History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 6 +0 0.00% 0
2024-10-23 2024-10-21 0.080 6 +0 0.00% 0
2024-10-22 2024-10-18 0.080 6 +0 0.00% 0
2024-10-21 2024-10-17 0.080 6 +0 0.00% 0
2024-10-18 2024-10-16 0.080 6 +0 0.00% 0
2024-10-17 2024-10-15 0.080 6 +0 0.00% 0
2024-10-16 2024-10-14 0.080 6 +0 0.00% 0
2024-10-15 2024-10-10 0.080 6 +0 0.00% 0
2024-10-14 2024-10-09 0.080 6 +0 0.00% 0
2024-10-10 2024-10-08 0.080 6 +0 0.00% 0
2024-10-09 2024-10-07 0.080 6 +0 0.00% 0
2024-10-08 2024-10-04 0.080 6 +0 0.00% 0
2024-10-07 2024-10-03 0.080 6 +0 0.00% 0
2024-10-04 2024-10-02 0.080 6 +0 0.00% 0
2024-10-03 2024-09-30 0.080 6 +0 0.00% 0
2024-10-02 2024-09-27 0.080 6 +0 0.00% 0
2024-09-30 2024-09-26 0.080 6 +0 0.00% 0
2024-09-27 2024-09-25 0.080 6 +0 0.00% 0
2024-09-26 2024-09-24 0.080 6 +0 0.00% 0
2024-09-25 2024-09-23 0.073 6 +0 0.00% 0
2024-09-24 2024-09-20 0.074 6 +0 0.00% 0
2024-09-23 2024-09-19 0.076 6 +0 0.00% 0
2024-09-20 2024-09-17 0.075 6 +0 0.00% 0
2024-09-19 2024-09-16 0.075 6 +0 0.00% 0
2024-09-17 2024-09-13 0.079 6 +0 0.00% 0
2024-09-16 2024-09-12 0.081 6 +0 0.00% 0
2024-09-13 2024-09-11 0.079 6 +0 0.00% 0
2024-09-12 2024-09-10 0.079 6 +0 0.00% 0
2024-09-11 2024-09-09 0.087 6 +0 0.00% 1
2024-09-10 2024-09-05 0.085 6 +0 0.00% 1
2024-09-09 2024-09-04 0.082 6 +0 0.00% 0
2024-09-05 2024-09-03 0.078 6 +0 0.00% 0
2024-09-04 2024-09-02 0.077 6 +0 0.00% 0
2024-09-03 2024-08-30 0.076 6 +0 0.00% 0
2024-09-02 2024-08-29 0.076 6 +0 0.00% 0
2024-08-30 2024-08-28 0.077 6 +0 0.00% 0
2024-08-29 2024-08-27 0.077 6 +0 0.00% 0
2024-08-28 2024-08-26 0.081 6 +0 0.00% 0
2024-08-27 2024-08-23 0.081 6 +0 0.00% 0
2024-08-26 2024-08-22 0.081 6 +0 0.00% 0
2024-08-23 2024-08-21 0.076 6 +0 0.00% 0
2024-08-22 2024-08-20 0.077 6 +0 0.00% 0
2024-08-21 2024-08-19 0.076 6 +0 0.00% 0
2024-08-20 2024-08-16 0.076 6 +0 0.00% 0
2024-08-19 2024-08-15 0.079 6 +0 0.00% 0
2024-08-16 2024-08-14 0.079 6 +0 0.00% 0
2024-08-15 2024-08-13 0.079 6 +0 0.00% 0
2024-08-14 2024-08-12 0.082 6 +0 0.00% 0
2024-08-13 2024-08-09 0.082 6 +0 0.00% 0
2024-08-12 2024-08-08 0.082 6 +0 0.00% 0
2024-08-09 2024-08-07 0.080 6 +0 0.00% 0
2024-08-08 2024-08-06 0.080 6 +0 0.00% 0
2024-08-07 2024-08-05 0.080 6 +0 0.00% 0
2024-08-06 2024-08-02 0.084 6 +0 0.00% 1
2024-08-05 2024-08-01 0.084 6 +0 0.00% 1
2024-08-02 2024-07-31 0.082 6 +0 0.00% 0
2024-08-01 2024-07-30 0.082 6 +0 0.00% 0
2024-07-31 2024-07-29 0.082 6 +0 0.00% 0
2024-07-30 2024-07-26 0.082 6 +0 0.00% 0
2024-07-29 2024-07-25 0.082 6 +0 0.00% 0
2024-07-26 2024-07-24 0.082 6 +0 0.00% 0
2024-07-25 2024-07-23 0.082 6 +0 0.00% 0
2024-07-24 2024-07-22 0.085 6 +0 0.00% 1
2024-07-23 2024-07-19 0.084 6 +0 0.00% 1
2024-07-22 2024-07-18 0.084 6 +0 0.00% 1
2024-07-19 2024-07-17 0.084 6 +0 0.00% 1
2024-07-18 2024-07-16 0.083 6 +0 0.00% 0
2024-07-17 2024-07-15 0.086 6 +0 0.00% 1
2024-07-16 2024-07-12 0.086 6 +0 0.00% 1
2024-07-15 2024-07-11 0.085 6 +0 0.00% 1
2024-07-12 2024-07-10 0.085 6 +0 0.00% 1
2024-07-11 2024-07-09 0.085 6 +0 0.00% 1
2024-07-10 2024-07-08 0.087 6 +0 0.00% 1
2024-07-09 2024-07-05 0.086 6 +0 0.00% 1
2024-07-08 2024-07-04 0.087 6 +0 0.00% 1
2024-07-05 2024-07-03 0.086 6 +0 0.00% 1
2024-07-04 2024-07-02 0.083 6 +0 0.00% 0
2024-07-03 2024-06-28 0.083 6 +0 0.00% 0
2024-07-02 2024-06-27 0.087 6 +0 0.00% 1
2024-06-28 2024-06-26 0.087 6 +0 0.00% 1
2024-06-27 2024-06-25 0.087 6 +0 0.00% 1
2024-06-26 2024-06-24 0.086 6 +0 0.00% 1
2024-06-25 2024-06-21 0.091 6 +0 0.00% 1
2024-06-24 2024-06-20 0.090 6 +0 0.00% 1
2024-06-21 2024-06-19 0.072 6 +0 0.00% 0
2024-06-20 2024-06-18 0.073 6 +0 0.00% 0
2024-06-19 2024-06-17 0.079 6 +0 0.00% 0
2024-06-18 2024-06-14 0.072 6 +0 0.00% 0
2024-06-17 2024-06-13 0.075 6 +0 0.00% 0
2024-06-14 2024-06-12 0.082 6 +0 0.00% 0
2024-06-13 2024-06-11 0.082 6 +0 0.00% 0
2024-06-12 2024-06-07 0.080 6 +0 0.00% 0
2024-06-11 2024-06-06 0.080 6 +0 0.00% 0
2024-06-07 2024-06-05 0.080 6 +0 0.00% 0
2024-06-06 2024-06-04 0.079 6 +0 0.00% 0
2024-06-05 2024-06-03 0.077 6 +0 0.00% 0
2024-06-04 2024-05-31 0.074 6 +0 0.00% 0
2024-06-03 2024-05-30 0.070 6 +0 0.00% 0
2024-05-31 2024-05-29 0.070 6 +0 0.00% 0
2024-05-30 2024-05-28 0.070 6 +0 0.00% 0
2024-05-29 2024-05-27 0.070 6 +0 0.00% 0
2024-05-28 2024-05-24 0.072 6 +0 0.00% 0
2024-05-27 2024-05-23 0.072 6 +0 0.00% 0
2024-05-24 2024-05-22 0.074 6 +0 0.00% 0
2024-05-23 2024-05-21 0.067 6 +0 0.00% 0
2024-05-22 2024-05-20 0.058 6 +0 0.00% 0
2024-05-21 2024-05-17 0.065 6 +0 0.00% 0
2024-05-20 2024-05-16 0.062 6 +0 0.00% 0
2024-05-17 2024-05-14 0.056 6 +0 0.00% 0
2024-05-16 2024-05-13 0.056 6 +0 0.00% 0
2024-05-14 2024-05-10 0.056 6 +0 0.00% 0
2024-05-13 2024-05-09 0.058 6 +0 0.00% 0
2024-05-10 2024-05-08 0.058 6 +0 0.00% 0
2024-05-09 2024-05-07 0.057 6 +0 0.00% 0
2024-05-08 2024-05-06 0.057 6 +0 0.00% 0
2024-05-07 2024-05-03 0.057 6 +0 0.00% 0
2024-05-06 2024-05-02 0.060 6 +0 0.00% 0
2024-05-03 2024-04-30 0.060 6 +0 0.00% 0
2024-05-02 2024-04-29 0.060 6 +0 0.00% 0
2024-04-30 2024-04-26 0.060 6 +0 0.00% 0
2024-04-29 2024-04-25 0.055 6 +0 0.00% 0
2024-04-26 2024-04-24 0.054 6 +0 0.00% 0
2024-04-25 2024-04-23 0.056 6 +0 0.00% 0
2024-04-24 2024-04-22 0.058 6 +0 0.00% 0
2024-04-23 2024-04-19 0.060 6 +0 0.00% 0
2024-04-22 2024-04-18 0.060 6 +0 0.00% 0
2024-04-19 2024-04-17 0.060 6 +0 0.00% 0
2024-04-18 2024-04-16 0.060 6 +0 0.00% 0
2024-04-17 2024-04-15 0.060 6 -150 0.00% 0
2024-04-08 2024-04-03 0.058 156 +150 0.00% 9
2024-03-28 2024-03-26 0.060 6 -19,215 0.00% 0
2024-03-27 2024-03-25 0.060 19,221 +3,039 0.00% 1,153
2022-05-23 2022-05-19 0.141 16,182 +6 0.00% 2,282
2021-08-31 2021-08-27 0.218 16,176 +501 0.00% 3,522
2019-09-03 2019-08-30 0.316 15,675 +339 0.00% 4,960
2018-09-03 2018-08-30 0.461 15,336 +237 0.00% 7,065
2017-09-01 2017-08-30 0.537 15,099 +193 0.00% 8,111
2017-02-23 2017-02-21 4.501 14,906 +9,937 0.00% 67,096
2017-01-23 2017-01-19 4.501 4,969 +3,313 0.00% 22,367
2016-11-01 2016-10-28 4.501 1,656 -6,285,904 0.00% 7,454
2016-09-13 2016-09-09 4.501 6,287,560 +57,368 1.30% 28,302,012
2015-09-07 2015-09-02 3.187 6,230,192 +64,898 1.30% 19,857,972
2014-10-16 2014-10-14 3.685 6,165,294 -35,911 1.30% 22,721,605
2014-10-09 2014-10-07 3.851 6,201,205 +94,850 1.31% 23,883,409
2014-09-02 2014-08-29 3.843 6,106,355 +92,923 1.31% 23,469,766
2014-07-03 2014-06-30 4.450 6,013,432 -15,321 1.31% 26,761,977
2014-01-22 2014-01-20 2.967 6,028,753 -602,197 1.31% 17,886,774
2013-08-26 2013-08-22 2.663 6,630,950 +83,936 1.44% 17,661,383
2011-10-03 2011-09-28 1.981 6,547,014 +67,912 1.44% 12,966,585
2011-08-29 2011-08-25 2.451 6,479,102 +71,461 1.44% 15,883,424
2011-02-15 2011-02-11 2.244 6,407,641 +24,739 1.44% 14,380,782
2011-01-10 2011-01-06 2.011 6,382,902 +26,595 1.44% 12,836,023
2010-09-17 2010-09-15 1.682 6,356,307 +124,891 1.44% 10,688,848
2010-08-13 2010-08-11 1.804 6,231,416 +124,628 1.64% 11,243,853
2009-09-24 2009-09-22 1.468 6,106,788 -54,961,093 1.65% 8,966,422
2009-09-10 2009-09-08 0.116 61,067,881 +54,961,093 16.52% 7,076,825
2009-09-09 2009-09-07 0.116 6,106,788 -70,334,734 1.65% 707,683
2008-11-17 2008-11-13 0.071 76,441,522 +76,433,031 1.65% 5,401,459
2008-11-14 2008-11-12 0.073 8,491 -76,433,031 0.00% 624
2008-10-03 2008-09-30 0.113 76,441,522 +948,742 1.67% 8,642,335
2008-08-20 2008-08-18 0.156 75,492,780 -948,742 1.65% 11,800,796
2008-02-19 2008-02-15 0.232 76,441,522 +1,542,790 1.68% 17,710,274
2008-01-10 2008-01-08 0.283 74,898,732 -1,901,726 1.64% 21,204,904
2007-10-02 2007-09-27 0.324 76,800,458 +1,712,127 1.67% 24,879,365
2007-09-25 2007-09-21 0.321 75,088,331 -848,561 1.63% 24,120,315
2007-08-27 2007-08-23 0.334 75,936,892 -1,525,780 1.65% 25,330,962
2007-06-26 2007-06-22 0.446 77,462,672 1.65% 34,522,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top