -14,152 | 1.20% | 4,380,286 |
| 2008-11-05 | 2008-11-03 | 0.073 | 55,362,247 | -21,228 | 1.20% | 4,068,448 |
| 2008-11-04 | 2008-10-31 | 0.068 | 55,383,475 | +3,538 | 1.20% | 3,756,931 |
| 2008-10-31 | 2008-10-29 | 0.054 | 55,379,937 | +3,538 | 1.20% | 2,974,047 |
| 2008-10-21 | 2008-10-17 | 0.068 | 55,376,399 | -10,101,267 | 1.21% | 3,756,451 |
| 2008-10-20 | 2008-10-16 | 0.068 | 65,477,666 | -18,673,581 | 1.43% | 4,441,669 |
| 2008-10-17 | 2008-10-15 | 0.082 | 84,151,247 | -36,972,135 | 1.84% | 6,897,637 |
| 2008-10-14 | 2008-10-10 | 0.079 | 121,123,382 | -32,234,748 | 2.65% | 9,585,787 |
| 2008-10-13 | 2008-10-09 | 0.096 | 153,358,130 | +3,538 | 3.36% | 14,737,624 |
| 2008-10-10 | 2008-10-08 | 0.090 | 153,354,592 | -5,317,619 | 3.36% | 13,870,385 |
| 2008-10-09 | 2008-10-06 | 0.105 | 158,672,211 | -267 | 3.47% | 16,593,743 |
| 2008-10-08 | 2008-10-03 | 0.110 | 158,672,478 | -442,250 | 3.47% | 17,490,732 |
| 2008-10-06 | 2008-10-02 | 0.110 | 159,114,728 | -428,099 | 3.48% | 17,539,482 |
| 2008-10-03 | 2008-09-30 | 0.113 | 159,542,827 | +2,131,855 | 3.49% | 18,037,612 |
| 2008-09-29 | 2008-09-25 | 0.113 | 157,410,972 | +3,538 | 3.45% | 17,796,588 |
| 2008-09-23 | 2008-09-19 | 0.116 | 157,407,434 | -976,489 | 3.45% | 18,241,093 |
| 2008-09-22 | 2008-09-18 | 0.107 | 158,383,923 | -4,620,632 | 3.47% | 17,011,259 |
| 2008-09-19 | 2008-09-17 | 0.116 | 163,004,555 | +1,061 | 3.57% | 18,889,713 |
| 2008-09-17 | 2008-09-12 | 0.119 | 163,003,494 | +35,380 | 3.57% | 19,350,312 |
| 2008-09-16 | 2008-09-11 | 0.127 | 162,968,114 | -1,783,153 | 3.57% | 20,727,977 |
| 2008-09-12 | 2008-09-10 | 0.138 | 164,751,267 | -17,691 | 3.61% | 22,817,424 |
| 2008-09-11 | 2008-09-09 | 0.141 | 164,768,958 | +35,381 | 3.61% | 23,285,586 |
| 2008-09-09 | 2008-09-05 | 0.147 | 164,733,577 | -2,628,737 | 3.61% | 24,211,809 |
| 2008-09-08 | 2008-09-04 | 0.150 | 167,362,314 | +70,760 | 3.66% | 25,071,211 |
| 2008-08-27 | 2008-08-25 | 0.153 | 167,291,554 | -573,156 | 3.66% | 25,533,452 |
| 2008-08-25 | 2008-08-20 | 0.161 | 167,864,710 | -643,917 | 3.68% | 27,044,317 |
| 2008-08-20 | 2008-08-18 | 0.156 | 168,508,627 | -2,117,703 | 3.69% | 26,340,743 |
| 2008-08-14 | 2008-08-12 | 0.170 | 170,626,330 | +179,124 | 3.69% | 29,053,184 |
| 2008-08-11 | 2008-08-07 | 0.179 | 170,447,206 | -644,844 | 3.69% | 30,450,029 |
| 2008-08-07 | 2008-08-04 | 0.190 | 171,092,050 | -1,063,993 | 3.70% | 32,475,556 |
| 2008-08-05 | 2008-08-01 | 0.187 | 172,156,043 | -71,649 | 3.72% | 32,196,965 |
| 2008-07-30 | 2008-07-28 | 0.195 | 172,227,692 | -540,953 | 3.72% | 33,652,620 |
| 2008-07-28 | 2008-07-24 | 0.195 | 172,768,645 | -558,864 | 3.74% | 33,758,320 |
| 2008-07-25 | 2008-07-23 | 0.195 | 173,327,509 | -895,617 | 3.75% | 33,867,520 |
| 2008-07-24 | 2008-07-22 | 0.193 | 174,223,126 | -329,587 | 3.77% | 33,556,198 |
| 2008-07-23 | 2008-07-21 | 0.193 | 174,552,713 | -841,880 | 3.77% | 33,619,678 |
| 2008-07-22 | 2008-07-18 | 0.195 | 175,394,593 | -884,869 | 3.79% | 34,271,420 |
| 2008-07-18 | 2008-07-16 | 0.195 | 176,279,462 | -1,472,394 | 3.81% | 34,444,320 |
| 2008-07-17 | 2008-07-15 | 0.201 | 177,751,856 | -995,925 | 3.84% | 35,724,363 |
| 2008-07-16 | 2008-07-14 | 0.201 | 178,747,781 | -1,167,884 | 3.87% | 35,924,523 |
| 2008-07-14 | 2008-07-10 | 0.204 | 179,915,665 | +179,123 | 3.89% | 36,661,455 |
| 2008-07-09 | 2008-07-07 | 0.207 | 179,736,542 | -788,143 | 3.89% | 37,126,666 |
| 2008-07-02 | 2008-06-27 | 0.201 | 180,524,685 | -35,824 | 3.90% | 36,281,643 |
| 2008-06-18 | 2008-06-16 | 0.215 | 180,560,509 | +121,803 | 3.90% | 38,808,901 |
| 2008-06-13 | 2008-06-11 | 0.223 | 180,438,706 | -895,616 | 3.90% | 40,293,737 |
| 2008-06-12 | 2008-06-10 | 0.223 | 181,334,322 | -358,247 | 3.92% | 40,493,737 |
| 2008-06-10 | 2008-06-05 | 0.234 | 181,692,569 | -3,582 | 3.93% | 42,602,424 |
| 2008-06-06 | 2008-06-04 | 0.237 | 181,696,151 | -297,345 | 3.93% | 43,110,445 |
| 2008-05-30 | 2008-05-28 | 0.229 | 181,993,496 | -21,495 | 3.94% | 41,656,960 |
| 2008-05-26 | 2008-05-22 | 0.240 | 182,014,991 | +358,247 | 3.94% | 43,694,167 |
| 2008-05-22 | 2008-05-20 | 0.243 | 181,656,744 | +716,493 | 3.93% | 44,115,239 |
| 2008-04-18 | 2008-04-16 | 0.218 | 180,940,251 | -179,123 | 3.91% | 39,395,593 |
| 2008-04-10 | 2008-04-08 | 0.226 | 181,119,374 | +179,123 | 3.92% | 40,951,308 |
| 2008-03-19 | 2008-03-17 | 0.207 | 180,940,251 | -358,247 | 3.91% | 37,375,306 |
| 2008-03-18 | 2008-03-14 | 0.218 | 181,298,498 | -232,860 | 3.92% | 39,473,593 |
| 2008-03-17 | 2008-03-13 | 0.226 | 181,531,358 | -200,618 | 3.93% | 41,044,458 |
| 2008-03-14 | 2008-03-12 | 0.226 | 181,731,976 | -275,850 | 3.93% | 41,089,818 |
| 2008-03-13 | 2008-03-11 | 0.232 | 182,007,826 | -85,979 | 3.94% | 42,168,292 |
| 2008-03-12 | 2008-03-10 | 0.232 | 182,093,805 | -222,113 | 3.94% | 42,188,212 |
| 2008-03-11 | 2008-03-07 | 0.232 | 182,315,918 | -358,247 | 3.94% | 42,239,672 |
| 2008-03-10 | 2008-03-06 | 0.240 | 182,674,165 | -139,716 | 3.95% | 43,852,407 |
| 2008-03-07 | 2008-03-05 | 0.243 | 182,813,881 | -193,453 | 3.95% | 44,396,249 |
| 2008-03-06 | 2008-03-04 | 0.246 | 183,007,334 | -89,562 | 3.96% | 44,954,070 |
| 2008-03-05 | 2008-03-03 | 0.246 | 183,096,896 | -182,706 | 3.96% | 44,976,070 |
| 2008-03-04 | 2008-02-29 | 0.248 | 183,279,602 | -186,288 | 3.96% | 45,532,552 |
| 2008-03-03 | 2008-02-28 | 0.251 | 183,465,890 | -422,731 | 3.97% | 46,090,954 |
| 2008-02-29 | 2008-02-27 | 0.254 | 183,888,621 | -1,081,905 | 3.98% | 46,710,456 |
| 2008-02-28 | 2008-02-26 | 0.243 | 184,970,526 | -329,587 | 4.06% | 44,919,989 |
| 2008-02-27 | 2008-02-25 | 0.237 | 185,300,113 | -283,015 | 4.06% | 43,965,545 |
| 2008-02-26 | 2008-02-22 | 0.248 | 185,583,128 | -157,628 | 4.07% | 46,104,822 |
| 2008-02-25 | 2008-02-21 | 0.237 | 185,740,756 | -497,963 | 4.07% | 44,070,095 |
| 2008-02-22 | 2008-02-20 | 0.240 | 186,238,719 | -351,082 | 4.08% | 44,708,107 |
| 2008-02-21 | 2008-02-19 | 0.248 | 186,589,801 | -623,349 | 4.09% | 46,354,912 |
| 2008-02-20 | 2008-02-18 | 0.232 | 187,213,150 | -458,556 | 4.10% | 43,374,282 |
| 2008-02-19 | 2008-02-15 | 0.232 | 187,671,706 | +538,957 | 4.11% | 43,480,522 |
| 2008-02-18 | 2008-02-14 | 0.232 | 187,132,749 | -730,823 | 4.10% | 43,355,654 |
| 2008-02-15 | 2008-02-13 | 0.237 | 187,863,572 | -243,607 | 4.12% | 44,573,769 |
| 2008-02-14 | 2008-02-12 | 0.234 | 188,107,179 | -89,562 | 4.12% | 44,106,491 |
| 2008-02-13 | 2008-02-11 | 0.234 | 188,196,741 | -50,155 | 4.13% | 44,127,491 |
| 2008-02-12 | 2008-02-06 | 0.240 | 188,246,896 | -483,633 | 4.13% | 45,190,186 |
| 2008-02-11 | 2008-02-04 | 0.226 | 188,730,529 | -139,967 | 4.14% | 42,672,200 |
| 2008-02-05 | 2008-02-01 | 0.226 | 188,870,496 | -347,499 | 4.14% | 42,703,846 |
| 2008-02-04 | 2008-01-31 | 0.226 | 189,217,995 | -225,695 | 4.15% | 42,782,416 |
| 2008-02-01 | 2008-01-30 | 0.234 | 189,443,690 | -240,026 | 4.15% | 44,419,870 |
| 2008-01-31 | 2008-01-29 | 0.234 | 189,683,716 | -78,814 | 4.16% | 44,476,150 |
| 2008-01-30 | 2008-01-28 | 0.232 | 189,762,530 | -82,397 | 4.16% | 43,964,932 |
| 2008-01-29 | 2008-01-25 | 0.243 | 189,844,927 | -175,540 | 4.16% | 46,103,734 |
| 2008-01-28 | 2008-01-24 | 0.237 | 190,020,467 | +411,983 | 4.17% | 45,085,528 |
| 2008-01-25 | 2008-01-23 | 0.226 | 189,608,484 | -257,937 | 4.16% | 42,870,706 |
| 2008-01-24 | 2008-01-22 | 0.218 | 189,866,421 | -1,708,837 | 4.16% | 41,339,062 |
| 2008-01-23 | 2008-01-21 | 0.243 | 191,575,258 | -755,900 | 4.20% | 46,523,944 |
| 2008-01-22 | 2008-01-18 | 0.251 | 192,331,158 | +376,159 | 4.22% | 48,318,118 |
| 2008-01-21 | 2008-01-17 | 0.254 | 191,954,999 | -677,087 | 4.21% | 48,759,436 |
| 2008-01-18 | 2008-01-16 | 0.260 | 192,632,086 | -490,797 | 4.22% | 50,006,842 |
| 2008-01-17 | 2008-01-15 | 0.276 | 193,122,883 | -1,164,302 | 4.23% | 53,368,720 |
| 2008-01-16 | 2008-01-14 | 0.271 | 194,287,185 | -454,973 | 4.26% | 52,605,814 |
| 2008-01-15 | 2008-01-11 | 0.276 | 194,742,158 | -494,381 | 4.27% | 53,816,200 |
| 2008-01-14 | 2008-01-10 | 0.276 | 195,236,539 | -544,535 | 4.28% | 53,952,820 |
| 2008-01-11 | 2008-01-09 | 0.286 | 195,781,074 | -512,292 | 4.29% | 55,961,393 |
| 2008-01-10 | 2008-01-08 | 0.283 | 196,293,366 | -5,454,210 | 4.30% | 55,573,465 |
| 2008-01-09 | 2008-01-07 | 0.283 | 201,747,576 | -297,548 | 4.31% | 57,117,630 |
| 2008-01-08 | 2008-01-04 | 0.286 | 202,045,124 | -205,712 | 4.32% | 57,751,888 |
| 2008-01-07 | 2008-01-03 | 0.289 | 202,250,836 | -315,915 | 4.32% | 58,361,266 |
| 2008-01-04 | 2008-01-02 | 0.294 | 202,566,751 | -675,910 | 4.33% | 59,555,302 |
| 2008-01-03 | 2007-12-31 | 0.289 | 203,242,661 | -815,501 | 4.35% | 58,647,466 |
| 2008-01-02 | 2007-12-27 | 0.283 | 204,058,162 | -892,643 | 4.36% | 57,771,790 |
| 2007-12-28 | 2007-12-24 | 0.286 | 204,950,805 | -1,135,089 | 4.38% | 58,582,438 |
| 2007-12-27 | 2007-12-20 | 0.272 | 206,085,894 | -363,670 | 4.41% | 56,101,798 |
| 2007-12-21 | 2007-12-19 | 0.267 | 206,449,564 | -352,649 | 4.41% | 55,076,782 |
| 2007-12-20 | 2007-12-18 | 0.267 | 206,802,213 | -562,034 | 4.42% | 55,170,862 |
| 2007-12-19 | 2007-12-17 | 0.267 | 207,364,247 | -804,481 | 4.43% | 55,320,802 |
| 2007-12-18 | 2007-12-14 | 0.270 | 208,168,728 | -547,341 | 4.45% | 56,102,110 |
| 2007-12-17 | 2007-12-13 | 0.272 | 208,716,069 | -573,054 | 4.46% | 56,817,798 |
| 2007-12-14 | 2007-12-12 | 0.278 | 209,289,123 | -459,179 | 4.47% | 58,113,274 |
| 2007-12-13 | 2007-12-11 | 0.280 | 209,748,302 | -282,854 | 4.48% | 58,811,762 |
| 2007-12-12 | 2007-12-10 | 0.275 | 210,031,156 | -429,791 | 4.49% | 57,747,556 |
| 2007-12-11 | 2007-12-07 | 0.280 | 210,460,947 | -595,095 | 4.50% | 59,011,582 |
| 2007-12-10 | 2007-12-06 | 0.278 | 211,056,042 | -337,955 | 4.51% | 58,603,894 |
| 2007-12-07 | 2007-12-05 | 0.278 | 211,393,997 | -326,935 | 4.52% | 58,697,734 |
| 2007-12-06 | 2007-12-04 | 0.278 | 211,720,932 | -293,875 | 4.53% | 58,788,514 |
| 2007-12-05 | 2007-12-03 | 0.275 | 212,014,807 | -745,705 | 4.53% | 58,292,956 |
| 2007-12-04 | 2007-11-30 | 0.272 | 212,760,512 | -705,298 | 4.55% | 57,918,798 |
| 2007-12-03 | 2007-11-29 | 0.272 | 213,465,810 | -393,057 | 4.56% | 58,110,798 |
| 2007-11-30 | 2007-11-28 | 0.267 | 213,858,867 | -462,852 | 4.57% | 57,053,442 |
| 2007-11-29 | 2007-11-27 | 0.272 | 214,321,719 | -635,503 | 4.58% | 58,343,798 |
| 2007-11-28 | 2007-11-26 | 0.272 | 214,957,222 | -400,404 | 4.60% | 58,516,798 |
| 2007-11-27 | 2007-11-23 | 0.272 | 215,357,626 | +36,735 | 4.60% | 58,625,798 |
| 2007-11-26 | 2007-11-22 | 0.278 | 215,320,891 | -110,203 | 4.60% | 59,788,114 |
| 2007-11-22 | 2007-11-20 | 0.289 | 215,431,094 | +672,237 | 4.61% | 62,164,546 |
| 2007-11-21 | 2007-11-19 | 0.294 | 214,758,857 | +587,748 | 4.59% | 63,139,822 |
| 2007-11-20 | 2007-11-16 | 0.294 | 214,171,109 | +1,979,978 | 4.58% | 62,967,022 |
| 2007-11-19 | 2007-11-15 | 0.299 | 212,191,131 | +22,040 | 4.54% | 63,540,178 |
| 2007-11-16 | 2007-11-14 | 0.299 | 212,169,091 | -1,744,878 | 4.54% | 63,533,578 |
| 2007-11-15 | 2007-11-13 | 0.294 | 213,913,969 | -249,793 | 4.57% | 62,891,422 |
| 2007-11-14 | 2007-11-12 | 0.299 | 214,163,762 | +495,913 | 4.58% | 64,130,878 |
| 2007-11-13 | 2007-11-09 | 0.313 | 213,667,849 | -194,692 | 4.57% | 66,890,668 |
| 2007-11-12 | 2007-11-08 | 0.310 | 213,862,541 | -367,342 | 4.57% | 66,369,430 |
| 2007-11-09 | 2007-11-07 | 0.316 | 214,229,883 | -18,368 | 4.58% | 67,649,805 |
| 2007-11-08 | 2007-11-06 | 0.310 | 214,248,251 | -1,039,580 | 4.58% | 66,489,130 |
| 2007-11-07 | 2007-11-05 | 0.310 | 215,287,831 | +415,098 | 4.60% | 66,811,750 |
| 2007-11-06 | 2007-11-02 | 0.319 | 214,872,733 | +694,278 | 4.59% | 68,437,743 |
| 2007-11-05 | 2007-11-01 | 0.324 | 214,178,455 | +1,524,472 | 4.58% | 69,382,709 |
| 2007-11-02 | 2007-10-31 | 0.327 | 212,653,983 | +551,014 | 4.55% | 69,467,757 |
| 2007-11-01 | 2007-10-30 | 0.324 | 212,102,969 | +1,811,000 | 4.53% | 68,710,360 |
| 2007-10-31 | 2007-10-29 | 0.332 | 210,291,969 | +1,359,168 | 4.50% | 69,841,093 |
| 2007-10-30 | 2007-10-26 | 0.329 | 208,932,801 | +297,548 | 4.55% | 68,820,926 |
| 2007-10-29 | 2007-10-25 | 0.324 | 208,635,253 | -444,485 | 4.54% | 67,586,999 |
| 2007-10-26 | 2007-10-24 | 0.310 | 209,079,738 | +595,095 | 4.55% | 64,885,150 |
| 2007-10-25 | 2007-10-23 | 0.310 | 208,484,643 | +988,152 | 4.54% | 64,700,470 |
| 2007-10-24 | 2007-10-22 | 0.305 | 207,496,491 | +1,333,455 | 4.52% | 63,264,094 |
| 2007-10-23 | 2007-10-18 | 0.310 | 206,163,036 | +929,377 | 4.49% | 63,979,989 |
| 2007-10-22 | 2007-10-17 | 0.316 | 205,233,659 | +2,152,628 | 4.47% | 64,808,966 |
| 2007-10-18 | 2007-10-16 | 0.319 | 203,081,031 | +2,288,546 | 4.42% | 64,682,044 |
| 2007-10-17 | 2007-10-15 | 0.316 | 200,792,485 | +2,163,649 | 4.37% | 63,406,526 |
| 2007-10-16 | 2007-10-12 | 0.319 | 198,628,836 | +1,091,008 | 4.32% | 63,264,003 |
| 2007-10-15 | 2007-10-11 | 0.319 | 197,537,828 | +1,226,925 | 4.30% | 62,916,513 |
| 2007-10-12 | 2007-10-10 | 0.321 | 196,310,903 | -209,386 | 4.27% | 63,060,141 |
| 2007-10-11 | 2007-10-09 | 0.316 | 196,520,289 | -179,998 | 4.28% | 62,057,446 |
| 2007-10-10 | 2007-10-08 | 0.319 | 196,700,287 | +543,667 | 4.28% | 62,649,754 |
| 2007-10-09 | 2007-10-05 | 0.324 | 196,156,620 | -36,734 | 4.27% | 63,544,570 |
| 2007-10-08 | 2007-10-04 | 0.313 | 196,193,354 | +819,175 | 4.27% | 61,420,118 |
| 2007-10-05 | 2007-10-03 | 0.319 | 195,374,179 | +1,425,289 | 4.25% | 62,227,383 |
| 2007-10-04 | 2007-10-02 | 0.321 | 193,948,890 | +1,212,232 | 4.22% | 62,301,402 |
| 2007-10-03 | 2007-09-28 | 0.324 | 192,736,658 | -33,061 | 4.19% | 62,436,679 |
| 2007-10-02 | 2007-09-27 | 0.324 | 192,769,719 | +4,240,714 | 4.20% | 62,447,389 |
| 2007-09-28 | 2007-09-25 | 0.321 | 188,529,005 | -624,483 | 4.10% | 60,560,394 |
| 2007-09-27 | 2007-09-24 | 0.321 | 189,153,488 | +558,361 | 4.12% | 60,760,994 |
| 2007-09-25 | 2007-09-21 | 0.321 | 188,595,127 | -202,038 | 4.10% | 60,581,634 |
| 2007-09-21 | 2007-09-19 | 0.327 | 188,797,165 | -378,364 | 4.11% | 61,674,442 |
| 2007-09-20 | 2007-09-18 | 0.329 | 189,175,529 | -220,405 | 4.12% | 62,313,026 |
| 2007-09-14 | 2007-09-12 | 0.343 | 189,395,934 | -37 | 4.12% | 64,963,544 |
| 2007-09-12 | 2007-09-10 | 0.329 | 189,395,971 | -73,468 | 4.12% | 62,385,638 |
| 2007-09-10 | 2007-09-06 | 0.329 | 189,469,439 | -293,875 | 4.12% | 62,409,837 |
| 2007-09-06 | 2007-09-04 | 0.329 | 189,763,314 | -3,673 | 4.13% | 62,506,638 |
| 2007-09-03 | 2007-08-30 | 0.327 | 189,766,987 | +1,296,720 | 4.13% | 61,991,254 |
| 2007-08-31 | 2007-08-29 | 0.335 | 188,470,267 | +1,057,947 | 4.10% | 63,106,845 |
| 2007-08-30 | 2007-08-28 | 0.335 | 187,412,320 | +3,618,326 | 4.08% | 62,752,605 |
| 2007-08-29 | 2007-08-27 | 0.348 | 183,793,994 | +2,306,913 | 4.00% | 64,042,724 |
| 2007-08-28 | 2007-08-24 | 0.352 | 181,487,081 | -36,735 | 3.95% | 63,930,559 |
| 2007-08-27 | 2007-08-23 | 0.334 | 181,523,816 | -3,606,090 | 3.95% | 60,552,556 |
| 2007-08-24 | 2007-08-22 | 0.326 | 185,129,906 | +89,934 | 3.95% | 60,273,341 |
| 2007-08-22 | 2007-08-20 | 0.307 | 185,039,972 | +539,602 | 3.95% | 56,787,435 |
| 2007-08-21 | 2007-08-17 | 0.291 | 184,500,370 | -998,227 | 3.94% | 53,667,652 |
| 2007-08-20 | 2007-08-16 | 0.312 | 185,498,597 | +2,776,703 | 3.96% | 57,918,239 |
| 2007-08-17 | 2007-08-15 | 0.334 | 182,721,894 | +4,470,453 | 3.90% | 60,952,210 |
| 2007-08-16 | 2007-08-14 | 0.339 | 178,251,441 | +1,442,687 | 3.80% | 60,412,336 |
| 2007-08-15 | 2007-08-13 | 0.331 | 176,808,754 | +966,787 | 3.77% | 58,507,872 |
| 2007-08-13 | 2007-08-09 | 0.331 | 175,841,967 | +224,834 | 3.75% | 58,187,952 |
| 2007-08-10 | 2007-08-08 | 0.328 | 175,617,133 | -603,305 | 3.75% | 57,644,895 |
| 2007-08-09 | 2007-08-07 | 0.323 | 176,220,438 | -445,921 | 3.76% | 56,902,389 |
| 2007-08-07 | 2007-08-03 | 0.371 | 176,666,359 | +374,723 | 3.77% | 65,532,618 |
| 2007-08-06 | 2007-08-02 | 0.376 | 176,291,636 | +318,515 | 3.76% | 66,334,533 |
| 2007-08-03 | 2007-08-01 | 0.387 | 175,973,121 | -187,361 | 3.75% | 68,093,114 |
| 2007-08-02 | 2007-07-31 | 0.395 | 176,160,482 | -74,945 | 3.76% | 69,575,937 |
| 2007-07-30 | 2007-07-26 | 0.395 | 176,235,427 | -562,086 | 3.76% | 69,605,537 |
| 2007-07-26 | 2007-07-24 | 0.403 | 176,797,513 | -187,362 | 3.77% | 71,242,960 |
| 2007-07-24 | 2007-07-20 | 0.400 | 176,984,875 | +2,027,256 | 3.78% | 70,846,152 |
| 2007-07-23 | 2007-07-19 | 0.411 | 174,957,619 | +1,725,500 | 3.73% | 71,902,243 |
| 2007-07-20 | 2007-07-18 | 0.424 | 173,232,119 | +3,739,742 | 3.70% | 73,504,580 |
| 2007-07-19 | 2007-07-17 | 0.416 | 169,492,377 | +3,934,599 | 3.62% | 70,560,821 |
| 2007-07-18 | 2007-07-16 | 0.414 | 165,557,778 | +2,023,507 | 3.53% | 68,481,008 |
| 2007-07-17 | 2007-07-13 | 0.406 | 163,534,271 | -56,208 | 3.49% | 66,334,769 |
| 2007-07-16 | 2007-07-12 | 0.406 | 163,590,479 | -78,692 | 3.49% | 66,357,569 |
| 2007-07-13 | 2007-07-11 | 0.406 | 163,669,171 | -112,417 | 3.49% | 66,389,489 |
| 2007-07-12 | 2007-07-10 | 0.406 | 163,781,588 | +37,472 | 3.49% | 66,435,089 |
| 2007-07-10 | 2007-07-06 | 0.408 | 163,744,116 | -37,472 | 3.49% | 66,856,862 |
| 2007-07-06 | 2007-07-04 | 0.406 | 163,781,588 | +535,855 | 3.49% | 66,435,089 |
| 2007-07-05 | 2007-07-03 | 0.400 | 163,245,733 | +326,009 | 3.48% | 65,346,443 |
| 2007-06-29 | 2007-06-27 | 0.416 | 162,919,724 | +187,362 | 3.48% | 67,824,581 |
| 2007-06-27 | 2007-06-25 | 0.432 | 162,732,362 | +374,724 | 3.47% | 70,352,219 |
| 2007-06-26 | 2007-06-22 | 0.446 | 162,357,638 | 3.46% | 72,356,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy