History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-10-22 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-23 | 2024-10-21 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-22 | 2024-10-18 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-21 | 2024-10-17 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-18 | 2024-10-16 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-17 | 2024-10-15 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-16 | 2024-10-14 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-15 | 2024-10-10 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-14 | 2024-10-09 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-10 | 2024-10-08 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-09 | 2024-10-07 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-08 | 2024-10-04 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-07 | 2024-10-03 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-04 | 2024-10-02 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-03 | 2024-09-30 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-10-02 | 2024-09-27 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-09-30 | 2024-09-26 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-09-27 | 2024-09-25 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-09-26 | 2024-09-24 | 0.080 | 203,783,489 | +0 | 10.10% | 16,302,679 |
| 2024-09-25 | 2024-09-23 | 0.073 | 203,783,489 | -306,224 | 10.10% | 14,876,195 |
| 2024-09-19 | 2024-09-16 | 0.075 | 204,089,713 | -272,826 | 10.11% | 15,306,728 |
| 2024-09-17 | 2024-09-13 | 0.079 | 204,362,539 | -109,111 | 10.13% | 16,144,641 |
| 2024-07-08 | 2024-07-04 | 0.087 | 204,471,650 | +910,000 | 10.13% | 17,789,034 |
| 2024-06-26 | 2024-06-24 | 0.086 | 203,561,650 | +1,000,000 | 10.09% | 17,506,302 |
| 2024-06-24 | 2024-06-20 | 0.090 | 202,561,650 | +1,460,000 | 10.04% | 18,230,548 |
| 2024-06-06 | 2024-06-04 | 0.079 | 201,101,650 | +260,000 | 9.97% | 15,887,030 |
| 2024-06-04 | 2024-05-31 | 0.074 | 200,841,650 | -50,000 | 9.95% | 14,862,282 |
| 2024-05-24 | 2024-05-22 | 0.074 | 200,891,650 | +200,000 | 9.95% | 14,865,982 |
| 2024-05-20 | 2024-05-16 | 0.062 | 200,691,650 | -680,000 | 9.94% | 12,442,882 |
| 2024-02-07 | 2024-02-05 | 0.056 | 201,371,650 | +30,000 | 9.98% | 11,276,812 |
| 2024-02-05 | 2024-02-01 | 0.070 | 201,341,650 | +20,000 | 9.98% | 14,093,916 |
| 2024-02-02 | 2024-01-31 | 0.079 | 201,321,650 | +40,000 | 9.98% | 15,904,410 |
| 2023-11-16 | 2023-11-14 | 0.092 | 201,281,650 | +6,075 | 9.97% | 18,517,912 |
| 2023-07-28 | 2023-07-26 | 0.102 | 201,275,575 | -211,196 | 9.97% | 20,530,109 |
| 2023-02-13 | 2023-02-09 | 0.142 | 201,486,771 | +200,000 | 9.98% | 28,611,121 |
| 2023-01-30 | 2023-01-26 | 0.140 | 201,286,771 | +211,196 | 9.97% | 28,180,148 |
| 2023-01-27 | 2023-01-20 | 0.140 | 201,075,575 | +100,000 | 9.96% | 28,150,581 |
| 2023-01-11 | 2023-01-09 | 0.132 | 200,975,575 | -54,564 | 9.96% | 26,528,776 |
| 2023-01-05 | 2023-01-03 | 0.138 | 201,030,139 | -200,000 | 9.96% | 27,742,159 |
| 2023-01-04 | 2022-12-30 | 0.135 | 201,230,139 | -220,000 | 9.97% | 27,166,069 |
| 2023-01-03 | 2022-12-29 | 0.131 | 201,450,139 | +100,000 | 9.98% | 26,389,968 |
| 2022-12-30 | 2022-12-28 | 0.131 | 201,350,139 | -20,000 | 9.98% | 26,376,868 |
| 2022-12-29 | 2022-12-23 | 0.122 | 201,370,139 | -300,000 | 9.98% | 24,567,157 |
| 2022-12-28 | 2022-12-22 | 0.128 | 201,670,139 | -50,000 | 9.99% | 25,813,778 |
| 2022-12-23 | 2022-12-21 | 0.127 | 201,720,139 | -800,000 | 10.00% | 25,618,458 |
| 2022-12-22 | 2022-12-20 | 0.120 | 202,520,139 | -420,000 | 10.04% | 24,302,417 |
| 2022-12-20 | 2022-12-16 | 0.119 | 202,940,139 | -230,000 | 10.06% | 24,149,877 |
| 2022-12-19 | 2022-12-15 | 0.108 | 203,170,139 | +10,000 | 10.07% | 21,942,375 |
| 2022-12-16 | 2022-12-14 | 0.116 | 203,160,139 | -160,000 | 10.07% | 23,566,576 |
| 2022-12-15 | 2022-12-13 | 0.111 | 203,320,139 | +900,000 | 10.08% | 22,568,535 |
| 2022-12-14 | 2022-12-12 | 0.099 | 202,420,139 | +100,000 | 10.03% | 20,039,594 |
| 2022-12-13 | 2022-12-09 | 0.100 | 202,320,139 | +280,000 | 10.03% | 20,232,014 |
| 2022-12-08 | 2022-12-06 | 0.100 | 202,040,139 | +290,000 | 10.01% | 20,204,014 |
| 2022-12-02 | 2022-11-30 | 0.093 | 201,750,139 | +1,430,000 | 10.00% | 18,762,763 |
| 2022-11-16 | 2022-11-14 | 0.090 | 200,320,139 | +630,000 | 9.93% | 18,028,813 |
| 2022-11-02 | 2022-10-31 | 0.067 | 199,690,139 | +1,000,000 | 9.90% | 13,379,239 |
| 2022-10-31 | 2022-10-27 | 0.077 | 198,690,139 | +220,000 | 9.85% | 15,299,141 |
| 2022-10-28 | 2022-10-26 | 0.079 | 198,470,139 | +200,000 | 9.83% | 15,679,141 |
| 2022-10-26 | 2022-10-24 | 0.080 | 198,270,139 | +200,000 | 9.82% | 15,861,611 |
| 2022-10-20 | 2022-10-18 | 0.081 | 198,070,139 | +270,000 | 9.81% | 16,043,681 |
| 2022-10-18 | 2022-10-14 | 0.084 | 197,800,139 | +200,000 | 9.80% | 16,615,212 |
| 2022-10-14 | 2022-10-12 | 0.089 | 197,600,139 | +310,000 | 9.79% | 17,586,412 |
| 2022-10-10 | 2022-10-06 | 0.085 | 197,290,139 | +46,224 | 9.78% | 16,769,662 |
| 2022-10-07 | 2022-10-05 | 0.085 | 197,243,915 | +200,000 | 9.77% | 16,765,733 |
| 2022-10-03 | 2022-09-29 | 0.085 | 197,043,915 | +200,000 | 9.76% | 16,748,733 |
| 2022-09-20 | 2022-09-16 | 0.101 | 196,843,915 | -7,593 | 9.75% | 19,881,235 |
| 2022-08-17 | 2022-08-15 | 0.126 | 196,851,508 | -54,564 | 9.75% | 24,803,290 |
| 2021-09-29 | 2021-09-27 | 0.196 | 196,906,072 | +2,000,000 | 9.76% | 38,593,590 |
| 2021-09-06 | 2021-09-02 | 0.208 | 194,906,072 | -430,000 | 9.66% | 40,540,463 |
| 2021-08-31 | 2021-08-27 | 0.218 | 195,336,072 | +6,046,117 | 9.68% | 42,532,390 |
| 2021-08-16 | 2021-08-12 | 0.234 | 189,289,955 | -96,905 | 9.68% | 44,341,288 |
| 2021-07-05 | 2021-06-30 | 0.258 | 189,386,860 | -96,905 | 9.68% | 48,859,018 |
| 2021-07-02 | 2021-06-29 | 0.258 | 189,483,765 | -358,184 | 9.69% | 48,884,018 |
| 2021-03-17 | 2021-03-15 | 0.227 | 189,841,949 | +96,905 | 9.71% | 43,099,253 |
| 2021-03-10 | 2021-03-08 | 0.229 | 189,745,044 | +87,214 | 9.70% | 43,468,865 |
| 2021-03-09 | 2021-03-05 | 0.229 | 189,657,830 | -193,810 | 9.70% | 43,448,885 |
| 2021-03-08 | 2021-03-04 | 0.229 | 189,851,640 | +96,905 | 9.71% | 43,493,285 |
| 2021-03-04 | 2021-03-02 | 0.231 | 189,754,735 | +96,905 | 9.70% | 43,862,716 |
| 2021-03-03 | 2021-03-01 | 0.237 | 189,657,830 | +58,143 | 9.70% | 45,014,610 |
| 2021-03-02 | 2021-02-26 | 0.235 | 189,599,687 | -145,357 | 9.70% | 44,609,499 |
| 2021-03-01 | 2021-02-25 | 0.237 | 189,745,044 | +658,952 | 9.70% | 45,035,310 |
| 2021-02-26 | 2021-02-24 | 0.235 | 189,086,092 | +145,357 | 9.67% | 44,488,659 |
| 2021-02-23 | 2021-02-19 | 0.232 | 188,940,735 | +193,810 | 9.66% | 43,869,532 |
| 2021-02-19 | 2021-02-17 | 0.226 | 188,746,925 | -251,953 | 9.65% | 42,655,878 |
| 2020-08-06 | 2020-08-04 | 0.208 | 188,998,878 | -4,413 | 9.66% | 39,397,211 |
| 2020-07-02 | 2020-06-29 | 0.225 | 189,003,291 | +7,358 | 9.66% | 42,518,775 |
| 2020-06-29 | 2020-06-24 | 0.225 | 188,995,933 | +784,929 | 9.66% | 42,517,119 |
| 2020-04-03 | 2020-04-01 | 0.229 | 188,211,004 | +4,465 | 9.62% | 43,117,430 |
| 2019-09-03 | 2019-08-30 | 0.316 | 188,206,539 | +4,077,808 | 9.62% | 59,555,790 |
| 2019-08-30 | 2019-08-28 | 0.316 | 184,128,731 | -199,090 | 9.62% | 58,265,415 |
| 2019-05-16 | 2019-05-14 | 0.401 | 184,327,821 | -47,403 | 9.63% | 73,882,659 |
| 2019-04-17 | 2019-04-15 | 0.411 | 184,375,224 | -151,688 | 9.64% | 75,846,440 |
| 2019-04-12 | 2019-04-10 | 0.411 | 184,526,912 | +56,883 | 9.64% | 75,908,839 |
| 2019-04-10 | 2019-04-08 | 0.422 | 184,470,029 | +94,805 | 9.64% | 77,831,220 |
| 2019-02-25 | 2019-02-21 | 0.454 | 184,375,224 | -94,805 | 9.64% | 83,625,562 |
| 2018-09-03 | 2018-08-30 | 0.461 | 184,470,029 | +2,844,839 | 9.64% | 84,979,082 |
| 2018-08-21 | 2018-08-17 | 0.439 | 181,625,190 | +18,668 | 9.64% | 79,777,000 |
| 2018-06-21 | 2018-06-19 | 0.509 | 181,606,522 | -46,671 | 9.64% | 92,415,074 |
| 2018-05-11 | 2018-05-09 | 0.525 | 181,653,193 | -93,343 | 9.64% | 95,357,944 |
| 2018-05-03 | 2018-04-30 | 0.530 | 181,746,536 | +46,671 | 9.65% | 96,380,485 |
| 2018-04-12 | 2018-04-10 | 0.546 | 181,699,865 | +9,335 | 9.65% | 99,275,606 |
| 2018-04-03 | 2018-03-28 | 0.557 | 181,690,530 | -46,672 | 9.65% | 101,216,986 |
| 2018-03-29 | 2018-03-27 | 0.579 | 181,737,202 | +93,343 | 9.65% | 105,136,947 |
| 2018-03-23 | 2018-03-21 | 0.579 | 181,643,859 | -9,334 | 9.64% | 105,082,947 |
| 2018-03-21 | 2018-03-19 | 0.579 | 181,653,193 | -102,677 | 9.64% | 105,088,347 |
| 2018-02-09 | 2018-02-07 | 0.568 | 181,755,870 | +37,337 | 9.65% | 103,200,566 |
| 2018-02-02 | 2018-01-31 | 0.600 | 181,718,533 | -264,878 | 9.65% | 109,019,708 |
| 2018-01-31 | 2018-01-29 | 0.621 | 181,983,411 | +46,671 | 9.66% | 113,077,854 |
| 2018-01-30 | 2018-01-26 | 0.643 | 181,936,740 | -168,017 | 9.66% | 116,947,091 |
| 2018-01-29 | 2018-01-25 | 0.579 | 182,104,757 | -37,337 | 9.67% | 105,349,582 |
| 2018-01-15 | 2018-01-11 | 0.568 | 182,142,094 | +46,671 | 9.67% | 103,419,863 |
| 2018-01-12 | 2018-01-10 | 0.568 | 182,095,423 | -37,337 | 9.67% | 103,393,364 |
| 2018-01-02 | 2017-12-28 | 0.525 | 182,132,760 | +149,349 | 9.67% | 95,609,691 |
| 2017-12-08 | 2017-12-06 | 0.525 | 181,983,411 | -186,686 | 9.66% | 95,531,291 |
| 2017-11-22 | 2017-11-20 | 0.514 | 182,170,097 | +56,006 | 9.67% | 93,677,672 |
| 2017-11-21 | 2017-11-17 | 0.530 | 182,114,091 | +93,343 | 9.67% | 96,575,400 |
| 2017-11-10 | 2017-11-08 | 0.546 | 182,020,748 | -10,185 | 9.66% | 99,450,927 |
| 2017-11-08 | 2017-11-06 | 0.536 | 182,030,933 | -205,355 | 9.66% | 97,506,364 |
| 2017-10-24 | 2017-10-20 | 0.557 | 182,236,288 | -9,334 | 9.67% | 101,521,019 |
| 2017-09-22 | 2017-09-20 | 0.568 | 182,245,622 | +9,334 | 9.67% | 103,478,646 |
| 2017-09-20 | 2017-09-18 | 0.579 | 182,236,288 | -140,015 | 9.67% | 105,425,674 |
| 2017-09-19 | 2017-09-15 | 0.546 | 182,376,303 | -46,671 | 9.68% | 99,645,192 |
| 2017-09-05 | 2017-09-01 | 0.525 | 182,422,974 | +140,015 | 9.68% | 95,762,037 |
| 2017-09-01 | 2017-08-30 | 0.537 | 182,282,959 | +2,342,436 | 9.68% | 97,918,305 |
| 2017-08-31 | 2017-08-29 | 0.543 | 179,940,523 | -9,215 | 9.68% | 97,636,365 |
| 2017-08-30 | 2017-08-28 | 0.543 | 179,949,738 | +92,149 | 9.68% | 97,641,365 |
| 2017-08-29 | 2017-08-25 | 0.543 | 179,857,589 | +73,718 | 9.67% | 97,591,364 |
| 2017-08-28 | 2017-08-24 | 0.543 | 179,783,871 | +119,793 | 9.67% | 97,551,365 |
| 2017-08-16 | 2017-08-14 | 0.532 | 179,664,078 | -5,598 | 9.66% | 95,536,637 |
| 2017-08-15 | 2017-08-11 | 0.521 | 179,669,676 | -3,547 | 9.66% | 93,589,826 |
| 2017-08-08 | 2017-08-04 | 0.564 | 179,673,223 | +92,149 | 9.66% | 101,390,980 |
| 2017-07-14 | 2017-07-12 | 0.619 | 179,581,074 | -12,595 | 9.66% | 111,083,112 |
| 2017-07-05 | 2017-07-03 | 0.619 | 179,593,669 | -46,074 | 9.66% | 111,090,903 |
| 2017-07-04 | 2017-06-30 | 0.629 | 179,639,743 | -74,413 | 9.66% | 113,068,866 |
| 2017-06-29 | 2017-06-27 | 0.651 | 179,714,156 | +9,215 | 9.66% | 117,016,245 |
| 2017-06-28 | 2017-06-26 | 0.651 | 179,704,941 | -46,074 | 9.66% | 117,010,244 |
| 2017-06-27 | 2017-06-23 | 0.629 | 179,751,015 | -46,074 | 9.67% | 113,138,903 |
| 2017-06-23 | 2017-06-21 | 0.684 | 179,797,089 | -92,149 | 9.67% | 122,923,756 |
| 2017-06-22 | 2017-06-20 | 0.705 | 179,889,238 | +55,289 | 9.67% | 126,891,098 |
| 2017-06-21 | 2017-06-19 | 0.727 | 179,833,949 | +167,710 | 9.67% | 130,755,240 |
| 2017-06-20 | 2017-06-16 | 0.651 | 179,666,239 | -92,148 | 9.66% | 116,985,045 |
| 2017-06-19 | 2017-06-15 | 0.608 | 179,758,387 | +92,148 | 9.67% | 109,242,041 |
| 2017-06-09 | 2017-06-07 | 0.629 | 179,666,239 | +92,149 | 9.66% | 113,085,543 |
| 2017-06-08 | 2017-06-06 | 0.629 | 179,574,090 | -50,280 | 9.66% | 113,027,543 |
| 2017-05-25 | 2017-05-23 | 0.521 | 179,624,370 | -46,074 | 9.66% | 93,566,226 |
| 2017-04-07 | 2017-04-05 | 0.472 | 179,670,444 | +25,801 | 9.66% | 84,816,142 |
| 2017-03-30 | 2017-03-28 | 0.488 | 179,644,643 | +276,445 | 9.66% | 87,728,237 |
| 2017-03-29 | 2017-03-27 | 0.488 | 179,368,198 | +138,223 | 9.65% | 87,593,237 |
| 2017-03-28 | 2017-03-24 | 0.488 | 179,229,975 | +27,644 | 9.64% | 87,525,737 |
| 2017-03-27 | 2017-03-23 | 0.488 | 179,202,331 | +184,297 | 9.64% | 87,512,237 |
| 2017-03-24 | 2017-03-22 | 0.477 | 179,018,034 | -962 | 9.63% | 85,479,521 |
| 2017-03-09 | 2017-03-07 | 0.505 | 179,018,996 | +847,764 | 9.63% | 90,336,797 |
| 2017-03-08 | 2017-03-06 | 0.488 | 178,171,232 | +506,816 | 9.58% | 87,008,707 |
| 2017-03-07 | 2017-03-03 | 0.477 | 177,664,416 | -166,213 | 9.55% | 84,833,180 |
| 2017-03-06 | 2017-03-02 | 0.505 | 177,830,629 | -41,986 | 9.56% | 89,737,122 |
| 2017-03-02 | 2017-02-28 | 0.526 | 177,872,615 | +2,294,493 | 9.57% | 93,618,881 |
| 2017-03-01 | 2017-02-27 | 0.537 | 175,578,122 | +2,580,153 | 9.44% | 94,316,617 |
| 2017-02-28 | 2017-02-24 | 0.564 | 172,997,969 | +5,697,793 | 9.30% | 97,624,083 |
| 2017-02-23 | 2017-02-21 | 4.501 | 167,300,176 | +111,533,451 | 9.00% | 753,063,445 |
| 2017-01-23 | 2017-01-19 | 4.501 | 55,766,725 | +37,177,817 | 3.85% | 251,021,147 |
| 2016-12-09 | 2016-12-07 | 4.501 | 18,588,908 | +20,483 | 3.85% | 83,673,714 |
| 2016-09-13 | 2016-09-09 | 4.501 | 18,568,425 | +169,420 | 3.85% | 83,581,515 |
| 2015-12-22 | 2015-12-18 | 3.647 | 18,399,005 | +6,087 | 3.85% | 67,101,452 |
| 2015-12-21 | 2015-12-17 | 3.548 | 18,392,918 | -6,087 | 3.85% | 65,266,300 |
| 2015-11-30 | 2015-11-26 | 3.088 | 18,399,005 | +6,087 | 3.85% | 56,824,653 |
| 2015-09-25 | 2015-09-23 | 2.990 | 18,392,918 | -9,130 | 3.85% | 54,992,901 |
| 2015-09-07 | 2015-09-02 | 3.187 | 18,402,048 | +191,688 | 3.85% | 58,654,268 |
| 2015-08-07 | 2015-08-05 | 3.519 | 18,210,360 | +21,083 | 3.85% | 64,089,462 |
| 2015-07-21 | 2015-07-17 | 3.785 | 18,189,277 | +9,035 | 3.85% | 68,846,603 |
| 2015-07-06 | 2015-07-02 | 4.449 | 18,180,242 | +6,024 | 3.84% | 80,884,757 |
| 2015-07-03 | 2015-06-30 | 4.715 | 18,174,218 | -6,772 | 3.84% | 85,685,297 |
| 2015-06-10 | 2015-06-08 | 3.785 | 18,180,990 | +6,024 | 3.84% | 68,815,237 |
| 2015-06-08 | 2015-06-04 | 3.752 | 18,174,966 | +18,071 | 3.84% | 68,188,993 |
| 2015-05-29 | 2015-05-27 | 3.785 | 18,156,895 | +21,083 | 3.84% | 68,724,037 |
| 2015-05-13 | 2015-05-11 | 3.818 | 18,135,812 | -3,012 | 3.83% | 69,246,380 |
| 2015-05-12 | 2015-05-08 | 3.752 | 18,138,824 | +3,012 | 3.83% | 68,053,396 |
| 2015-04-14 | 2015-04-10 | 3.752 | 18,135,812 | -3,652 | 3.83% | 68,042,095 |
| 2015-04-13 | 2015-04-09 | 3.685 | 18,139,464 | -38,811 | 3.84% | 66,851,269 |
| 2015-04-10 | 2015-04-08 | 3.685 | 18,178,275 | -6,024 | 3.84% | 66,994,304 |
| 2015-03-09 | 2015-03-05 | 3.785 | 18,184,299 | +6,024 | 3.84% | 68,827,761 |
| 2015-02-26 | 2015-02-24 | 3.885 | 18,178,275 | -1,807 | 3.84% | 70,615,617 |
| 2015-01-06 | 2015-01-02 | 4.316 | 18,180,082 | -610 | 3.84% | 78,469,597 |
| 2014-11-17 | 2014-11-13 | 4.017 | 18,180,692 | -23,455 | 3.84% | 73,039,537 |
| 2014-11-12 | 2014-11-10 | 3.984 | 18,204,147 | -6,099 | 3.85% | 72,529,354 |
| 2014-10-09 | 2014-10-07 | 3.851 | 18,210,246 | +397 | 3.85% | 70,135,199 |
| 2014-09-02 | 2014-08-29 | 3.843 | 18,209,849 | +277,107 | 3.90% | 69,989,526 |
| 2014-08-05 | 2014-08-01 | 4.046 | 17,932,742 | -17,797 | 3.90% | 72,552,070 |
| 2014-07-31 | 2014-07-29 | 4.046 | 17,950,539 | -36,650 | 3.90% | 72,624,072 |
| 2014-07-28 | 2014-07-24 | 4.113 | 17,987,189 | -11,864 | 3.91% | 73,985,223 |
| 2014-07-21 | 2014-07-17 | 4.248 | 17,999,053 | -3,856 | 3.92% | 76,461,367 |
| 2014-07-18 | 2014-07-16 | 4.181 | 18,002,909 | -830 | 3.92% | 75,263,815 |
| 2014-07-15 | 2014-07-11 | 4.147 | 18,003,739 | -9,010 | 3.92% | 74,660,291 |
| 2014-07-04 | 2014-07-02 | 4.450 | 18,012,749 | +8,898 | 3.92% | 80,163,337 |
| 2014-07-03 | 2014-06-30 | 4.450 | 18,003,851 | +2,929 | 3.92% | 80,123,738 |
| 2014-07-02 | 2014-06-27 | 4.214 | 18,000,922 | -48,464 | 3.92% | 75,862,408 |
| 2014-06-30 | 2014-06-26 | 3.978 | 18,049,386 | +14,831 | 3.93% | 71,806,920 |
| 2014-06-27 | 2014-06-25 | 3.911 | 18,034,555 | -7,649 | 3.92% | 70,531,851 |
| 2014-06-26 | 2014-06-24 | 3.877 | 18,042,204 | -14,831 | 3.92% | 69,953,474 |
| 2014-06-25 | 2014-06-23 | 3.810 | 18,057,035 | +14,831 | 3.93% | 68,793,395 |
| 2014-06-24 | 2014-06-20 | 3.776 | 18,042,204 | -8,898 | 3.92% | 68,128,601 |
| 2014-06-20 | 2014-06-18 | 3.675 | 18,051,102 | -29,661 | 3.93% | 66,336,427 |
| 2014-06-17 | 2014-06-13 | 3.540 | 18,080,763 | +29,661 | 3.93% | 64,007,065 |
| 2014-06-06 | 2014-06-04 | 3.237 | 18,051,102 | -8,899 | 3.93% | 58,424,743 |
| 2014-06-05 | 2014-06-03 | 3.203 | 18,060,001 | -3,596 | 3.93% | 57,844,655 |
| 2014-05-20 | 2014-05-16 | 2.933 | 18,063,597 | -9,010 | 3.93% | 52,984,074 |
| 2014-05-15 | 2014-05-13 | 2.798 | 18,072,607 | -18,419 | 3.93% | 50,573,237 |
| 2014-04-30 | 2014-04-28 | 2.866 | 18,091,026 | -3,003 | 3.94% | 51,844,654 |
| 2014-04-29 | 2014-04-25 | 2.967 | 18,094,029 | +8,898 | 3.94% | 53,683,375 |
| 2014-04-10 | 2014-04-08 | 3.102 | 18,085,131 | -25,709 | 3.93% | 56,095,929 |
| 2014-04-08 | 2014-04-04 | 2.967 | 18,110,840 | -3,003 | 3.94% | 53,733,252 |
| 2014-04-02 | 2014-03-31 | 2.933 | 18,113,843 | -5,932 | 3.94% | 53,131,455 |
| 2014-03-19 | 2014-03-17 | 2.967 | 18,119,775 | -2,966 | 3.94% | 53,759,761 |
| 2014-03-07 | 2014-03-05 | 2.866 | 18,122,741 | -2,966 | 3.94% | 51,935,542 |
| 2014-03-05 | 2014-03-03 | 2.866 | 18,125,707 | +5,932 | 3.94% | 51,944,042 |
| 2014-03-03 | 2014-02-27 | 2.933 | 18,119,775 | +14,830 | 3.94% | 53,148,855 |
| 2014-01-24 | 2014-01-22 | 2.967 | 18,104,945 | -1,801 | 3.94% | 53,715,762 |
| 2014-01-03 | 2013-12-31 | 3.338 | 18,106,746 | -20,763 | 3.94% | 60,436,244 |
| 2013-11-14 | 2013-11-12 | 2.697 | 18,127,509 | -4,505 | 3.94% | 48,893,370 |
| 2013-11-04 | 2013-10-31 | 2.663 | 18,132,014 | -10,696 | 3.94% | 48,294,202 |
| 2013-10-30 | 2013-10-28 | 2.765 | 18,142,710 | +8,898 | 3.95% | 50,157,730 |
| 2013-09-17 | 2013-09-13 | 2.529 | 18,133,812 | -29,660 | 3.94% | 45,853,473 |
| 2013-09-16 | 2013-09-12 | 2.562 | 18,163,472 | -23,728 | 3.95% | 46,540,851 |
| 2013-09-12 | 2013-09-10 | 2.596 | 18,187,200 | -74,152 | 3.96% | 47,214,830 |
| 2013-09-10 | 2013-09-06 | 2.630 | 18,261,352 | -53,388 | 3.97% | 48,023,011 |
| 2013-09-02 | 2013-08-29 | 2.630 | 18,314,740 | +2,966 | 3.98% | 48,163,409 |
| 2013-08-26 | 2013-08-22 | 2.663 | 18,311,774 | +231,794 | 3.98% | 48,772,989 |
| 2013-08-15 | 2013-08-12 | 2.834 | 18,079,980 | +29,285 | 3.98% | 51,242,509 |
| 2013-07-09 | 2013-07-05 | 3.107 | 18,050,695 | -2,928 | 3.98% | 56,090,546 |
| 2013-07-05 | 2013-07-03 | 3.142 | 18,053,623 | +8,785 | 3.98% | 56,716,124 |
| 2013-07-04 | 2013-07-02 | 3.312 | 18,044,838 | -69,629 | 3.98% | 59,769,424 |
| 2013-07-03 | 2013-06-28 | 3.415 | 18,114,467 | +96,641 | 3.99% | 61,855,726 |
| 2013-06-19 | 2013-06-17 | 2.424 | 18,017,826 | -4,448 | 3.97% | 43,683,264 |
| 2013-06-11 | 2013-06-07 | 2.356 | 18,022,274 | -15,980 | 3.97% | 42,463,230 |
| 2013-06-04 | 2013-05-31 | 2.424 | 18,038,254 | -22,551 | 3.97% | 43,732,791 |
| 2013-05-21 | 2013-05-16 | 2.424 | 18,060,805 | -5,857 | 3.98% | 43,787,465 |
| 2013-05-09 | 2013-05-07 | 2.527 | 18,066,662 | +5,857 | 3.98% | 45,652,439 |
| 2013-05-03 | 2013-04-30 | 2.459 | 18,060,805 | -5,326 | 3.98% | 44,404,190 |
| 2013-04-18 | 2013-04-16 | 2.322 | 18,066,131 | -1,779 | 3.98% | 41,949,657 |
| 2013-04-03 | 2013-03-28 | 2.459 | 18,067,910 | -2,075 | 3.98% | 44,421,658 |
| 2013-02-07 | 2013-02-05 | 2.732 | 18,069,985 | -20,500 | 3.98% | 49,363,066 |
| 2013-02-06 | 2013-02-04 | 2.732 | 18,090,485 | -93,712 | 3.99% | 49,419,067 |
| 2013-01-29 | 2013-01-25 | 2.732 | 18,184,197 | -10,653 | 4.01% | 49,675,067 |
| 2013-01-25 | 2013-01-23 | 2.698 | 18,194,850 | +114,212 | 4.01% | 49,082,867 |
| 2013-01-24 | 2013-01-22 | 2.800 | 18,080,638 | -40,999 | 3.98% | 50,626,972 |
| 2013-01-14 | 2013-01-10 | 2.800 | 18,121,637 | -16,400 | 3.99% | 50,741,772 |
| 2013-01-10 | 2013-01-08 | 2.629 | 18,138,037 | -17,571 | 4.00% | 47,690,882 |
| 2013-01-08 | 2013-01-04 | 2.629 | 18,155,608 | -73,213 | 4.00% | 47,737,082 |
| 2012-12-27 | 2012-12-20 | 2.663 | 18,228,821 | -14,642 | 4.02% | 48,552,045 |
| 2012-12-18 | 2012-12-14 | 2.595 | 18,243,463 | -17,571 | 4.02% | 47,345,120 |
| 2012-12-17 | 2012-12-13 | 2.595 | 18,261,034 | -4,796 | 4.02% | 47,390,720 |
| 2012-12-13 | 2012-12-11 | 2.595 | 18,265,830 | -9,629 | 4.02% | 47,403,166 |
| 2012-12-05 | 2012-12-03 | 2.527 | 18,275,459 | -11,714 | 4.03% | 46,180,046 |
| 2012-12-04 | 2012-11-30 | 2.424 | 18,287,173 | -14,642 | 4.03% | 44,336,282 |
| 2012-12-03 | 2012-11-29 | 2.390 | 18,301,815 | -46,856 | 4.03% | 43,746,826 |
| 2012-11-23 | 2012-11-21 | 2.424 | 18,348,671 | -5,857 | 4.04% | 44,485,381 |
| 2012-11-05 | 2012-11-01 | 2.459 | 18,354,528 | -2,966 | 4.04% | 45,126,335 |
| 2012-10-22 | 2012-10-18 | 2.493 | 18,357,494 | +5,857 | 4.04% | 45,760,483 |
| 2012-10-19 | 2012-10-17 | 2.356 | 18,351,637 | -23,428 | 4.04% | 43,239,260 |
| 2012-09-25 | 2012-09-21 | 2.390 | 18,375,065 | +8,786 | 4.05% | 43,921,915 |
| 2012-08-27 | 2012-08-23 | 2.288 | 18,366,279 | -14,643 | 4.05% | 42,019,447 |
| 2012-08-24 | 2012-08-22 | 2.254 | 18,380,922 | -5,857 | 4.05% | 41,425,292 |
| 2012-08-23 | 2012-08-21 | 2.254 | 18,386,779 | -11,714 | 4.05% | 41,438,492 |
| 2012-07-31 | 2012-07-27 | 2.356 | 18,398,493 | -5,326 | 4.05% | 43,349,659 |
| 2012-07-27 | 2012-07-25 | 2.390 | 18,403,819 | -14,642 | 4.05% | 43,990,646 |
| 2012-07-19 | 2012-07-17 | 2.390 | 18,418,461 | -5,857 | 4.06% | 44,025,645 |
| 2012-07-16 | 2012-07-12 | 2.424 | 18,424,318 | -8,786 | 4.06% | 44,668,783 |
| 2012-07-10 | 2012-07-06 | 2.424 | 18,433,104 | -2,928 | 4.06% | 44,690,084 |
| 2012-07-04 | 2012-06-29 | 2.459 | 18,436,032 | -5,857 | 4.06% | 45,326,720 |
| 2012-06-11 | 2012-06-07 | 2.356 | 18,441,889 | -2,929 | 4.06% | 43,451,907 |
| 2012-05-16 | 2012-05-14 | 2.356 | 18,444,818 | -23,428 | 4.06% | 43,458,808 |
| 2012-05-15 | 2012-05-11 | 2.322 | 18,468,246 | +8,786 | 4.07% | 42,883,370 |
| 2012-05-14 | 2012-05-10 | 2.356 | 18,459,460 | +11,714 | 4.07% | 43,493,307 |
| 2012-05-04 | 2012-05-02 | 2.356 | 18,447,746 | +8,785 | 4.06% | 43,465,707 |
| 2012-05-03 | 2012-04-30 | 2.390 | 18,438,961 | +5,857 | 4.06% | 44,074,646 |
| 2012-04-30 | 2012-04-26 | 2.322 | 18,433,104 | +8,786 | 4.06% | 42,801,770 |
| 2012-04-27 | 2012-04-25 | 2.322 | 18,424,318 | +8,785 | 4.06% | 42,781,369 |
| 2012-04-23 | 2012-04-19 | 2.288 | 18,415,533 | +5,857 | 4.06% | 42,132,133 |
| 2012-04-20 | 2012-04-18 | 2.322 | 18,409,676 | +7,363 | 4.06% | 42,747,371 |
| 2012-03-02 | 2012-02-29 | 2.117 | 18,402,313 | -2,965 | 4.05% | 38,959,955 |
| 2012-02-13 | 2012-02-09 | 2.083 | 18,405,278 | +29,285 | 4.06% | 38,337,745 |
| 2012-01-31 | 2012-01-27 | 1.844 | 18,375,993 | -1,779 | 4.05% | 33,884,332 |
| 2012-01-18 | 2012-01-16 | 1.776 | 18,377,772 | -49,785 | 4.05% | 32,632,515 |
| 2012-01-13 | 2012-01-11 | 1.742 | 18,427,557 | -40,999 | 4.06% | 32,091,668 |
| 2012-01-09 | 2012-01-05 | 1.810 | 18,468,556 | -8,785 | 4.07% | 33,424,364 |
| 2011-12-23 | 2011-12-21 | 1.810 | 18,477,341 | +52,713 | 4.07% | 33,440,264 |
| 2011-11-29 | 2011-11-25 | 1.844 | 18,424,628 | +2,929 | 4.06% | 33,974,012 |
| 2011-11-28 | 2011-11-24 | 1.878 | 18,421,699 | +5,857 | 4.06% | 34,597,659 |
| 2011-11-16 | 2011-11-14 | 1.946 | 18,415,842 | +23,428 | 4.06% | 35,844,356 |
| 2011-11-15 | 2011-11-11 | 1.878 | 18,392,414 | -1,780 | 4.05% | 34,542,659 |
| 2011-11-07 | 2011-11-03 | 1.946 | 18,394,194 | +5,857 | 4.05% | 35,802,221 |
| 2011-11-02 | 2011-10-31 | 2.015 | 18,388,337 | +9,317 | 4.05% | 37,046,639 |
| 2011-10-13 | 2011-10-11 | 1.878 | 18,379,020 | -1,501 | 4.05% | 34,517,504 |
| 2011-10-03 | 2011-09-28 | 1.981 | 18,380,521 | +243 | 4.05% | 36,403,250 |
| 2011-09-16 | 2011-09-14 | 2.220 | 18,380,278 | -11,714 | 4.08% | 40,796,206 |
| 2011-09-06 | 2011-09-02 | 2.356 | 18,391,992 | +5,857 | 4.08% | 43,334,342 |
| 2011-08-29 | 2011-08-25 | 2.451 | 18,386,135 | +202,789 | 4.08% | 45,073,342 |
| 2011-08-19 | 2011-08-17 | 2.624 | 18,183,346 | -11,585 | 4.08% | 47,715,378 |
| 2011-08-15 | 2011-08-11 | 2.555 | 18,194,931 | +5,792 | 4.09% | 46,489,310 |
| 2011-08-12 | 2011-08-10 | 2.693 | 18,189,139 | +4,634 | 4.08% | 48,986,647 |
| 2011-08-10 | 2011-08-08 | 2.797 | 18,184,505 | -7,621 | 4.08% | 50,857,789 |
| 2011-08-09 | 2011-08-05 | 3.038 | 18,192,126 | -10,577 | 4.08% | 55,276,062 |
| 2011-08-01 | 2011-07-28 | 3.280 | 18,202,703 | -1,158 | 4.09% | 59,707,716 |
| 2011-07-28 | 2011-07-26 | 3.315 | 18,203,861 | -38,266 | 4.09% | 60,340,057 |
| 2011-07-26 | 2011-07-22 | 3.038 | 18,242,127 | -1,580 | 4.10% | 55,427,989 |
| 2011-07-14 | 2011-07-12 | 2.728 | 18,243,707 | -973 | 4.10% | 49,763,527 |
| 2011-06-30 | 2011-06-28 | 2.797 | 18,244,680 | +11,584 | 4.10% | 51,026,084 |
| 2011-06-24 | 2011-06-22 | 2.521 | 18,233,096 | -16,177 | 4.09% | 45,957,273 |
| 2011-06-21 | 2011-06-17 | 2.486 | 18,249,273 | +8,689 | 4.10% | 45,367,938 |
| 2011-06-17 | 2011-06-15 | 2.521 | 18,240,584 | +5,792 | 4.10% | 45,976,147 |
| 2011-06-13 | 2011-06-09 | 2.486 | 18,234,792 | -1,158 | 4.09% | 45,331,938 |
| 2011-06-10 | 2011-06-08 | 2.521 | 18,235,950 | -104,263 | 4.09% | 45,964,467 |
| 2011-06-07 | 2011-06-02 | 2.521 | 18,340,213 | -2,634 | 4.12% | 46,227,266 |
| 2011-06-01 | 2011-05-30 | 2.521 | 18,342,847 | -2,896 | 4.12% | 46,233,905 |
| 2011-05-26 | 2011-05-24 | 2.521 | 18,345,743 | -2,933 | 4.12% | 46,241,204 |
| 2011-05-24 | 2011-05-20 | 2.555 | 18,348,676 | +83,284 | 4.12% | 46,882,140 |
| 2011-05-23 | 2011-05-19 | 2.521 | 18,265,392 | +11,947 | 4.10% | 46,038,676 |
| 2011-05-12 | 2011-05-09 | 2.313 | 18,253,445 | -1,756 | 4.10% | 42,227,038 |
| 2011-05-09 | 2011-05-05 | 2.244 | 18,255,201 | -5,267 | 4.10% | 40,970,470 |
| 2011-05-04 | 2011-04-29 | 2.279 | 18,260,468 | -5,793 | 4.10% | 41,612,788 |
| 2011-04-06 | 2011-04-01 | 2.106 | 18,266,261 | -57,924 | 4.10% | 38,472,505 |
| 2011-03-22 | 2011-03-18 | 2.003 | 18,324,185 | +13 | 4.11% | 36,696,415 |
| 2011-03-17 | 2011-03-15 | 2.037 | 18,324,172 | -8,689 | 4.11% | 37,329,085 |
| 2011-03-14 | 2011-03-10 | 2.244 | 18,332,861 | -28,962 | 4.12% | 41,144,764 |
| 2011-03-10 | 2011-03-08 | 2.244 | 18,361,823 | -28,962 | 4.12% | 41,209,764 |
| 2011-03-04 | 2011-03-02 | 2.348 | 18,390,785 | -2,896 | 4.13% | 43,179,753 |
| 2011-03-01 | 2011-02-25 | 2.244 | 18,393,681 | +57,924 | 4.13% | 41,281,263 |
| 2011-02-24 | 2011-02-22 | 2.279 | 18,335,757 | -2,933 | 4.12% | 41,784,360 |
| 2011-02-17 | 2011-02-15 | 2.279 | 18,338,690 | -43,443 | 4.12% | 41,791,044 |
| 2011-02-16 | 2011-02-14 | 2.313 | 18,382,133 | +43,443 | 4.13% | 42,524,741 |
| 2011-02-15 | 2011-02-11 | 2.244 | 18,338,690 | -8,640 | 4.12% | 41,157,846 |
| 2011-02-11 | 2011-02-09 | 2.348 | 18,347,330 | -33,632 | 4.13% | 43,077,725 |
| 2011-02-10 | 2011-02-08 | 2.417 | 18,380,962 | +11,584 | 4.14% | 44,426,004 |
| 2011-02-01 | 2011-01-28 | 2.210 | 18,369,378 | -101,367 | 4.14% | 40,592,462 |
| 2011-01-31 | 2011-01-27 | 2.210 | 18,470,745 | -3,615 | 4.16% | 40,816,462 |
| 2011-01-27 | 2011-01-25 | 2.175 | 18,474,360 | -17,377 | 4.16% | 40,186,568 |
| 2011-01-24 | 2011-01-20 | 2.210 | 18,491,737 | -43,443 | 4.16% | 40,862,850 |
| 2011-01-21 | 2011-01-19 | 2.210 | 18,535,180 | -2,107 | 4.17% | 40,958,850 |
| 2011-01-19 | 2011-01-17 | 2.244 | 18,537,287 | +23,169 | 4.17% | 41,603,561 |
| 2011-01-18 | 2011-01-14 | 2.210 | 18,514,118 | -879 | 4.17% | 40,912,307 |
| 2011-01-17 | 2011-01-13 | 2.210 | 18,514,997 | +20,273 | 4.17% | 40,914,250 |
| 2011-01-14 | 2011-01-12 | 2.210 | 18,494,724 | +79,795 | 4.16% | 40,869,451 |
| 2011-01-12 | 2011-01-10 | 1.934 | 18,414,929 | -12,265 | 4.15% | 35,606,480 |
| 2011-01-11 | 2011-01-07 | 2.080 | 18,427,194 | -14,663 | 4.15% | 38,334,939 |
| 2011-01-10 | 2011-01-06 | 2.011 | 18,441,857 | +76,841 | 4.15% | 37,086,595 |
| 2011-01-06 | 2011-01-04 | 1.976 | 18,365,016 | -28,842 | 4.15% | 36,295,307 |
| 2011-01-04 | 2010-12-31 | 1.838 | 18,393,858 | +8,653 | 4.16% | 33,801,269 |
| 2010-12-17 | 2010-12-15 | 1.872 | 18,385,205 | +28,841 | 4.16% | 34,422,828 |
| 2010-12-16 | 2010-12-14 | 1.942 | 18,356,364 | +23,073 | 4.15% | 35,641,748 |
| 2010-12-07 | 2010-12-03 | 1.803 | 18,333,291 | -14,602 | 4.15% | 33,054,309 |
| 2010-12-02 | 2010-11-30 | 1.838 | 18,347,893 | -11,536 | 4.15% | 33,716,802 |
| 2010-12-01 | 2010-11-29 | 1.872 | 18,359,429 | -5,768 | 4.15% | 34,374,567 |
| 2010-11-30 | 2010-11-26 | 1.838 | 18,365,197 | +11,536 | 4.15% | 33,748,601 |
| 2010-11-26 | 2010-11-24 | 1.768 | 18,353,661 | -57,683 | 4.15% | 32,454,670 |
| 2010-11-19 | 2010-11-17 | 1.768 | 18,411,344 | -2,884 | 4.16% | 32,556,670 |
| 2010-11-15 | 2010-11-11 | 1.872 | 18,414,228 | -26,662 | 4.16% | 34,477,168 |
| 2010-11-08 | 2010-11-04 | 1.803 | 18,440,890 | +57,683 | 4.17% | 33,248,307 |
| 2010-10-27 | 2010-10-25 | 1.803 | 18,383,207 | -5,235 | 4.16% | 33,144,306 |
| 2010-10-19 | 2010-10-15 | 1.803 | 18,388,442 | -4,381 | 4.16% | 33,153,745 |
| 2010-10-11 | 2010-10-07 | 1.872 | 18,392,823 | -9,702 | 4.16% | 34,437,091 |
| 2010-10-08 | 2010-10-06 | 1.803 | 18,402,525 | -1,731 | 4.16% | 33,179,136 |
| 2010-09-30 | 2010-09-28 | 1.803 | 18,404,256 | -6,994 | 4.16% | 33,182,257 |
| 2010-09-29 | 2010-09-27 | 1.803 | 18,411,250 | -8,652 | 4.16% | 33,194,867 |
| 2010-09-27 | 2010-09-22 | 1.803 | 18,419,902 | +10,659 | 4.17% | 33,210,466 |
| 2010-09-21 | 2010-09-17 | 1.768 | 18,409,243 | -7,600 | 4.16% | 32,552,955 |
| 2010-09-17 | 2010-09-15 | 1.682 | 18,416,843 | +5,013 | 4.16% | 30,970,002 |
| 2010-09-16 | 2010-09-14 | 1.682 | 18,411,830 | -6,922 | 4.22% | 30,961,572 |
| 2010-09-15 | 2010-09-13 | 1.699 | 18,418,752 | +1,731 | 4.22% | 31,292,524 |
| 2010-09-14 | 2010-09-10 | 1.682 | 18,417,021 | +2,077 | 4.22% | 30,970,302 |
| 2010-09-13 | 2010-09-09 | 1.699 | 18,414,944 | -3,461 | 4.22% | 31,286,054 |
| 2010-09-10 | 2010-09-08 | 1.682 | 18,418,405 | +7,168 | 4.22% | 30,972,629 |
| 2010-09-09 | 2010-09-07 | 1.682 | 18,411,237 | +1,730 | 4.22% | 30,960,575 |
| 2010-09-06 | 2010-09-02 | 1.664 | 18,409,507 | -1,730 | 4.84% | 30,638,515 |
| 2010-09-03 | 2010-09-01 | 1.664 | 18,411,237 | -491 | 4.84% | 30,641,394 |
| 2010-09-01 | 2010-08-30 | 1.682 | 18,411,728 | +2,884 | 4.84% | 30,961,401 |
| 2010-08-31 | 2010-08-27 | 1.664 | 18,408,844 | +866 | 4.84% | 30,637,411 |
| 2010-08-27 | 2010-08-25 | 1.699 | 18,407,978 | -32,303 | 4.85% | 31,274,219 |
| 2010-08-26 | 2010-08-24 | 1.699 | 18,440,281 | +2,884 | 4.86% | 31,329,101 |
| 2010-08-25 | 2010-08-23 | 1.716 | 18,437,397 | -17,304 | 4.86% | 31,643,836 |
| 2010-08-24 | 2010-08-20 | 1.716 | 18,454,701 | +38,186 | 4.87% | 31,673,534 |
| 2010-08-23 | 2010-08-19 | 1.734 | 18,416,515 | -2,885 | 4.86% | 31,927,269 |
| 2010-08-20 | 2010-08-18 | 1.716 | 18,419,400 | +4,903 | 4.86% | 31,612,948 |
| 2010-08-18 | 2010-08-16 | 1.716 | 18,414,497 | +8,999 | 4.86% | 31,604,533 |
| 2010-08-16 | 2010-08-12 | 1.769 | 18,405,498 | -1,403 | 4.85% | 32,559,357 |
| 2010-08-13 | 2010-08-11 | 1.804 | 18,406,901 | +368,138 | 4.85% | 33,213,075 |
| 2010-08-12 | 2010-08-10 | 1.769 | 18,038,763 | -7,648 | 4.85% | 31,910,602 |
| 2010-08-11 | 2010-08-09 | 1.804 | 18,046,411 | +583 | 4.86% | 32,562,614 |
| 2010-08-10 | 2010-08-06 | 1.769 | 18,045,828 | +9,327 | 4.86% | 31,923,100 |
| 2010-08-06 | 2010-08-04 | 1.840 | 18,036,501 | -14,132 | 4.85% | 33,182,864 |
| 2010-08-05 | 2010-08-03 | 1.804 | 18,050,633 | +18,981 | 4.86% | 32,570,232 |
| 2010-08-03 | 2010-07-30 | 1.769 | 18,031,652 | +30,665 | 4.85% | 31,898,022 |
| 2010-08-02 | 2010-07-29 | 1.769 | 18,000,987 | +45,128 | 4.84% | 31,843,776 |
| 2010-07-30 | 2010-07-28 | 1.769 | 17,955,859 | +22,612 | 4.84% | 31,763,944 |
| 2010-07-29 | 2010-07-27 | 1.769 | 17,933,247 | -4,293 | 4.83% | 31,723,944 |
| 2010-07-16 | 2010-07-14 | 1.804 | 17,937,540 | +15,263 | 4.83% | 32,366,169 |
| 2010-07-12 | 2010-07-08 | 1.769 | 17,922,277 | -2,827 | 4.83% | 31,704,538 |
| 2010-07-09 | 2010-07-07 | 1.716 | 17,925,104 | -5,652 | 4.83% | 30,758,253 |
| 2010-07-08 | 2010-07-06 | 1.751 | 17,930,756 | +2,826 | 4.83% | 31,402,342 |
| 2010-07-07 | 2010-07-05 | 1.716 | 17,927,930 | -4,735 | 4.83% | 30,763,102 |
| 2010-07-06 | 2010-07-02 | 1.734 | 17,932,665 | -5,653 | 4.83% | 31,088,456 |
| 2010-06-18 | 2010-06-15 | 1.734 | 17,938,318 | -1,171 | 4.83% | 31,098,256 |
| 2010-06-17 | 2010-06-14 | 1.716 | 17,939,489 | +1,131 | 4.83% | 30,782,936 |
| 2010-06-10 | 2010-06-08 | 1.734 | 17,938,358 | +15,740 | 4.83% | 31,098,325 |
| 2010-06-08 | 2010-06-04 | 1.734 | 17,922,618 | +3,392 | 4.83% | 31,071,038 |
| 2010-05-04 | 2010-04-30 | 1.875 | 17,919,226 | +28,265 | 4.83% | 33,601,089 |
| 2010-04-30 | 2010-04-28 | 1.875 | 17,890,961 | +28,264 | 4.82% | 33,548,088 |
| 2010-04-28 | 2010-04-26 | 1.946 | 17,862,697 | -28,264 | 4.82% | 34,759,055 |
| 2010-04-07 | 2010-03-31 | 1.804 | 17,890,961 | -5,724 | 4.82% | 32,282,123 |
| 2010-03-22 | 2010-03-18 | 1.840 | 17,896,685 | -6,439 | 4.83% | 32,925,636 |
| 2010-03-19 | 2010-03-17 | 1.804 | 17,903,124 | -20,034 | 4.83% | 32,304,069 |
| 2010-03-15 | 2010-03-11 | 1.751 | 17,923,158 | -28,620 | 4.83% | 31,389,035 |
| 2010-03-12 | 2010-03-10 | 1.751 | 17,951,778 | +39,571 | 4.84% | 31,439,158 |
| 2010-03-10 | 2010-03-08 | 1.769 | 17,912,207 | +22,611 | 4.83% | 31,686,724 |
| 2010-03-02 | 2010-02-26 | 1.804 | 17,889,596 | +4,795 | 4.82% | 32,279,660 |
| 2010-02-23 | 2010-02-19 | 1.698 | 17,884,801 | +11,306 | 4.82% | 30,372,713 |
| 2010-02-11 | 2010-02-09 | 1.698 | 17,873,495 | -14,133 | 4.82% | 30,353,513 |
| 2010-02-01 | 2010-01-28 | 1.734 | 17,887,628 | -8,479 | 4.82% | 31,010,379 |
| 2010-01-25 | 2010-01-21 | 1.769 | 17,896,107 | -56,529 | 4.83% | 31,658,243 |
| 2010-01-08 | 2010-01-06 | 1.804 | 17,952,636 | +11,306 | 4.84% | 32,393,408 |
| 2010-01-05 | 2009-12-31 | 1.804 | 17,941,330 | +50,876 | 4.84% | 32,373,007 |
| 2009-12-30 | 2009-12-28 | 1.751 | 17,890,454 | +14,132 | 4.84% | 31,331,760 |
| 2009-12-29 | 2009-12-24 | 1.716 | 17,876,322 | +11,306 | 4.83% | 30,674,546 |
| 2009-12-16 | 2009-12-14 | 1.946 | 17,865,016 | -8,479 | 4.83% | 34,763,567 |
| 2009-12-14 | 2009-12-10 | 1.911 | 17,873,495 | -5,724 | 4.83% | 34,147,702 |
| 2009-12-11 | 2009-12-09 | 2.017 | 17,879,219 | +93,273 | 4.83% | 36,056,340 |
| 2009-12-10 | 2009-12-08 | 1.875 | 17,785,946 | -20,071 | 4.81% | 33,351,170 |
| 2009-12-04 | 2009-12-02 | 1.804 | 17,806,017 | +19,785 | 4.81% | 32,128,851 |
| 2009-12-03 | 2009-12-01 | 1.769 | 17,786,232 | +23,971 | 4.81% | 31,463,874 |
| 2009-11-30 | 2009-11-26 | 1.734 | 17,762,261 | -2,861 | 4.80% | 30,793,040 |
| 2009-11-27 | 2009-11-25 | 1.769 | 17,765,122 | -8,480 | 4.81% | 31,426,530 |
| 2009-11-23 | 2009-11-19 | 1.734 | 17,773,602 | -14,132 | 4.81% | 30,812,701 |
| 2009-11-20 | 2009-11-18 | 1.734 | 17,787,734 | -8,479 | 4.81% | 30,837,200 |
| 2009-11-19 | 2009-11-17 | 1.734 | 17,796,213 | -5,653 | 4.81% | 30,851,900 |
| 2009-11-16 | 2009-11-12 | 1.663 | 17,801,866 | -573 | 4.82% | 29,602,039 |
| 2009-11-13 | 2009-11-11 | 1.627 | 17,802,439 | +14,133 | 4.82% | 28,973,141 |
| 2009-11-09 | 2009-11-05 | 1.539 | 17,788,306 | -1,431 | 4.81% | 27,376,762 |
| 2009-11-03 | 2009-10-30 | 1.557 | 17,789,737 | +8,479 | 4.81% | 27,693,665 |
| 2009-10-30 | 2009-10-28 | 1.557 | 17,781,258 | -2,862 | 4.81% | 27,680,466 |
| 2009-10-28 | 2009-10-23 | 1.557 | 17,784,120 | -28,264 | 4.81% | 27,684,921 |
| 2009-10-27 | 2009-10-22 | 1.504 | 17,812,384 | +5,653 | 4.82% | 26,783,616 |
| 2009-10-21 | 2009-10-19 | 1.486 | 17,806,731 | -5,653 | 4.82% | 26,460,115 |
| 2009-10-20 | 2009-10-16 | 1.451 | 17,812,384 | -441 | 4.82% | 25,838,312 |
| 2009-10-19 | 2009-10-15 | 1.468 | 17,812,825 | +5,653 | 4.82% | 26,154,061 |
| 2009-10-15 | 2009-10-13 | 1.415 | 17,807,172 | -2,862 | 4.82% | 25,200,734 |
| 2009-10-05 | 2009-09-30 | 1.380 | 17,810,034 | -5,652 | 4.82% | 24,574,664 |
| 2009-09-29 | 2009-09-25 | 1.415 | 17,815,686 | -8,480 | 4.82% | 25,212,783 |
| 2009-09-24 | 2009-09-22 | 1.468 | 17,824,166 | -161,015,682 | 4.82% | 26,170,713 |
| 2009-09-10 | 2009-09-08 | 0.116 | 178,839,848 | +160,955,863 | 48.38% | 20,724,779 |
| 2009-09-09 | 2009-09-07 | 0.116 | 17,883,985 | -206,049,863 | 4.84% | 2,072,478 |
| 2009-09-08 | 2009-09-04 | 0.116 | 223,933,848 | -46,128 | 4.84% | 25,950,478 |
| 2009-09-07 | 2009-09-03 | 0.116 | 223,979,976 | -35,824 | 4.84% | 25,955,824 |
| 2009-09-04 | 2009-09-02 | 0.119 | 224,015,800 | -345,733 | 4.84% | 26,593,145 |
| 2009-08-31 | 2009-08-27 | 0.119 | 224,361,533 | -37,260 | 4.85% | 26,634,187 |
| 2009-08-28 | 2009-08-26 | 0.116 | 224,398,793 | -446,017 | 4.85% | 26,004,358 |
| 2009-08-26 | 2009-08-24 | 0.116 | 224,844,810 | -25,077 | 4.86% | 26,056,045 |
| 2009-08-18 | 2009-08-14 | 0.127 | 224,869,887 | -707,600 | 4.86% | 28,601,287 |
| 2009-08-17 | 2009-08-13 | 0.127 | 225,577,487 | -89,121 | 4.87% | 28,691,287 |
| 2009-08-14 | 2009-08-12 | 0.124 | 225,666,608 | +17,690 | 4.88% | 28,064,786 |
| 2009-08-07 | 2009-08-05 | 0.136 | 225,648,918 | +165,841 | 4.88% | 30,613,731 |
| 2009-08-05 | 2009-08-03 | 0.127 | 225,483,077 | -742,980 | 4.87% | 28,679,279 |
| 2009-07-31 | 2009-07-29 | 0.122 | 226,226,057 | -46,572 | 4.89% | 27,494,944 |
| 2009-07-29 | 2009-07-27 | 0.122 | 226,272,629 | -70,760 | 4.89% | 27,500,605 |
| 2009-07-28 | 2009-07-24 | 0.116 | 226,343,389 | -3,485,378 | 4.89% | 26,229,707 |
| 2009-07-27 | 2009-07-23 | 0.116 | 229,828,767 | +283,040 | 4.97% | 26,633,608 |
| 2009-07-20 | 2009-07-16 | 0.113 | 229,545,727 | -134,577 | 4.96% | 25,952,008 |
| 2009-07-15 | 2009-07-13 | 0.113 | 229,680,304 | -71,204 | 4.96% | 25,967,223 |
| 2009-07-13 | 2009-07-09 | 0.127 | 229,751,508 | +212,280 | 4.97% | 29,222,182 |
| 2009-07-03 | 2009-06-30 | 0.133 | 229,539,228 | -732,367 | 4.96% | 30,492,746 |
| 2009-06-30 | 2009-06-26 | 0.138 | 230,271,595 | +530,701 | 4.98% | 31,891,740 |
| 2009-06-25 | 2009-06-23 | 0.133 | 229,740,894 | -707,601 | 4.97% | 30,519,536 |
| 2009-06-23 | 2009-06-19 | 0.133 | 230,448,495 | +707,601 | 4.98% | 30,613,536 |
| 2009-06-22 | 2009-06-18 | 0.136 | 229,740,894 | -107,474 | 4.97% | 31,168,888 |
| 2009-06-19 | 2009-06-17 | 0.133 | 229,848,368 | -71,650 | 4.97% | 30,533,813 |
| 2009-06-18 | 2009-06-16 | 0.136 | 229,920,018 | -106,140 | 4.97% | 31,193,190 |
| 2009-06-17 | 2009-06-15 | 0.138 | 230,026,158 | -972,951 | 4.97% | 31,857,748 |
| 2009-06-15 | 2009-06-11 | 0.150 | 230,999,109 | -35,380 | 5.00% | 34,604,130 |
| 2009-06-12 | 2009-06-10 | 0.155 | 231,034,489 | +672,221 | 5.00% | 35,915,446 |
| 2009-06-11 | 2009-06-09 | 0.138 | 230,362,268 | -636,841 | 4.98% | 31,904,298 |
| 2009-06-10 | 2009-06-08 | 0.144 | 230,999,109 | +317,976 | 5.00% | 33,298,314 |
| 2009-06-09 | 2009-06-05 | 0.141 | 230,681,133 | +17,690 | 4.99% | 32,600,469 |
| 2009-06-08 | 2009-06-04 | 0.138 | 230,663,443 | -106,140 | 4.99% | 31,946,009 |
| 2009-06-05 | 2009-06-03 | 0.138 | 230,769,583 | +551,929 | 4.99% | 31,960,709 |
| 2009-06-04 | 2009-06-02 | 0.141 | 230,217,654 | +707,600 | 4.98% | 32,534,969 |
| 2009-06-01 | 2009-05-27 | 0.144 | 229,510,054 | +3,051,653 | 4.96% | 33,083,668 |
| 2009-05-29 | 2009-05-26 | 0.144 | 226,458,401 | +675,758 | 4.90% | 32,643,775 |
| 2009-05-27 | 2009-05-25 | 0.141 | 225,782,643 | -70,760 | 4.88% | 31,908,201 |
| 2009-05-26 | 2009-05-22 | 0.133 | 225,853,403 | -707,601 | 4.88% | 30,003,109 |
| 2009-05-25 | 2009-05-21 | 0.136 | 226,561,004 | -696,986 | 4.90% | 30,737,473 |
| 2009-05-22 | 2009-05-20 | 0.133 | 227,257,990 | +247,660 | 4.91% | 30,189,699 |
| 2009-05-21 | 2009-05-19 | 0.136 | 227,010,330 | -1,273,681 | 4.91% | 30,798,433 |
| 2009-05-20 | 2009-05-18 | 0.141 | 228,284,011 | +1,567,335 | 4.94% | 32,261,701 |
| 2009-05-19 | 2009-05-15 | 0.119 | 226,716,676 | +219,356 | 4.90% | 26,913,769 |
| 2009-05-18 | 2009-05-14 | 0.113 | 226,497,320 | -1,061,401 | 4.90% | 25,607,361 |
| 2009-05-15 | 2009-05-13 | 0.116 | 227,558,721 | +176,901 | 4.92% | 26,370,545 |
| 2009-05-14 | 2009-05-12 | 0.110 | 227,381,820 | +707,600 | 4.92% | 25,064,677 |
| 2009-05-13 | 2009-05-11 | 0.110 | 226,674,220 | -513,677 | 4.90% | 24,986,677 |
| 2009-05-11 | 2009-05-07 | 0.110 | 227,187,897 | +176,900 | 4.91% | 25,043,300 |
| 2009-05-08 | 2009-05-06 | 0.107 | 227,010,997 | +169,824 | 4.91% | 24,382,164 |
| 2009-04-28 | 2009-04-24 | 0.110 | 226,841,173 | +35,380 | 4.91% | 25,005,080 |
| 2009-04-27 | 2009-04-23 | 0.107 | 226,805,793 | +523,625 | 4.90% | 24,360,124 |
| 2009-04-24 | 2009-04-22 | 0.107 | 226,282,168 | -707,601 | 4.89% | 24,303,884 |
| 2009-04-21 | 2009-04-17 | 0.107 | 226,989,769 | -176,900 | 4.91% | 24,379,884 |
| 2009-04-20 | 2009-04-16 | 0.110 | 227,166,669 | -141,965 | 4.91% | 25,040,960 |
| 2009-04-17 | 2009-04-15 | 0.110 | 227,308,634 | -297,192 | 4.92% | 25,056,609 |
| 2009-04-16 | 2009-04-14 | 0.102 | 227,605,826 | +389,181 | 4.92% | 23,159,418 |
| 2009-04-07 | 2009-04-03 | 0.093 | 227,216,645 | -35,381 | 4.91% | 21,193,166 |
| 2009-04-06 | 2009-04-02 | 0.096 | 227,252,026 | +70,761 | 4.91% | 21,838,784 |
| 2009-04-02 | 2009-03-31 | 0.088 | 227,181,265 | +194,590 | 4.91% | 19,905,632 |
| 2009-04-01 | 2009-03-30 | 0.088 | 226,986,675 | +583,770 | 4.91% | 19,888,582 |
| 2009-03-31 | 2009-03-27 | 0.090 | 226,402,905 | +187,514 | 4.90% | 20,477,349 |
| 2009-03-26 | 2009-03-24 | 0.088 | 226,215,391 | +176,901 | 4.89% | 19,821,002 |
| 2009-03-20 | 2009-03-18 | 0.085 | 226,038,490 | -35,380 | 4.89% | 19,166,615 |
| 2009-03-13 | 2009-03-11 | 0.085 | 226,073,870 | -21,228 | 4.89% | 19,169,615 |
| 2009-03-06 | 2009-03-04 | 0.088 | 226,095,098 | +293,654 | 4.89% | 19,810,462 |
| 2009-03-03 | 2009-02-27 | 0.093 | 225,801,444 | +176,900 | 4.88% | 21,061,166 |
| 2009-02-26 | 2009-02-24 | 0.090 | 225,624,544 | -353,800 | 4.88% | 20,406,949 |
| 2009-02-24 | 2009-02-20 | 0.096 | 225,978,344 | +35,380 | 4.89% | 21,716,383 |
| 2009-02-23 | 2009-02-19 | 0.102 | 225,942,964 | -109,678 | 4.89% | 22,990,218 |
| 2009-02-19 | 2009-02-17 | 0.099 | 226,052,642 | -28,660 | 4.89% | 22,362,451 |
| 2009-02-13 | 2009-02-11 | 0.107 | 226,081,302 | -21,228 | 4.89% | 24,282,310 |
| 2009-02-12 | 2009-02-10 | 0.102 | 226,102,530 | -106,140 | 4.89% | 23,006,454 |
| 2009-02-10 | 2009-02-06 | 0.102 | 226,208,670 | -35,825 | 4.89% | 23,017,254 |
| 2009-01-19 | 2009-01-15 | 0.107 | 226,244,495 | +353,801 | 4.89% | 24,299,838 |
| 2009-01-16 | 2009-01-14 | 0.119 | 225,890,694 | -42,456 | 4.88% | 26,815,716 |
| 2009-01-12 | 2009-01-08 | 0.088 | 225,933,150 | -353,801 | 4.89% | 19,796,272 |
| 2009-01-09 | 2009-01-07 | 0.099 | 226,286,951 | +109,993 | 4.89% | 22,385,630 |
| 2009-01-08 | 2009-01-06 | 0.096 | 226,176,958 | -106,140 | 4.89% | 21,735,470 |
| 2009-01-07 | 2009-01-05 | 0.093 | 226,283,098 | +106,140 | 4.89% | 21,106,092 |
| 2009-01-05 | 2008-12-31 | 0.093 | 226,176,958 | +106,140 | 4.89% | 21,096,192 |
| 2009-01-02 | 2008-12-29 | 0.090 | 226,070,818 | +233,508 | 4.89% | 20,447,313 |
| 2008-12-23 | 2008-12-19 | 0.085 | 225,837,310 | +742,981 | 4.88% | 19,149,556 |
| 2008-12-19 | 2008-12-17 | 0.076 | 225,094,329 | -53,737 | 4.87% | 17,177,900 |
| 2008-11-27 | 2008-11-25 | 0.071 | 225,148,066 | -35,824 | 4.87% | 15,909,260 |
| 2008-11-17 | 2008-11-13 | 0.071 | 225,183,890 | +224,536,977 | 4.87% | 15,911,792 |
| 2008-11-14 | 2008-11-12 | 0.073 | 646,913 | -224,536,977 | 0.01% | 47,540 |
| 2008-11-07 | 2008-11-05 | 0.085 | 225,183,890 | +707,600 | 4.87% | 19,094,150 |
| 2008-11-05 | 2008-11-03 | 0.073 | 224,476,290 | +1,236,079 | 4.85% | 16,496,264 |
| 2008-11-04 | 2008-10-31 | 0.068 | 223,240,211 | +1,485,961 | 4.83% | 15,143,471 |
| 2008-10-31 | 2008-10-29 | 0.054 | 221,754,250 | -3,582 | 4.80% | 11,908,781 |
| 2008-10-30 | 2008-10-28 | 0.057 | 221,757,832 | -35,825 | 4.86% | 12,535,762 |
| 2008-10-29 | 2008-10-27 | 0.054 | 221,793,657 | +2,061,022 | 4.86% | 11,910,897 |
| 2008-10-27 | 2008-10-23 | 0.065 | 219,732,635 | -53,736 | 4.81% | 14,284,471 |
| 2008-10-24 | 2008-10-22 | 0.065 | 219,786,371 | +7,076 | 4.81% | 14,287,964 |
| 2008-10-21 | 2008-10-17 | 0.068 | 219,779,295 | +7,840,215 | 4.81% | 14,908,700 |
| 2008-10-20 | 2008-10-16 | 0.068 | 211,939,080 | +2,547,362 | 4.64% | 14,376,860 |
| 2008-10-17 | 2008-10-15 | 0.082 | 209,391,718 | +35,379,589 | 4.58% | 17,163,239 |
| 2008-10-16 | 2008-10-14 | 0.082 | 174,012,129 | -54,867 | 3.81% | 14,263,276 |
| 2008-10-15 | 2008-10-13 | 0.082 | 174,066,996 | +307,806 | 3.81% | 14,267,773 |
| 2008-10-14 | 2008-10-10 | 0.079 | 173,759,190 | +22,997,022 | 3.80% | 13,751,421 |
| 2008-10-10 | 2008-10-08 | 0.090 | 150,762,168 | +70,760 | 3.30% | 13,635,910 |
| 2008-10-03 | 2008-09-30 | 0.113 | 150,691,408 | +1,862,291 | 3.30% | 17,036,887 |
| 2008-09-26 | 2008-09-24 | 0.113 | 148,829,117 | +70,760 | 3.26% | 16,826,340 |
| 2008-09-25 | 2008-09-23 | 0.113 | 148,758,357 | -205,204 | 3.26% | 16,818,340 |
| 2008-09-24 | 2008-09-22 | 0.116 | 148,963,561 | +106,140 | 3.26% | 17,262,578 |
| 2008-09-23 | 2008-09-19 | 0.116 | 148,857,421 | +70,760 | 3.26% | 17,250,278 |
| 2008-09-22 | 2008-09-18 | 0.107 | 148,786,661 | +474,093 | 3.26% | 15,980,463 |
| 2008-09-19 | 2008-09-17 | 0.116 | 148,312,568 | +91,988 | 3.25% | 17,187,138 |
| 2008-09-18 | 2008-09-16 | 0.113 | 148,220,580 | +70,760 | 3.25% | 16,757,540 |
| 2008-09-11 | 2008-09-09 | 0.141 | 148,149,820 | -35,380 | 3.24% | 20,936,925 |
| 2008-08-20 | 2008-08-18 | 0.156 | 148,185,200 | -1,933,941 | 3.24% | 23,163,848 |
| 2008-08-18 | 2008-08-14 | 0.162 | 150,119,141 | -93,144 | 3.25% | 24,304,233 |
| 2008-08-15 | 2008-08-13 | 0.162 | 150,212,285 | -10,748 | 3.25% | 24,319,313 |
| 2008-08-14 | 2008-08-12 | 0.170 | 150,223,033 | +68,067 | 3.25% | 25,579,038 |
| 2008-07-28 | 2008-07-24 | 0.195 | 150,154,966 | +35,825 | 3.25% | 29,339,695 |
| 2008-07-25 | 2008-07-23 | 0.195 | 150,119,141 | -71,649 | 3.25% | 29,332,695 |
| 2008-07-24 | 2008-07-22 | 0.193 | 150,190,790 | -157,629 | 3.25% | 28,927,456 |
| 2008-07-18 | 2008-07-16 | 0.195 | 150,348,419 | -78,814 | 3.25% | 29,377,495 |
| 2008-07-16 | 2008-07-14 | 0.201 | 150,427,233 | +236,443 | 3.25% | 30,232,692 |
| 2008-07-15 | 2008-07-11 | 0.209 | 150,190,790 | +179,123 | 3.25% | 31,442,887 |
| 2008-07-14 | 2008-07-10 | 0.204 | 150,011,667 | +35,825 | 3.24% | 30,567,910 |
| 2008-07-09 | 2008-07-07 | 0.207 | 149,975,842 | -21,495 | 3.24% | 30,979,249 |
| 2008-07-04 | 2008-07-02 | 0.209 | 149,997,337 | +211,365 | 3.24% | 31,402,387 |
| 2008-06-25 | 2008-06-23 | 0.207 | 149,785,972 | +35,825 | 3.24% | 30,940,029 |
| 2008-06-24 | 2008-06-20 | 0.207 | 149,750,147 | +71,649 | 3.24% | 30,932,629 |
| 2008-06-20 | 2008-06-18 | 0.215 | 149,678,498 | +35,825 | 3.24% | 32,171,254 |
| 2008-06-19 | 2008-06-17 | 0.209 | 149,642,673 | -666,339 | 3.24% | 31,328,137 |
| 2008-06-11 | 2008-06-06 | 0.237 | 150,309,012 | -411,984 | 3.25% | 35,663,322 |
| 2008-06-10 | 2008-06-05 | 0.234 | 150,720,996 | +179,124 | 3.26% | 35,340,354 |
| 2008-06-06 | 2008-06-04 | 0.237 | 150,541,872 | +232,860 | 3.26% | 35,718,572 |
| 2008-05-30 | 2008-05-28 | 0.229 | 150,309,012 | +10,748 | 3.25% | 34,404,617 |
| 2008-05-27 | 2008-05-23 | 0.240 | 150,298,264 | +3,582 | 3.25% | 36,080,311 |
| 2008-05-26 | 2008-05-22 | 0.240 | 150,294,682 | +35,825 | 3.25% | 36,079,451 |
| 2008-05-23 | 2008-05-21 | 0.243 | 150,258,857 | +358,246 | 3.25% | 36,490,279 |
| 2008-05-13 | 2008-05-08 | 0.237 | 149,900,611 | -10,747 | 3.24% | 35,566,422 |
| 2008-05-09 | 2008-05-07 | 0.240 | 149,911,358 | -483,633 | 3.24% | 35,987,431 |
| 2008-05-07 | 2008-05-05 | 0.251 | 150,394,991 | +143,299 | 3.25% | 37,782,765 |
| 2008-05-02 | 2008-04-29 | 0.248 | 150,251,692 | +78,814 | 3.25% | 37,327,356 |
| 2008-04-30 | 2008-04-28 | 0.248 | 150,172,878 | +179,123 | 3.25% | 37,307,776 |
| 2008-04-28 | 2008-04-24 | 0.232 | 149,993,755 | -35,824 | 3.24% | 34,751,145 |
| 2008-04-25 | 2008-04-23 | 0.226 | 150,029,579 | -35,825 | 3.24% | 33,921,868 |
| 2008-04-21 | 2008-04-17 | 0.223 | 150,065,404 | -35,825 | 3.25% | 33,511,080 |
| 2008-04-18 | 2008-04-16 | 0.218 | 150,101,229 | +35,825 | 3.25% | 32,681,103 |
| 2008-04-16 | 2008-04-14 | 0.223 | 150,065,404 | +71,649 | 3.25% | 33,511,080 |
| 2008-04-14 | 2008-04-10 | 0.226 | 149,993,755 | +501,546 | 3.24% | 33,913,768 |
| 2008-04-11 | 2008-04-09 | 0.226 | 149,492,209 | +35,824 | 3.23% | 33,800,368 |
| 2008-04-08 | 2008-04-03 | 0.229 | 149,456,385 | +218,531 | 3.23% | 34,209,457 |
| 2008-03-25 | 2008-03-19 | 0.204 | 149,237,854 | +35,824 | 3.23% | 30,410,230 |
| 2008-03-20 | 2008-03-18 | 0.201 | 149,202,030 | +286,598 | 3.23% | 29,986,452 |
| 2008-03-14 | 2008-03-12 | 0.226 | 148,915,432 | -71,650 | 3.22% | 33,669,958 |
| 2008-03-05 | 2008-03-03 | 0.246 | 148,987,082 | -71,649 | 3.22% | 36,597,308 |
| 2008-03-04 | 2008-02-29 | 0.248 | 149,058,731 | -171,958 | 3.22% | 37,030,986 |
| 2008-02-29 | 2008-02-27 | 0.254 | 149,230,689 | -139,717 | 3.23% | 37,906,823 |
| 2008-02-27 | 2008-02-25 | 0.237 | 149,370,406 | +71,650 | 3.27% | 35,440,623 |
| 2008-02-21 | 2008-02-19 | 0.248 | 149,298,756 | +154,046 | 3.27% | 37,090,616 |
| 2008-02-20 | 2008-02-18 | 0.232 | 149,144,710 | +25,077 | 3.27% | 34,554,435 |
| 2008-02-19 | 2008-02-15 | 0.232 | 149,119,633 | -29,000 | 3.27% | 34,548,625 |
| 2008-02-05 | 2008-02-01 | 0.226 | 149,148,633 | +179,123 | 3.27% | 33,722,685 |
| 2008-02-04 | 2008-01-31 | 0.226 | 148,969,510 | +107,474 | 3.27% | 33,682,185 |
| 2008-01-30 | 2008-01-28 | 0.232 | 148,862,036 | +179,124 | 3.26% | 34,488,944 |
| 2008-01-28 | 2008-01-24 | 0.237 | 148,682,912 | +139,716 | 3.26% | 35,277,503 |
| 2008-01-24 | 2008-01-22 | 0.218 | 148,543,196 | -35,825 | 3.26% | 32,341,877 |
| 2008-01-21 | 2008-01-17 | 0.254 | 148,579,021 | -82,397 | 3.26% | 37,741,290 |
| 2008-01-17 | 2008-01-15 | 0.276 | 148,661,418 | +4,238,058 | 3.26% | 41,081,976 |
| 2008-01-14 | 2008-01-10 | 0.276 | 144,423,360 | -53,737 | 3.17% | 39,910,806 |
| 2008-01-11 | 2008-01-09 | 0.286 | 144,477,097 | +2,210,382 | 3.17% | 41,296,840 |
| 2008-01-10 | 2008-01-08 | 0.283 | 142,266,715 | -3,612,241 | 3.12% | 40,277,746 |
| 2008-01-07 | 2008-01-03 | 0.289 | 145,878,956 | -224,079 | 3.12% | 42,094,662 |
| 2008-01-04 | 2008-01-02 | 0.294 | 146,103,035 | +2,009,365 | 3.12% | 42,954,781 |
| 2007-12-28 | 2007-12-24 | 0.286 | 144,093,670 | +165,305 | 3.08% | 41,187,242 |
| 2007-12-27 | 2007-12-20 | 0.272 | 143,928,365 | -36,735 | 3.08% | 39,180,945 |
| 2007-12-20 | 2007-12-18 | 0.267 | 143,965,100 | -286,527 | 3.08% | 38,407,126 |
| 2007-12-19 | 2007-12-17 | 0.267 | 144,251,627 | -273,670 | 3.08% | 38,483,566 |
| 2007-12-17 | 2007-12-13 | 0.272 | 144,525,297 | -36,735 | 3.09% | 39,343,445 |
| 2007-12-11 | 2007-12-07 | 0.280 | 144,562,032 | -3,673 | 3.09% | 40,534,048 |
| 2007-12-10 | 2007-12-06 | 0.278 | 144,565,705 | +7,347 | 3.09% | 40,141,534 |
| 2007-12-05 | 2007-12-03 | 0.275 | 144,558,358 | +110,203 | 3.09% | 39,745,969 |
| 2007-12-04 | 2007-11-30 | 0.272 | 144,448,155 | -213,059 | 3.09% | 39,322,445 |
| 2007-11-28 | 2007-11-26 | 0.272 | 144,661,214 | -44,081 | 3.09% | 39,380,445 |
| 2007-11-27 | 2007-11-23 | 0.272 | 144,705,295 | +183,671 | 3.09% | 39,392,445 |
| 2007-11-22 | 2007-11-20 | 0.289 | 144,521,624 | -64,285 | 3.09% | 41,702,992 |
| 2007-11-21 | 2007-11-19 | 0.294 | 144,585,909 | -176,325 | 3.09% | 42,508,740 |
| 2007-11-20 | 2007-11-16 | 0.294 | 144,762,234 | -213,058 | 3.10% | 42,560,581 |
| 2007-11-16 | 2007-11-14 | 0.299 | 144,975,292 | +18,367 | 3.10% | 43,412,539 |
| 2007-11-15 | 2007-11-13 | 0.294 | 144,956,925 | -106,530 | 3.10% | 42,617,820 |
| 2007-11-14 | 2007-11-12 | 0.299 | 145,063,455 | +11,021 | 3.10% | 43,438,940 |
| 2007-11-12 | 2007-11-08 | 0.310 | 145,052,434 | -110,203 | 3.10% | 45,015,117 |
| 2007-11-09 | 2007-11-07 | 0.316 | 145,162,637 | +58,775 | 3.10% | 45,839,656 |
| 2007-11-07 | 2007-11-05 | 0.310 | 145,103,862 | -36,735 | 3.10% | 45,031,077 |
| 2007-11-06 | 2007-11-02 | 0.319 | 145,140,597 | +55,102 | 3.10% | 46,227,806 |
| 2007-10-31 | 2007-10-29 | 0.332 | 145,085,495 | +260,813 | 3.10% | 48,185,053 |
| 2007-10-30 | 2007-10-26 | 0.329 | 144,824,682 | -183,671 | 3.15% | 47,704,183 |
| 2007-10-29 | 2007-10-25 | 0.324 | 145,008,353 | +44,081 | 3.16% | 46,975,184 |
| 2007-10-26 | 2007-10-24 | 0.310 | 144,964,272 | +9,183 | 3.15% | 44,987,757 |
| 2007-10-25 | 2007-10-23 | 0.310 | 144,955,089 | +73,469 | 3.15% | 44,984,907 |
| 2007-10-24 | 2007-10-22 | 0.305 | 144,881,620 | +69,795 | 3.15% | 44,173,298 |
| 2007-10-22 | 2007-10-17 | 0.316 | 144,811,825 | -36,734 | 3.15% | 45,728,876 |
| 2007-10-18 | 2007-10-16 | 0.319 | 144,848,559 | -110,203 | 3.15% | 46,134,790 |
| 2007-10-17 | 2007-10-15 | 0.316 | 144,958,762 | -36,734 | 3.15% | 45,775,276 |
| 2007-10-15 | 2007-10-11 | 0.319 | 144,995,496 | +55,101 | 3.16% | 46,181,590 |
| 2007-10-12 | 2007-10-10 | 0.321 | 144,940,395 | -55,101 | 3.15% | 46,558,605 |
| 2007-10-10 | 2007-10-08 | 0.319 | 144,995,496 | -73,469 | 3.16% | 46,181,590 |
| 2007-10-09 | 2007-10-05 | 0.324 | 145,068,965 | +36,735 | 3.16% | 46,994,820 |
| 2007-10-08 | 2007-10-04 | 0.313 | 145,032,230 | -183,672 | 3.16% | 45,403,661 |
| 2007-10-05 | 2007-10-03 | 0.319 | 145,215,902 | -143,264 | 3.16% | 46,251,791 |
| 2007-10-03 | 2007-09-28 | 0.324 | 145,359,166 | +36,735 | 3.16% | 47,088,830 |
| 2007-10-02 | 2007-09-27 | 0.324 | 145,322,431 | +63,516 | 3.16% | 47,076,929 |
| 2007-09-28 | 2007-09-25 | 0.321 | 145,258,915 | -66,122 | 3.16% | 46,660,922 |
| 2007-09-21 | 2007-09-19 | 0.327 | 145,325,037 | -66,122 | 3.16% | 47,473,385 |
| 2007-09-19 | 2007-09-17 | 0.332 | 145,391,159 | -36,734 | 3.16% | 48,286,568 |
| 2007-09-18 | 2007-09-14 | 0.335 | 145,427,893 | -110,203 | 3.16% | 48,694,660 |
| 2007-09-17 | 2007-09-13 | 0.335 | 145,538,096 | +371,017 | 3.17% | 48,731,560 |
| 2007-09-14 | 2007-09-12 | 0.343 | 145,167,079 | -11,021 | 3.16% | 49,792,874 |
| 2007-09-13 | 2007-09-11 | 0.329 | 145,178,100 | +73,469 | 3.16% | 47,820,597 |
| 2007-09-12 | 2007-09-10 | 0.329 | 145,104,631 | +36,734 | 3.16% | 47,796,397 |
| 2007-09-10 | 2007-09-06 | 0.329 | 145,067,897 | +58,775 | 3.16% | 47,784,297 |
| 2007-09-07 | 2007-09-05 | 0.332 | 145,009,122 | +110,203 | 3.16% | 48,159,688 |
| 2007-09-06 | 2007-09-04 | 0.329 | 144,898,919 | +36,734 | 3.15% | 47,728,637 |
| 2007-09-05 | 2007-09-03 | 0.335 | 144,862,185 | +14,694 | 3.15% | 48,505,240 |
| 2007-09-04 | 2007-08-31 | 0.332 | 144,847,491 | +36,734 | 3.15% | 48,106,008 |
| 2007-08-31 | 2007-08-29 | 0.335 | 144,810,757 | -36,734 | 3.15% | 48,488,020 |
| 2007-08-30 | 2007-08-28 | 0.335 | 144,847,491 | -102,856 | 3.15% | 48,500,320 |
| 2007-08-29 | 2007-08-27 | 0.348 | 144,950,347 | +205,712 | 3.15% | 50,507,717 |
| 2007-08-28 | 2007-08-24 | 0.352 | 144,744,635 | +73,468 | 3.15% | 50,987,681 |
| 2007-08-27 | 2007-08-23 | 0.334 | 144,671,167 | -2,981,784 | 3.15% | 48,259,282 |
| 2007-08-24 | 2007-08-22 | 0.326 | 147,652,951 | -146,142 | 3.15% | 48,071,848 |
| 2007-08-22 | 2007-08-20 | 0.307 | 147,799,093 | -142,395 | 3.15% | 45,358,477 |
| 2007-08-21 | 2007-08-17 | 0.291 | 147,941,488 | -1,109,182 | 3.16% | 43,033,368 |
| 2007-08-20 | 2007-08-16 | 0.312 | 149,050,670 | -18,736 | 3.18% | 46,538,100 |
| 2007-08-17 | 2007-08-15 | 0.334 | 149,069,406 | +172,372 | 3.18% | 49,726,443 |
| 2007-08-15 | 2007-08-13 | 0.331 | 148,897,034 | +449,669 | 3.18% | 49,271,591 |
| 2007-08-14 | 2007-08-10 | 0.320 | 148,447,365 | +3,747 | 3.17% | 47,538,185 |
| 2007-08-13 | 2007-08-09 | 0.331 | 148,443,618 | -104,923 | 3.17% | 49,121,551 |
| 2007-08-10 | 2007-08-08 | 0.328 | 148,548,541 | -149,889 | 3.17% | 48,759,850 |
| 2007-08-09 | 2007-08-07 | 0.323 | 148,698,430 | +835,634 | 3.17% | 48,015,407 |
| 2007-08-07 | 2007-08-03 | 0.371 | 147,862,796 | +44,967 | 3.15% | 54,848,224 |
| 2007-08-06 | 2007-08-02 | 0.376 | 147,817,829 | +202,350 | 3.15% | 55,620,487 |
| 2007-08-03 | 2007-08-01 | 0.387 | 147,615,479 | +3,586,106 | 3.15% | 57,120,074 |
| 2007-08-01 | 2007-07-30 | 0.392 | 144,029,373 | +149,890 | 3.07% | 56,501,147 |
| 2007-07-31 | 2007-07-27 | 0.392 | 143,879,483 | +3,496,171 | 3.07% | 56,442,346 |
| 2007-07-30 | 2007-07-26 | 0.395 | 140,383,312 | -78,691 | 2.99% | 55,445,468 |
| 2007-07-27 | 2007-07-25 | 0.406 | 140,462,003 | +509,624 | 3.00% | 56,975,914 |
| 2007-07-26 | 2007-07-24 | 0.403 | 139,952,379 | -59,956 | 2.99% | 56,395,713 |
| 2007-07-25 | 2007-07-23 | 0.406 | 140,012,335 | -337,251 | 2.99% | 56,793,514 |
| 2007-07-24 | 2007-07-20 | 0.400 | 140,349,586 | -44,967 | 2.99% | 56,181,231 |
| 2007-07-23 | 2007-07-19 | 0.411 | 140,394,553 | +63,703 | 3.00% | 57,697,877 |
| 2007-07-20 | 2007-07-18 | 0.424 | 140,330,850 | -562,086 | 2.99% | 59,544,155 |
| 2007-07-19 | 2007-07-17 | 0.416 | 140,892,936 | -31,851 | 3.01% | 58,654,681 |
| 2007-07-18 | 2007-07-16 | 0.414 | 140,924,787 | -59,956 | 3.01% | 58,291,864 |
| 2007-07-17 | 2007-07-13 | 0.406 | 140,984,743 | +1,600,070 | 3.01% | 57,187,954 |
| 2007-07-16 | 2007-07-12 | 0.406 | 139,384,673 | +2,124,683 | 2.97% | 56,538,914 |
| 2007-07-13 | 2007-07-11 | 0.406 | 137,259,990 | +224,835 | 2.93% | 55,677,075 |
| 2007-07-12 | 2007-07-10 | 0.406 | 137,035,155 | +352,240 | 2.92% | 55,585,874 |
| 2007-07-11 | 2007-07-09 | 0.414 | 136,682,915 | -56,209 | 2.92% | 56,537,264 |
| 2007-07-10 | 2007-07-06 | 0.408 | 136,739,124 | +37,473 | 2.92% | 55,830,701 |
| 2007-07-09 | 2007-07-05 | 0.406 | 136,701,651 | +74,944 | 2.92% | 55,450,594 |
| 2007-07-06 | 2007-07-04 | 0.406 | 136,626,707 | +3,514,909 | 2.91% | 55,420,195 |
| 2007-07-05 | 2007-07-03 | 0.400 | 133,111,798 | -711,975 | 2.84% | 53,283,981 |
| 2007-07-04 | 2007-06-29 | 0.403 | 133,823,773 | -586,443 | 2.86% | 53,926,108 |
| 2007-07-03 | 2007-06-28 | 0.416 | 134,410,216 | -509,624 | 2.87% | 55,955,881 |
| 2007-06-29 | 2007-06-27 | 0.416 | 134,919,840 | -37,473 | 2.88% | 56,168,040 |
| 2007-06-28 | 2007-06-26 | 0.427 | 134,957,313 | +2,683,022 | 2.88% | 57,624,247 |
| 2007-06-27 | 2007-06-25 | 0.432 | 132,274,291 | -187,362 | 2.82% | 57,184,630 |
| 2007-06-26 | 2007-06-22 | 0.446 | 132,461,653 | 2.83% | 59,033,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy