History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-23 2024-10-21 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-22 2024-10-18 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-21 2024-10-17 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-18 2024-10-16 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-17 2024-10-15 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-16 2024-10-14 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-15 2024-10-10 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-14 2024-10-09 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-10 2024-10-08 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-09 2024-10-07 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-08 2024-10-04 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-07 2024-10-03 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-04 2024-10-02 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-03 2024-09-30 0.080 58,640,966 +0 2.91% 4,691,277
2024-10-02 2024-09-27 0.080 58,640,966 +30 2.91% 4,691,277
2024-09-25 2024-09-23 0.073 58,640,936 -120,000 2.91% 4,280,788
2024-09-24 2024-09-20 0.074 58,760,936 -15,186 2.91% 4,348,309
2024-09-23 2024-09-19 0.076 58,776,122 -20,000 2.91% 4,466,985
2024-09-19 2024-09-16 0.075 58,796,122 -349,229 2.91% 4,409,709
2024-09-17 2024-09-13 0.079 59,145,351 -50,000 2.93% 4,672,483
2024-09-16 2024-09-12 0.081 59,195,351 -10,000 2.93% 4,794,823
2024-09-11 2024-09-09 0.087 59,205,351 +20,000 2.93% 5,150,866
2024-09-09 2024-09-04 0.082 59,185,351 -220,000 2.93% 4,853,199
2024-09-05 2024-09-03 0.078 59,405,351 +20,000 2.94% 4,633,617
2024-08-12 2024-08-08 0.082 59,385,351 -429,850 2.94% 4,869,599
2024-08-05 2024-08-01 0.084 59,815,201 +200,000 2.96% 5,024,477
2024-07-25 2024-07-23 0.082 59,615,201 -9,206 2.95% 4,888,446
2024-07-18 2024-07-16 0.083 59,624,407 -40,000 2.95% 4,948,826
2024-07-16 2024-07-12 0.086 59,664,407 +200,000 2.96% 5,131,139
2024-07-12 2024-07-10 0.085 59,464,407 +410,000 2.95% 5,054,475
2024-07-11 2024-07-09 0.085 59,054,407 -30,000 2.93% 5,019,625
2024-07-09 2024-07-05 0.086 59,084,407 +200,000 2.93% 5,081,259
2024-07-08 2024-07-04 0.087 58,884,407 +200,000 2.92% 5,122,943
2024-07-04 2024-07-02 0.083 58,684,407 -46,367 2.91% 4,870,806
2024-06-28 2024-06-26 0.087 58,730,774 -13,758 2.91% 5,109,577
2024-06-26 2024-06-24 0.086 58,744,532 +430,000 2.91% 5,052,030
2024-06-25 2024-06-21 0.091 58,314,532 -303 2.89% 5,306,622
2024-06-24 2024-06-20 0.090 58,314,835 +1,000,000 2.89% 5,248,335
2024-05-27 2024-05-23 0.072 57,314,835 +60,753 2.84% 4,126,668
2024-05-17 2024-05-14 0.056 57,254,082 +86 2.84% 3,206,229
2024-04-26 2024-04-24 0.054 57,253,996 -130,620 2.84% 3,091,716
2024-04-12 2024-04-10 0.060 57,384,616 -257 2.84% 3,443,077
2024-04-11 2024-04-09 0.060 57,384,873 -10,000 2.84% 3,443,092
2024-04-03 2024-03-28 0.060 57,394,873 -295,186 2.84% 3,443,692
2024-03-11 2024-03-07 0.061 57,690,059 +351,015 2.86% 3,519,094
2023-10-06 2023-10-04 0.080 57,339,044 -156,984 2.84% 4,587,124
2023-09-29 2023-09-27 0.094 57,496,028 +20 2.85% 5,404,627
2023-09-19 2023-09-15 0.082 57,496,008 -3,414 2.85% 4,714,673
2023-06-19 2023-06-15 0.115 57,499,422 -1,080,000 2.85% 6,612,434
2023-06-16 2023-06-14 0.104 58,579,422 -10,000 2.90% 6,092,260
2023-06-08 2023-06-06 0.096 58,589,422 -60,753 2.90% 5,624,585
2023-06-02 2023-05-31 0.107 58,650,175 -20,000 2.91% 6,275,569
2023-05-09 2023-05-05 0.120 58,670,175 -20,000 2.91% 7,040,421
2023-02-22 2023-02-20 0.128 58,690,175 -10,000 2.91% 7,512,342
2022-12-22 2022-12-20 0.120 58,700,175 -420,000 2.91% 7,044,021
2022-11-22 2022-11-18 0.092 59,120,175 -10,000 2.93% 5,439,056
2022-11-18 2022-11-16 0.092 59,130,175 -1,020,000 2.93% 5,439,976
2022-11-15 2022-11-11 0.080 60,150,175 -30,000 2.98% 4,812,014
2022-10-07 2022-10-05 0.085 60,180,175 -200,000 2.98% 5,115,315
2022-09-15 2022-09-13 0.101 60,380,175 +80,000 2.99% 6,098,398
2022-09-08 2022-09-06 0.109 60,300,175 +20,000 2.99% 6,572,719
2022-08-15 2022-08-11 0.123 60,280,175 -72,753 2.99% 7,414,462
2022-08-09 2022-08-05 0.128 60,352,928 -20,000 2.99% 7,725,175
2022-08-01 2022-07-28 0.141 60,372,928 +200,000 2.99% 8,512,583
2022-07-26 2022-07-22 0.130 60,172,928 +186,964 2.98% 7,822,481
2022-07-25 2022-07-21 0.134 59,985,964 +10,000 2.97% 8,038,119
2022-07-15 2022-07-13 0.149 59,975,964 -15,186 2.97% 8,936,419
2022-07-13 2022-07-11 0.130 59,991,150 -10,000 2.97% 7,798,850
2022-05-12 2022-05-10 0.150 60,001,150 +1,130,378 2.97% 9,000,172
2022-05-06 2022-05-04 0.164 58,870,772 +10,000 2.92% 9,654,807
2022-04-27 2022-04-25 0.161 58,860,772 -1,100,000 2.92% 9,476,584
2022-04-13 2022-04-11 0.160 59,960,772 +160,000 2.97% 9,593,724
2022-04-04 2022-03-31 0.155 59,800,772 +210,000 2.96% 9,269,120
2022-03-03 2022-03-01 0.175 59,590,772 -185,543 2.95% 10,428,385
2022-02-16 2022-02-14 0.188 59,776,315 +10,000 2.96% 11,237,947
2021-12-23 2021-12-21 0.201 59,766,315 -30,000 2.96% 12,013,029
2021-12-21 2021-12-17 0.191 59,796,315 -20,000 2.96% 11,421,096
2021-12-02 2021-11-30 0.191 59,816,315 -753 2.96% 11,424,916
2021-11-04 2021-11-02 0.193 59,817,068 -40,000 2.96% 11,544,694
2021-10-20 2021-10-18 0.200 59,857,068 -606 2.97% 11,971,414
2021-09-29 2021-09-27 0.196 59,857,674 -1,370,000 2.97% 11,732,104
2021-09-13 2021-09-09 0.203 61,227,674 -3,570 3.03% 12,429,218
2021-09-03 2021-09-01 0.204 61,231,244 +10,257 3.03% 12,491,174
2021-08-31 2021-08-27 0.218 61,220,987 +1,894,935 3.03% 13,330,231
2021-08-16 2021-08-12 0.234 59,326,052 +116,286 3.03% 13,897,164
2021-08-13 2021-08-11 0.222 59,209,766 -48,452 3.03% 13,136,712
2021-08-09 2021-08-05 0.215 59,258,218 +48,452 3.03% 12,719,405
2021-07-29 2021-07-27 0.231 59,209,766 -96,905 3.03% 13,686,621
2021-07-22 2021-07-20 0.238 59,306,671 -29,071 3.03% 14,137,428
2021-07-15 2021-07-13 0.251 59,335,742 -3,555 3.03% 14,879,130
2021-07-13 2021-07-09 0.258 59,339,297 -22,076 3.03% 15,308,664
2021-07-07 2021-07-05 0.253 59,361,373 -29,072 3.04% 15,008,072
2021-06-28 2021-06-24 0.258 59,390,445 -91,252 3.04% 15,321,859
2021-06-25 2021-06-23 0.258 59,481,697 +19,381 3.04% 15,345,401
2021-06-23 2021-06-21 0.257 59,462,316 +29,071 3.04% 15,279,039
2021-06-22 2021-06-18 0.251 59,433,245 -9,690 3.04% 14,903,580
2021-06-09 2021-06-07 0.258 59,442,935 +8,955 3.04% 15,335,401
2021-06-08 2021-06-04 0.263 59,433,980 -193,810 3.04% 15,639,752
2021-05-28 2021-05-26 0.268 59,627,790 +88,310 3.05% 15,998,414
2021-05-14 2021-05-12 0.235 59,539,480 +91 3.04% 14,008,601
2021-04-21 2021-04-19 0.256 59,539,389 +116,285 3.04% 15,237,402
2021-04-13 2021-04-09 0.246 59,423,104 -42,694 3.04% 14,594,431
2021-03-24 2021-03-22 0.229 59,465,798 +271,333 3.04% 13,623,074
2021-03-17 2021-03-15 0.227 59,194,465 -26,493 3.03% 13,438,743
2021-03-16 2021-03-12 0.235 59,220,958 -363 3.03% 13,933,658
2021-03-15 2021-03-11 0.239 59,221,321 +48,452 3.03% 14,178,195
2021-03-09 2021-03-05 0.229 59,172,869 -3,851 3.03% 13,555,966
2021-03-04 2021-03-02 0.231 59,176,720 +58,142 3.03% 13,678,982
2021-02-26 2021-02-24 0.235 59,118,578 -147,182 3.02% 13,909,570
2021-02-25 2021-02-23 0.235 59,265,760 +193,809 3.03% 13,944,199
2021-02-23 2021-02-19 0.232 59,071,951 +19,381 3.02% 13,715,723
2021-02-18 2021-02-16 0.222 59,052,570 -558 3.02% 13,101,836
2021-02-09 2021-02-05 0.212 59,053,128 -5,026 3.02% 12,492,566
2021-01-29 2021-01-27 0.223 59,058,154 -98,605 3.02% 13,164,019
2021-01-27 2021-01-25 0.214 59,156,759 -872,143 3.03% 12,636,581
2021-01-25 2021-01-21 0.217 60,028,902 -87,214 3.07% 13,008,720
2021-01-22 2021-01-20 0.217 60,116,116 -9,691 3.07% 13,027,620
2021-01-15 2021-01-13 0.215 60,125,807 -38,762 3.07% 12,905,628
2020-12-16 2020-12-14 0.214 60,164,569 -96,904 3.08% 12,851,861
2020-11-20 2020-11-18 0.206 60,261,473 -29,072 3.08% 12,437,257
2020-11-06 2020-11-04 0.205 60,290,545 -58,143 3.08% 12,381,041
2020-11-05 2020-11-03 0.201 60,348,688 +76,867 3.09% 12,143,876
2020-11-04 2020-11-02 0.198 60,271,821 +38,762 3.08% 11,941,817
2020-10-22 2020-10-20 0.206 60,233,059 +203,500 3.08% 12,431,393
2020-10-20 2020-10-16 0.200 60,029,559 +9,691 3.07% 12,017,711
2020-10-12 2020-10-08 0.199 60,019,868 +9,690 3.07% 11,953,834
2020-10-08 2020-10-06 0.227 60,010,178 -38,762 3.07% 13,623,932
2020-09-29 2020-09-25 0.186 60,048,940 -271,333 3.07% 11,154,054
2020-09-10 2020-09-08 0.215 60,320,273 -19,381 3.08% 12,947,369
2020-08-19 2020-08-17 0.227 60,339,654 -3,288 3.09% 13,698,732
2020-07-31 2020-07-29 0.212 60,342,942 -1,279 3.09% 12,765,423
2020-07-15 2020-07-13 0.222 60,344,221 -416,691 3.09% 13,388,411
2020-07-06 2020-07-02 0.225 60,760,912 +58,143 3.11% 13,668,966
2020-06-29 2020-06-24 0.225 60,702,769 -9,690 3.10% 13,655,886
2020-06-17 2020-06-15 0.232 60,712,459 -96,905 3.10% 14,096,627
2020-06-10 2020-06-08 0.227 60,809,364 -29,072 3.11% 13,805,369
2020-05-28 2020-05-26 0.222 60,838,436 -96,904 3.11% 13,498,061
2020-05-27 2020-05-25 0.227 60,935,340 -397,310 3.12% 13,833,969
2020-05-26 2020-05-22 0.227 61,332,650 -135,667 3.14% 13,924,169
2020-05-04 2020-04-28 0.243 61,468,317 +77,524 3.14% 14,906,444
2020-04-15 2020-04-09 0.241 61,390,793 +96,905 3.14% 14,824,293
2020-04-02 2020-03-31 0.237 61,293,888 +19,381 3.13% 14,547,886
2020-04-01 2020-03-30 0.237 61,274,507 +77,524 3.13% 14,543,286
2020-03-30 2020-03-26 0.246 61,196,983 +534,914 3.13% 15,030,099
2020-03-26 2020-03-24 0.237 60,662,069 +77,524 3.10% 14,397,926
2020-03-25 2020-03-23 0.227 60,584,545 +47,100 3.10% 13,754,329
2020-03-18 2020-03-16 0.284 60,537,445 +9,691 3.10% 17,179,545
2020-03-17 2020-03-13 0.284 60,527,754 +271,333 3.10% 17,176,795
2020-03-10 2020-03-06 0.279 60,256,421 +368,238 3.08% 16,788,890
2020-03-09 2020-03-05 0.284 59,888,183 +96,905 3.06% 16,995,295
2020-03-06 2020-03-04 0.279 59,791,278 +19,381 3.06% 16,659,290
2020-03-04 2020-03-02 0.310 59,771,897 +155,048 3.06% 18,504,322
2020-03-02 2020-02-27 0.268 59,616,849 -9,637 3.05% 15,995,479
2020-02-24 2020-02-20 0.284 59,626,486 +484,523 3.05% 16,921,030
2020-02-21 2020-02-19 0.284 59,141,963 -145,357 3.02% 16,783,530
2020-02-19 2020-02-17 0.289 59,287,320 +96,905 3.03% 17,130,685
2020-02-17 2020-02-13 0.284 59,190,415 +8,955 3.03% 16,797,280
2020-02-14 2020-02-12 0.279 59,181,460 +48,452 3.03% 16,489,380
2020-02-10 2020-02-06 0.268 59,133,008 +339,167 3.02% 15,865,662
2020-01-09 2020-01-07 0.294 58,793,841 +290,714 3.01% 17,291,456
2019-12-18 2019-12-16 0.315 58,503,127 -145 2.99% 18,413,392
2019-12-03 2019-11-29 0.289 58,503,272 +38,762 2.99% 16,904,140
2019-12-02 2019-11-28 0.289 58,464,510 +58,143 2.99% 16,892,939
2019-11-04 2019-10-31 0.294 58,406,367 +484,523 2.99% 17,177,499
2019-11-01 2019-10-30 0.284 57,921,844 -96,904 2.96% 16,437,280
2019-10-24 2019-10-22 0.299 58,018,748 +96,904 2.97% 17,362,859
2019-10-11 2019-10-09 0.299 57,921,844 +484,524 2.96% 17,333,859
2019-10-02 2019-09-27 0.299 57,437,320 +174,429 2.94% 17,188,859
2019-09-30 2019-09-26 0.299 57,262,891 +184,119 2.93% 17,136,659
2019-09-27 2019-09-25 0.310 57,078,772 -58,873 2.92% 17,670,578
2019-09-25 2019-09-23 0.310 57,137,645 +484,524 2.92% 17,688,804
2019-09-19 2019-09-17 0.299 56,653,121 +135,667 2.90% 16,954,177
2019-09-17 2019-09-13 0.310 56,517,454 +261,643 2.89% 17,496,804
2019-09-16 2019-09-12 0.310 56,255,811 +242,262 2.88% 17,415,804
2019-09-13 2019-09-11 0.299 56,013,549 -77,524 2.86% 16,762,777
2019-09-06 2019-09-04 0.304 56,091,073 +48,452 2.87% 17,075,391
2019-09-05 2019-09-03 0.310 56,042,621 +300,405 2.87% 17,349,804
2019-09-04 2019-09-02 0.316 55,742,216 +523,286 2.85% 17,638,982
2019-09-03 2019-08-30 0.316 55,218,930 +1,243,812 2.82% 17,473,394
2019-08-30 2019-08-28 0.316 53,975,118 +1,875,436 2.82% 17,079,804
2019-08-29 2019-08-27 0.306 52,099,682 +502,467 2.72% 15,936,799
2019-08-28 2019-08-26 0.306 51,597,215 +483,507 2.70% 15,783,099
2019-08-27 2019-08-23 0.316 51,113,708 +142,207 2.67% 16,174,344
2019-08-22 2019-08-20 0.348 50,971,501 +142,208 2.66% 17,742,279
2019-08-21 2019-08-19 0.316 50,829,293 -28,441 2.66% 16,084,344
2019-08-20 2019-08-16 0.316 50,857,734 +379,220 2.66% 16,093,344
2019-08-06 2019-08-02 0.380 50,478,514 +436,104 2.64% 19,168,013
2019-08-05 2019-08-01 0.385 50,042,410 +37,922 2.62% 19,266,335
2019-08-02 2019-07-31 0.380 50,004,488 +474,026 2.61% 18,988,013
2019-07-29 2019-07-25 0.385 49,530,462 -142 2.59% 19,069,235
2019-07-24 2019-07-22 0.396 49,530,604 +948,051 2.59% 19,591,736
2019-07-16 2019-07-12 0.401 48,582,553 -14,397 2.54% 19,472,959
2019-07-04 2019-07-02 0.401 48,596,950 -47,403 2.54% 19,478,730
2019-06-20 2019-06-18 0.385 48,644,353 +18,962 2.54% 18,728,083
2019-06-19 2019-06-17 0.380 48,625,391 +94,805 2.54% 18,464,334
2019-06-14 2019-06-12 0.380 48,530,586 -47,403 2.54% 18,428,334
2019-06-06 2019-06-04 0.374 48,577,989 +284,416 2.54% 18,190,135
2019-05-31 2019-05-29 0.396 48,293,573 -2,879 2.52% 19,102,431
2019-05-28 2019-05-24 0.406 48,296,452 -75,844 2.52% 19,612,998
2019-05-20 2019-05-16 0.406 48,372,296 +170,649 2.53% 19,643,798
2019-05-16 2019-05-14 0.401 48,201,647 +948,052 2.52% 19,320,284
2019-05-09 2019-05-07 0.406 47,253,595 +284,416 2.47% 19,189,498
2019-05-06 2019-05-02 0.396 46,969,179 -474,026 2.45% 18,578,569
2019-04-24 2019-04-18 0.427 47,443,205 +767,922 2.48% 20,267,355
2019-04-12 2019-04-10 0.411 46,675,283 -94,806 2.44% 19,200,812
2019-03-27 2019-03-25 0.422 46,770,089 -2,983 2.44% 19,733,141
2019-03-05 2019-03-01 0.459 46,773,072 -29 2.44% 21,461,159
2019-02-26 2019-02-22 0.454 46,773,101 +859 2.44% 21,214,493
2019-01-29 2019-01-25 0.422 46,772,242 +161,169 2.44% 19,734,049
2019-01-23 2019-01-21 0.406 46,611,073 +56,883 2.44% 18,928,572
2019-01-22 2019-01-18 0.411 46,554,190 -287 2.43% 19,150,998
2019-01-16 2019-01-14 0.401 46,554,477 +37,922 2.43% 18,660,062
2019-01-15 2019-01-11 0.401 46,516,555 +2,881 2.43% 18,644,862
2019-01-10 2019-01-08 0.401 46,513,674 +227,533 2.43% 18,643,707
2019-01-09 2019-01-07 0.417 46,286,141 +142,207 2.42% 19,284,843
2019-01-08 2019-01-04 0.401 46,143,934 +644,675 2.41% 18,495,507
2018-12-19 2018-12-17 0.401 45,499,259 +94,805 2.38% 18,237,107
2018-12-18 2018-12-14 0.401 45,404,454 +341,299 2.37% 18,199,107
2018-12-07 2018-12-05 0.380 45,063,155 +758,441 2.36% 17,111,659
2018-11-30 2018-11-28 0.369 44,304,714 +189,611 2.32% 16,356,336
2018-11-21 2018-11-19 0.364 44,115,103 +360,259 2.31% 16,053,673
2018-11-15 2018-11-13 0.353 43,754,844 +9,481 2.29% 15,461,050
2018-11-09 2018-11-07 0.348 43,745,363 +1,803 2.29% 15,226,988
2018-11-02 2018-10-31 0.348 43,743,560 -25,832 2.29% 15,226,360
2018-10-25 2018-10-23 0.343 43,769,392 -28 2.29% 15,004,513
2018-09-24 2018-09-20 0.406 43,769,420 -18,961 2.29% 17,774,588
2018-09-11 2018-09-07 0.406 43,788,381 +492,987 2.29% 17,782,288
2018-09-10 2018-09-06 0.406 43,295,394 -142,208 2.26% 17,582,088
2018-09-06 2018-09-04 0.422 43,437,602 -142 2.27% 18,327,105
2018-09-03 2018-08-30 0.461 43,437,744 +669,883 2.27% 20,010,295
2018-08-15 2018-08-13 0.461 42,767,861 -18,669 2.27% 19,701,702
2018-08-13 2018-08-09 0.466 42,786,530 +84,009 2.27% 19,939,492
2018-08-02 2018-07-31 0.487 42,702,521 -28,003 2.27% 20,815,300
2018-08-01 2018-07-30 0.482 42,730,524 +121,346 2.27% 20,600,061
2018-07-18 2018-07-16 0.498 42,609,178 +93,343 2.26% 21,226,279
2018-07-10 2018-07-06 0.471 42,515,835 -65,340 2.26% 20,041,081
2018-07-04 2018-06-29 0.498 42,581,175 +93,343 2.26% 21,212,329
2018-06-20 2018-06-15 0.509 42,487,832 -14,175 2.26% 21,621,008
2018-06-15 2018-06-13 0.520 42,502,007 -46,671 2.26% 22,083,553
2018-06-07 2018-06-05 0.520 42,548,678 -28,003 2.26% 22,107,802
2018-05-31 2018-05-29 0.514 42,576,681 +93,343 2.26% 21,894,287
2018-05-30 2018-05-28 0.520 42,483,338 -93,343 2.26% 22,073,852
2018-05-29 2018-05-25 0.520 42,576,681 -5,194 2.26% 22,122,352
2018-05-17 2018-05-15 0.525 42,581,875 -28,003 2.26% 22,353,144
2018-05-15 2018-05-11 0.536 42,609,878 +37,338 2.26% 22,824,331
2018-05-11 2018-05-09 0.525 42,572,540 +78,815 2.26% 22,348,244
2018-05-10 2018-05-08 0.525 42,493,725 +214,689 2.26% 22,306,871
2018-05-09 2018-05-07 0.525 42,279,036 +9,334 2.24% 22,194,171
2018-05-07 2018-05-03 0.536 42,269,702 -28,003 2.24% 22,642,113
2018-05-03 2018-04-30 0.530 42,297,705 +84,009 2.25% 22,430,542
2018-04-24 2018-04-20 0.536 42,213,696 -9,334 2.24% 22,612,113
2018-04-18 2018-04-16 0.536 42,223,030 -388,311 2.24% 22,617,113
2018-04-16 2018-04-12 0.546 42,611,341 -149,349 2.26% 23,281,617
2018-04-13 2018-04-11 0.546 42,760,690 -28,003 2.27% 23,363,217
2018-04-10 2018-04-06 0.546 42,788,693 -117,054 2.27% 23,378,517
2018-04-04 2018-03-29 0.557 42,905,747 -93,343 2.28% 23,902,128
2018-04-03 2018-03-28 0.557 42,999,090 -140,015 2.28% 23,954,128
2018-03-29 2018-03-27 0.579 43,139,105 +37,337 2.29% 24,956,441
2018-03-27 2018-03-23 0.557 43,101,768 -17,569 2.29% 24,011,329
2018-03-23 2018-03-21 0.579 43,119,337 -46,671 2.29% 24,945,005
2018-03-21 2018-03-19 0.579 43,166,008 -224,024 2.29% 24,972,005
2018-03-20 2018-03-16 0.568 43,390,032 -121,346 2.30% 24,636,761
2018-03-19 2018-03-15 0.568 43,511,378 -9,334 2.31% 24,705,661
2018-03-16 2018-03-14 0.568 43,520,712 -42,178 2.31% 24,710,960
2018-03-15 2018-03-13 0.568 43,562,890 +560,058 2.31% 24,734,909
2018-03-12 2018-03-08 0.546 43,002,832 -28,353 2.28% 23,495,517
2018-03-08 2018-03-06 0.557 43,031,185 -18,668 2.28% 23,972,008
2018-03-02 2018-02-28 0.546 43,049,853 -365,438 2.29% 23,521,208
2018-03-01 2018-02-27 0.557 43,415,291 -56,006 2.30% 24,185,988
2018-02-28 2018-02-26 0.557 43,471,297 -18,669 2.31% 24,217,188
2018-02-27 2018-02-23 0.557 43,489,966 -28,003 2.31% 24,227,588
2018-02-26 2018-02-22 0.546 43,517,969 -102,677 2.31% 23,776,973
2018-02-23 2018-02-21 0.546 43,620,646 -121,346 2.32% 23,833,072
2018-02-22 2018-02-20 0.546 43,741,992 +46,671 2.32% 23,899,372
2018-02-21 2018-02-15 0.589 43,695,321 -140,014 2.32% 25,746,333
2018-02-20 2018-02-13 0.546 43,835,335 -74,675 2.33% 23,950,372
2018-02-14 2018-02-12 0.546 43,910,010 -85,064 2.33% 23,991,173
2018-02-13 2018-02-09 0.536 43,995,074 +46,671 2.34% 23,566,323
2018-02-12 2018-02-08 0.568 43,948,403 -9,334 2.33% 24,953,802
2018-02-09 2018-02-07 0.568 43,957,737 -28,003 2.33% 24,959,102
2018-02-07 2018-02-05 0.579 43,985,740 -18,669 2.34% 25,446,229
2018-02-02 2018-01-31 0.600 44,004,409 -17,839 2.34% 26,399,882
2018-02-01 2018-01-30 0.600 44,022,248 +84,009 2.34% 26,410,584
2018-01-31 2018-01-29 0.621 43,938,239 +895,954 2.33% 27,301,619
2018-01-30 2018-01-26 0.643 43,042,285 -420,044 2.28% 27,667,144
2018-01-29 2018-01-25 0.579 43,462,329 -462,451 2.31% 25,143,430
2018-01-26 2018-01-24 0.557 43,924,780 -140,014 2.33% 24,469,816
2018-01-25 2018-01-23 0.557 44,064,794 -93,343 2.34% 24,547,816
2018-01-24 2018-01-22 0.536 44,158,137 -184,304 2.34% 23,653,669
2018-01-23 2018-01-19 0.536 44,342,441 -43,428 2.35% 23,752,393
2018-01-18 2018-01-16 0.568 44,385,869 -178,408 2.36% 25,202,195
2018-01-17 2018-01-15 0.557 44,564,277 -56,006 2.37% 24,826,070
2018-01-16 2018-01-12 0.546 44,620,283 -93,343 2.37% 24,379,246
2018-01-12 2018-01-10 0.568 44,713,626 -130,680 2.37% 25,388,294
2018-01-11 2018-01-09 0.568 44,844,306 -345,370 2.38% 25,462,494
2018-01-04 2018-01-02 0.536 45,189,676 -127,595 2.40% 24,206,221
2018-01-02 2017-12-28 0.525 45,317,271 -376,682 2.41% 23,789,077
2017-12-27 2017-12-21 0.520 45,693,953 -1,129,452 2.43% 23,742,051
2017-12-22 2017-12-20 0.525 46,823,405 -270,695 2.49% 24,579,715
2017-12-21 2017-12-19 0.530 47,094,100 -28,003 2.50% 24,974,078
2017-12-11 2017-12-07 0.520 47,122,103 +163,177 2.50% 24,484,101
2017-12-08 2017-12-06 0.525 46,958,926 +382,707 2.49% 24,650,856
2017-12-07 2017-12-05 0.536 46,576,219 +46,671 2.47% 24,948,934
2017-12-06 2017-12-04 0.536 46,529,548 +130,681 2.47% 24,923,935
2017-12-05 2017-12-01 0.536 46,398,867 +186,686 2.46% 24,853,934
2017-12-04 2017-11-30 0.536 46,212,181 +121,346 2.45% 24,753,934
2017-11-30 2017-11-28 0.546 46,090,835 +158,683 2.45% 25,182,713
2017-11-20 2017-11-16 0.536 45,932,152 +18,669 2.44% 24,603,935
2017-11-17 2017-11-15 0.546 45,913,483 -5,987 2.44% 25,085,813
2017-11-16 2017-11-14 0.546 45,919,470 -1,417 2.44% 25,089,084
2017-11-15 2017-11-13 0.546 45,920,887 -18,669 2.44% 25,089,858
2017-10-30 2017-10-26 0.536 45,939,556 -93,343 2.44% 24,607,901
2017-10-27 2017-10-25 0.546 46,032,899 -283,547 2.44% 25,151,058
2017-10-24 2017-10-20 0.557 46,316,446 -46,671 2.46% 25,802,176
2017-10-17 2017-10-13 0.568 46,363,117 -308,032 2.46% 26,324,872
2017-10-16 2017-10-12 0.568 46,671,149 +214,689 2.48% 26,499,771
2017-10-13 2017-10-11 0.557 46,456,460 -56,006 2.47% 25,880,176
2017-10-12 2017-10-10 0.557 46,512,466 -84,009 2.47% 25,911,376
2017-10-04 2017-09-29 0.546 46,596,475 -18,668 2.47% 25,458,980
2017-09-26 2017-09-22 0.557 46,615,143 -9,335 2.47% 25,968,576
2017-09-25 2017-09-21 0.557 46,624,478 +102,678 2.48% 25,973,776
2017-09-22 2017-09-20 0.568 46,521,800 +280,029 2.47% 26,414,971
2017-09-21 2017-09-19 0.579 46,241,771 -703 2.45% 26,751,367
2017-09-20 2017-09-18 0.579 46,242,474 -168,018 2.45% 26,751,774
2017-09-15 2017-09-13 0.536 46,410,492 -65,340 2.46% 24,860,161
2017-09-11 2017-09-07 0.525 46,475,832 -28,003 2.47% 24,397,258
2017-09-06 2017-09-04 0.525 46,503,835 -85,064 2.47% 24,411,958
2017-09-05 2017-09-01 0.525 46,588,899 -30,837 2.47% 24,456,612
2017-09-01 2017-08-30 0.537 46,619,736 +569,088 2.47% 25,043,073
2017-08-31 2017-08-29 0.543 46,050,648 +8,521 2.48% 24,987,245
2017-08-29 2017-08-25 0.543 46,042,127 -46,074 2.48% 24,982,621
2017-08-28 2017-08-24 0.543 46,088,201 -92,148 2.48% 25,007,621
2017-08-24 2017-08-21 0.532 46,180,349 -147,438 2.48% 24,556,468
2017-08-22 2017-08-18 0.532 46,327,787 -36,859 2.49% 24,634,869
2017-08-15 2017-08-11 0.521 46,364,646 -27,990 2.49% 24,151,316
2017-08-14 2017-08-10 0.532 46,392,636 +73,719 2.49% 24,669,352
2017-08-11 2017-08-09 0.553 46,318,917 +92,148 2.49% 25,635,464
2017-08-04 2017-08-02 0.575 46,226,769 -9,215 2.49% 26,587,777
2017-08-02 2017-07-31 0.575 46,235,984 -2,797 2.49% 26,593,077
2017-07-26 2017-07-24 0.575 46,238,781 +92,148 2.49% 26,594,686
2017-07-24 2017-07-20 0.564 46,146,633 -73,719 2.48% 26,040,899
2017-07-21 2017-07-19 0.575 46,220,352 -18,429 2.49% 26,584,086
2017-07-20 2017-07-18 0.597 46,238,781 +175,081 2.49% 27,598,259
2017-07-18 2017-07-14 0.619 46,063,700 -9,215 2.48% 28,493,532
2017-07-14 2017-07-12 0.619 46,072,915 -184,296 2.48% 28,499,232
2017-07-13 2017-07-11 0.619 46,257,211 -36,859 2.49% 28,613,232
2017-07-12 2017-07-10 0.608 46,294,070 -816,504 2.49% 28,133,645
2017-07-11 2017-07-07 0.619 47,110,574 -9,214 2.53% 29,141,095
2017-07-10 2017-07-06 0.629 47,119,788 -119,793 2.53% 29,658,142
2017-07-07 2017-07-05 0.629 47,239,581 +9,215 2.54% 29,733,542
2017-07-06 2017-07-04 0.629 47,230,366 +414,667 2.54% 29,727,742
2017-07-04 2017-06-30 0.629 46,815,699 +36,859 2.52% 29,466,742
2017-07-03 2017-06-29 0.640 46,778,840 -74,064 2.52% 29,951,190
2017-06-30 2017-06-28 0.662 46,852,904 +304,090 2.52% 31,015,513
2017-06-29 2017-06-27 0.651 46,548,814 +82,933 2.50% 30,309,061
2017-06-28 2017-06-26 0.651 46,465,881 +46,074 2.50% 30,255,062
2017-06-27 2017-06-23 0.629 46,419,807 +285,660 2.50% 29,217,560
2017-06-26 2017-06-22 0.662 46,134,147 -792,476 2.48% 30,539,713
2017-06-23 2017-06-21 0.684 46,926,623 -691,112 2.52% 32,082,815
2017-06-22 2017-06-20 0.705 47,617,735 -949,128 2.56% 33,588,817
2017-06-21 2017-06-19 0.727 48,566,863 +2,265,113 2.61% 35,312,419
2017-06-20 2017-06-16 0.651 46,301,750 -423,882 2.49% 30,148,192
2017-06-19 2017-06-15 0.608 46,725,632 -119,793 2.51% 28,395,913
2017-06-16 2017-06-14 0.619 46,845,425 +110,578 2.52% 28,977,082
2017-06-14 2017-06-12 0.619 46,734,847 +175,082 2.51% 28,908,682
2017-06-13 2017-06-09 0.629 46,559,765 -19,592 2.50% 29,305,652
2017-06-12 2017-06-08 0.629 46,579,357 -110,578 2.50% 29,317,984
2017-06-09 2017-06-07 0.629 46,689,935 +229,389 2.51% 29,387,584
2017-06-08 2017-06-06 0.629 46,460,546 -585,074 2.50% 29,243,202
2017-06-07 2017-06-05 0.564 47,045,620 -19,829 2.53% 26,548,205
2017-06-06 2017-06-02 0.564 47,065,449 -331,734 2.53% 26,559,394
2017-06-02 2017-05-31 0.537 47,397,183 +52,428 2.55% 25,460,700
2017-06-01 2017-05-29 0.537 47,344,755 -92,148 2.55% 25,432,537
2017-05-31 2017-05-26 0.543 47,436,903 -156,652 2.55% 25,739,431
2017-05-29 2017-05-25 0.537 47,593,555 -497,601 2.56% 25,566,187
2017-05-24 2017-05-22 0.521 48,091,156 -129,008 2.59% 25,050,654
2017-05-23 2017-05-19 0.526 48,220,164 -211,941 2.59% 25,379,499
2017-05-16 2017-05-12 0.461 48,432,105 -345 2.60% 22,337,517
2017-05-12 2017-05-10 0.461 48,432,450 +92,148 2.60% 22,337,676
2017-04-27 2017-04-25 0.434 48,340,302 +92 2.60% 20,983,695
2017-04-24 2017-04-20 0.434 48,340,210 +119,793 2.60% 20,983,655
2017-04-19 2017-04-13 0.445 48,220,417 -8,396 2.59% 21,454,947
2017-04-12 2017-04-10 0.472 48,228,813 -138,222 2.59% 22,767,138
2017-04-07 2017-04-05 0.472 48,367,035 -82,934 2.60% 22,832,388
2017-04-03 2017-03-30 0.477 48,449,969 -101,363 2.61% 23,134,430
2017-03-31 2017-03-29 0.477 48,551,332 -184,296 2.61% 23,182,830
2017-03-30 2017-03-28 0.488 48,735,628 -18,430 2.62% 23,799,712
2017-03-29 2017-03-27 0.488 48,754,058 -92,148 2.62% 23,808,712
2017-03-28 2017-03-24 0.488 48,846,206 -9,215 2.63% 23,853,712
2017-03-24 2017-03-22 0.477 48,855,421 +36,859 2.63% 23,328,029
2017-03-22 2017-03-20 0.483 48,818,562 -267,044 2.63% 23,575,321
2017-03-20 2017-03-16 0.488 49,085,606 +36,859 2.64% 23,970,621
2017-03-17 2017-03-15 0.483 49,048,747 -19,951 2.64% 23,686,481
2017-03-16 2017-03-14 0.467 49,068,698 -9,214 2.64% 22,897,370
2017-03-14 2017-03-10 0.477 49,077,912 -36,860 2.64% 23,434,267
2017-03-13 2017-03-09 0.499 49,114,772 -184,296 2.64% 24,517,861
2017-03-10 2017-03-08 0.494 49,299,068 -346 2.65% 24,342,362
2017-03-09 2017-03-07 0.505 49,299,414 +27,645 2.65% 24,877,534
2017-03-07 2017-03-03 0.477 49,271,769 -294,875 2.65% 23,526,832
2017-03-06 2017-03-02 0.505 49,566,644 -608,524 2.67% 25,012,384
2017-03-03 2017-03-01 0.526 50,175,168 -57,026 2.70% 26,408,467
2017-03-02 2017-02-28 0.526 50,232,194 -310,940 2.70% 26,438,481
2017-03-01 2017-02-27 0.537 50,543,134 -147,437 2.72% 27,150,635
2017-02-28 2017-02-24 0.564 50,690,571 -1,474,373 2.73% 28,605,079
2017-02-24 2017-02-22 4.501 52,164,944 +36 2.81% 234,808,554
2017-02-23 2017-02-21 4.501 52,164,908 +34,776,605 2.81% 234,808,392
2017-01-23 2017-01-19 4.501 17,388,303 +11,579,916 1.20% 78,269,466
2016-11-10 2016-11-08 4.501 5,808,387 +1 1.20% 26,145,124
2016-09-13 2016-09-09 4.501 5,808,386 +52,996 1.20% 26,145,120
2016-09-07 2016-09-05 4.501 5,755,390 +134 1.20% 25,906,571
2016-07-15 2016-07-13 4.501 5,755,256 +48,072 1.20% 25,905,967
2016-06-29 2016-06-27 4.501 5,707,184 -49,010,754 1.19% 25,689,582
2016-06-17 2016-06-15 4.501 54,717,938 +3,923,181 11.45% 246,300,272
2016-04-11 2016-04-07 4.501 50,794,757 +15,218 10.63% 228,640,971
2016-01-04 2015-12-29 4.501 50,779,539 -119,917 10.62% 228,572,471
2015-12-30 2015-12-28 4.337 50,899,456 -136,961 10.65% 220,750,489
2015-12-28 2015-12-22 4.107 51,036,417 -127,831 10.68% 209,606,522
2015-12-23 2015-12-21 3.877 51,164,248 -54,784 10.70% 198,364,159
2015-12-22 2015-12-18 3.647 51,219,032 -6,088 10.72% 186,796,591
2015-12-15 2015-12-11 3.384 51,225,120 -15,409 10.72% 173,354,377
2015-12-01 2015-11-27 3.056 51,240,529 +12,172 10.72% 156,570,939
2015-11-30 2015-11-26 3.088 51,228,357 -179,572 10.72% 158,216,904
2015-11-19 2015-11-17 3.056 51,407,929 -6,087 10.76% 157,082,447
2015-11-13 2015-11-11 3.154 51,414,016 +3,044 10.76% 162,168,822
2015-10-13 2015-10-09 3.187 51,410,972 +6,087 10.76% 163,848,380
2015-10-06 2015-10-02 2.990 51,404,885 +100,438 10.76% 153,695,229
2015-10-05 2015-09-30 2.990 51,304,447 +36,523 10.73% 153,394,930
2015-09-30 2015-09-25 2.990 51,267,924 +76,090 10.73% 153,285,730
2015-09-10 2015-09-08 2.990 51,191,834 -1,610 10.71% 153,058,229
2015-09-07 2015-09-02 3.187 51,193,444 +533,265 10.71% 163,172,816
2015-08-24 2015-08-20 3.420 50,660,179 -6,024 10.71% 173,247,180
2015-08-20 2015-08-18 3.553 50,666,203 -3,011 10.71% 179,996,627
2015-08-17 2015-08-13 3.685 50,669,214 -27,107 10.71% 186,736,569
2015-08-13 2015-08-11 3.586 50,696,321 -2,665 10.72% 181,786,835
2015-08-12 2015-08-10 3.652 50,698,986 +60,238 10.72% 185,162,991
2015-08-07 2015-08-05 3.519 50,638,748 +45,178 10.71% 178,217,790
2015-08-04 2015-07-31 3.586 50,593,570 +15,060 10.70% 181,418,391
2015-07-30 2015-07-28 3.685 50,578,510 +6,023 10.69% 186,402,288
2015-07-23 2015-07-21 3.785 50,572,487 -84 10.69% 191,417,391
2015-07-22 2015-07-20 3.785 50,572,571 +3,012 10.69% 191,417,709
2015-07-21 2015-07-17 3.785 50,569,559 +15,059 10.69% 191,406,308
2015-07-10 2015-07-08 3.353 50,554,500 +51,202 10.69% 169,528,775
2015-07-09 2015-07-07 3.486 50,503,298 -61,566 10.68% 176,064,285
2015-07-08 2015-07-06 3.652 50,564,864 +24,095 10.69% 184,673,150
2015-07-07 2015-07-03 4.183 50,540,769 +18,071 10.69% 211,433,900
2015-07-06 2015-07-02 4.449 50,522,698 +57,226 10.68% 224,777,876
2015-07-03 2015-06-30 4.715 50,465,472 +30,119 10.67% 237,927,649
2015-07-02 2015-06-29 3.984 50,435,353 +12,047 10.66% 200,945,618
2015-06-29 2015-06-25 4.283 50,423,306 -30,497 10.66% 215,964,942
2015-06-25 2015-06-23 4.150 50,453,803 -3,012 10.67% 209,394,924
2015-06-23 2015-06-19 3.951 50,456,815 -6,023 10.67% 199,355,868
2015-06-22 2015-06-18 3.885 50,462,838 -9,036 10.67% 196,028,746
2015-06-17 2015-06-15 3.619 50,471,874 +9,149 10.67% 182,657,773
2015-06-16 2015-06-12 3.719 50,462,725 +9,036 10.67% 187,651,029
2015-06-12 2015-06-10 3.785 50,453,689 -33,131 10.67% 190,967,739
2015-06-11 2015-06-09 3.785 50,486,820 -9,035 10.67% 191,093,140
2015-06-08 2015-06-04 3.752 50,495,855 +9,035 10.68% 189,450,782
2015-06-04 2015-06-02 3.785 50,486,820 +18,071 10.67% 191,093,140
2015-06-03 2015-06-01 3.752 50,468,749 -36,142 10.67% 189,349,086
2015-05-29 2015-05-27 3.785 50,504,891 +9,036 10.68% 191,161,539
2015-05-28 2015-05-26 3.885 50,495,855 +3,011 10.68% 196,157,005
2015-05-27 2015-05-22 3.885 50,492,844 +12,048 10.68% 196,145,308
2015-05-22 2015-05-20 3.719 50,480,796 -1,372 10.67% 187,718,228
2015-05-19 2015-05-15 3.785 50,482,168 -15,362 10.67% 191,075,532
2015-05-18 2015-05-14 3.719 50,497,530 +1,524 10.68% 187,780,455
2015-05-13 2015-05-11 3.818 50,496,006 +3,012 10.68% 192,804,470
2015-05-11 2015-05-07 3.719 50,492,994 -15,257 10.68% 187,763,588
2015-05-08 2015-05-06 3.818 50,508,251 -6,024 10.68% 192,851,224
2015-05-06 2015-05-04 3.984 50,514,275 -6,023 10.68% 201,260,061
2015-05-05 2015-04-30 3.818 50,520,298 -9,036 10.68% 192,897,222
2015-04-29 2015-04-27 3.918 50,529,334 -6,024 10.68% 197,964,725
2015-04-28 2015-04-24 3.918 50,535,358 -3,012 10.68% 197,988,326
2015-04-24 2015-04-22 3.818 50,538,370 -1,676 10.69% 192,966,225
2015-04-22 2015-04-20 3.818 50,540,046 +6,024 10.69% 192,972,624
2015-04-21 2015-04-17 3.885 50,534,022 +12,010 10.68% 196,305,269
2015-04-20 2015-04-16 3.918 50,522,012 -4,575 10.68% 197,936,039
2015-04-17 2015-04-15 3.984 50,526,587 -9,035 10.68% 201,309,115
2015-04-16 2015-04-14 4.084 50,535,622 -27,361 10.68% 206,378,740
2015-04-15 2015-04-13 3.818 50,562,983 +15,059 10.69% 193,060,202
2015-04-14 2015-04-10 3.752 50,547,924 +3,012 10.69% 189,646,135
2015-04-13 2015-04-09 3.685 50,544,912 -91 10.69% 186,278,466
2015-04-10 2015-04-08 3.685 50,545,003 +30,119 10.69% 186,278,801
2015-04-09 2015-04-02 3.685 50,514,884 -27,107 10.68% 186,167,801
2015-03-31 2015-03-27 3.619 50,541,991 -189 10.69% 182,911,526
2015-03-26 2015-03-24 3.719 50,542,180 -23,122 10.69% 187,946,491
2015-03-16 2015-03-12 3.652 50,565,302 -30,119 10.69% 184,674,750
2015-03-12 2015-03-10 3.719 50,595,421 -15,060 10.70% 188,144,474
2015-03-09 2015-03-05 3.785 50,610,481 +15,060 10.70% 191,561,199
2015-02-27 2015-02-25 3.851 50,595,421 +102,404 10.70% 194,863,919
2015-02-16 2015-02-12 3.785 50,493,017 -1,371 10.68% 191,116,596
2015-02-06 2015-02-04 4.150 50,494,388 -37 10.68% 209,563,361
2015-01-28 2015-01-26 3.984 50,494,425 -12,048 10.68% 201,180,974
2015-01-23 2015-01-21 4.117 50,506,473 -30,119 10.68% 207,936,608
2015-01-22 2015-01-20 4.017 50,536,592 -9,073 10.68% 203,026,885
2015-01-21 2015-01-19 4.051 50,545,665 -12,048 10.69% 204,741,544
2015-01-20 2015-01-16 4.051 50,557,713 -30,118 10.69% 204,790,346
2015-01-13 2015-01-09 4.316 50,587,831 -15,974 10.70% 218,349,218
2015-01-06 2015-01-02 4.316 50,603,805 +54,213 10.70% 218,418,166
2015-01-05 2014-12-31 4.383 50,549,592 +325,284 10.69% 221,540,849
2015-01-02 2014-12-29 4.316 50,224,308 +208,008 10.62% 216,780,165
2014-12-30 2014-12-24 4.084 50,016,300 -114,452 10.57% 204,257,919
2014-12-29 2014-12-22 4.117 50,130,752 -9,036 10.60% 206,389,754
2014-12-19 2014-12-17 3.719 50,139,788 -5,073 10.60% 186,450,154
2014-12-18 2014-12-16 3.818 50,144,861 +1,205 10.60% 191,463,724
2014-12-12 2014-12-10 3.685 50,143,656 -121 10.60% 184,799,675
2014-12-10 2014-12-08 3.752 50,143,777 -3,012 10.60% 188,129,853
2014-12-05 2014-12-03 3.719 50,146,789 -84,333 10.60% 186,476,188
2014-12-04 2014-12-02 3.752 50,231,122 -378 10.62% 188,457,555
2014-12-03 2014-12-01 3.685 50,231,500 -90,356 10.62% 185,123,416
2014-11-27 2014-11-25 3.685 50,321,856 -55,350 10.64% 185,456,414
2014-11-26 2014-11-24 3.818 50,377,206 +15,060 10.65% 192,350,866
2014-11-25 2014-11-21 3.818 50,362,146 +1,801 10.65% 192,293,364
2014-11-20 2014-11-18 3.818 50,360,345 -6,024 10.65% 192,286,488
2014-11-17 2014-11-13 4.017 50,366,369 -153,606 10.65% 202,343,027
2014-11-12 2014-11-10 3.984 50,519,975 +18,071 10.68% 201,282,771
2014-11-10 2014-11-06 3.719 50,501,904 +14,831 10.68% 187,796,721
2014-11-07 2014-11-05 3.619 50,487,073 +15,060 10.67% 182,712,778
2014-11-06 2014-11-04 3.652 50,472,013 +12,047 10.67% 184,334,040
2014-11-03 2014-10-30 3.619 50,459,966 +3,012 10.67% 182,614,678
2014-10-30 2014-10-28 3.652 50,456,954 +45,178 10.67% 184,279,041
2014-10-29 2014-10-27 3.586 50,411,776 -15,059 10.66% 180,766,514
2014-10-28 2014-10-24 3.619 50,426,835 +21,083 10.66% 182,494,776
2014-10-14 2014-10-10 3.918 50,405,752 -3,012 10.66% 197,480,553
2014-10-09 2014-10-07 3.851 50,408,764 +678,237 10.66% 194,145,026
2014-10-07 2014-10-03 3.652 49,730,527 -15,248 10.65% 181,625,982
2014-10-06 2014-09-30 3.652 49,745,775 -12,048 10.66% 181,681,671
2014-09-30 2014-09-26 3.719 49,757,823 -3,012 10.66% 185,029,776
2014-09-25 2014-09-23 3.818 49,760,835 -9,035 10.66% 189,997,431
2014-09-19 2014-09-17 3.719 49,769,870 -2,288 10.66% 185,074,574
2014-09-11 2014-09-08 3.818 49,772,158 -15,059 10.66% 190,040,665
2014-09-08 2014-09-04 3.752 49,787,217 -9,198 10.67% 186,792,108
2014-09-02 2014-08-29 3.843 49,796,415 +757,771 10.67% 191,392,444
2014-08-29 2014-08-27 3.945 49,038,644 -44,490 10.67% 193,439,951
2014-08-26 2014-08-22 3.877 49,083,134 -23,135 10.68% 190,305,782
2014-08-18 2014-08-14 3.776 49,106,269 +2,966 10.68% 185,428,643
2014-08-15 2014-08-13 3.877 49,103,303 +26,694 10.68% 190,383,982
2014-08-13 2014-08-11 3.911 49,076,609 -241 10.68% 191,935,096
2014-08-12 2014-08-08 3.810 49,076,850 +14,830 10.68% 186,972,176
2014-08-07 2014-08-05 3.911 49,062,020 +8,899 10.67% 191,878,040
2014-08-06 2014-08-04 3.911 49,053,121 +3,000,138 10.67% 191,843,237
2014-08-01 2014-07-30 3.978 46,052,983 +17,797 10.02% 183,215,255
2014-07-30 2014-07-28 4.080 46,035,186 +2,966 10.01% 187,800,668
2014-07-25 2014-07-23 4.147 46,032,220 -1,013 10.01% 190,892,511
2014-07-21 2014-07-17 4.248 46,033,233 -5,932 10.01% 195,552,729
2014-07-18 2014-07-16 4.181 46,039,165 -3,003 10.02% 192,473,517
2014-07-17 2014-07-15 4.147 46,042,168 +2,929 10.02% 190,933,765
2014-07-16 2014-07-14 4.080 46,039,239 -2,966 10.02% 187,817,202
2014-07-15 2014-07-11 4.147 46,042,205 +2,291 10.02% 190,933,918
2014-07-14 2014-07-10 4.282 46,039,914 +65,253 10.02% 197,133,342
2014-07-10 2014-07-08 4.450 45,974,661 -28,233 10.00% 204,604,097
2014-07-09 2014-07-07 4.450 46,002,894 +148,302 10.01% 204,729,744
2014-07-08 2014-07-04 4.484 45,854,592 +134,477 9.98% 205,615,729
2014-07-07 2014-07-03 4.450 45,720,115 +80,456 9.95% 203,471,274
2014-07-04 2014-07-02 4.450 45,639,659 +71,185 9.93% 203,113,215
2014-07-03 2014-06-30 4.450 45,568,474 +284,140 9.91% 202,796,416
2014-07-02 2014-06-27 4.214 45,284,334 +302,537 9.85% 190,844,592
2014-06-30 2014-06-26 3.978 44,981,797 +252,114 9.79% 178,953,694
2014-06-27 2014-06-25 3.911 44,729,683 +207,623 9.73% 174,934,581
2014-06-26 2014-06-24 3.877 44,522,060 +278,809 9.69% 172,621,525
2014-06-25 2014-06-23 3.810 44,243,251 +68,219 9.62% 168,557,210
2014-06-24 2014-06-20 3.776 44,175,032 +96,607 9.61% 166,807,954
2014-06-23 2014-06-19 3.709 44,078,425 +47,457 9.59% 163,470,960
2014-06-20 2014-06-18 3.675 44,030,968 +47,457 9.58% 161,810,459
2014-06-19 2014-06-17 3.641 43,983,511 +133,815 9.57% 160,153,159
2014-06-18 2014-06-16 3.574 43,849,696 +127,540 9.54% 156,709,134
2014-06-17 2014-06-13 3.540 43,722,156 +151,837 9.51% 154,779,246
2014-06-16 2014-06-12 3.338 43,570,319 +166,099 9.48% 145,427,920
2014-06-13 2014-06-11 3.338 43,404,220 +237,284 9.44% 144,873,519
2014-06-12 2014-06-10 3.338 43,166,936 +68,219 9.39% 144,081,519
2014-06-11 2014-06-09 3.304 43,098,717 +8,898 9.38% 142,400,750
2014-06-10 2014-06-06 3.304 43,089,819 +133,472 9.37% 142,371,350
2014-06-09 2014-06-05 3.270 42,956,347 -5,932 9.34% 140,482,082
2014-06-06 2014-06-04 3.237 42,962,279 +94,913 9.35% 139,053,013
2014-06-05 2014-06-03 3.203 42,867,366 +35,593 9.33% 137,300,546
2014-06-04 2014-05-30 3.203 42,831,773 +2,346,144 9.32% 137,186,544
2014-05-29 2014-05-27 3.102 40,485,629 +157,200 8.81% 125,577,137
2014-05-27 2014-05-23 3.102 40,328,429 +61,694 8.77% 125,089,539
2014-05-26 2014-05-22 3.102 40,266,735 +56,355 8.76% 124,898,178
2014-05-23 2014-05-21 3.034 40,210,380 +2,693,171 8.75% 122,012,000
2014-05-22 2014-05-20 3.034 37,517,209 +86,135 8.16% 113,840,001
2014-05-21 2014-05-19 3.001 37,431,074 +252,114 8.14% 112,316,653
2014-05-19 2014-05-15 2.933 37,178,960 +217,558 8.09% 109,053,184
2014-05-16 2014-05-14 2.899 36,961,402 +44,490 8.04% 107,168,893
2014-05-15 2014-05-13 2.798 36,916,912 +50,423 8.03% 103,305,946
2014-05-14 2014-05-12 2.832 36,866,489 +32,627 8.02% 104,407,795
2014-05-13 2014-05-09 2.798 36,833,862 -35 8.01% 103,073,544
2014-05-12 2014-05-08 2.832 36,833,897 +34,056 8.01% 104,315,493
2014-05-05 2014-04-30 2.798 36,799,841 -221 8.01% 102,978,342
2014-05-02 2014-04-29 2.832 36,800,062 +59,321 8.01% 104,219,670
2014-04-29 2014-04-25 2.967 36,740,741 +20,762 7.99% 109,006,512
2014-04-28 2014-04-24 3.068 36,719,979 -17,796 7.99% 112,658,944
2014-04-25 2014-04-23 3.001 36,737,775 -7,031 7.99% 110,236,322
2014-04-24 2014-04-22 2.899 36,744,806 +17,796 7.99% 106,540,877
2014-04-16 2014-04-14 3.169 36,727,010 +17,415,530 7.99% 116,395,258
2014-04-11 2014-04-09 3.068 19,311,480 +8,898 4.20% 59,248,698
2014-04-10 2014-04-08 3.102 19,302,582 +20,763 4.20% 59,872,183
2014-04-09 2014-04-07 3.102 19,281,819 -14,830 4.19% 59,807,781
2014-04-02 2014-03-31 2.933 19,296,649 -2,966 4.20% 56,600,857
2014-03-28 2014-03-26 2.967 19,299,615 +7,167,260 4.20% 57,260,242
2014-03-27 2014-03-25 2.899 12,132,355 +15,393 2.64% 35,177,536
2014-03-24 2014-03-20 2.899 12,116,962 +2,967 2.64% 35,132,905
2014-03-21 2014-03-19 3.068 12,113,995 -2,403 2.64% 37,166,412
2014-03-18 2014-03-14 2.899 12,116,398 -29,660 2.64% 35,131,269
2014-03-13 2014-03-11 2.899 12,146,058 -14,831 2.64% 35,217,268
2014-03-12 2014-03-10 2.967 12,160,889 -14,830 2.65% 36,080,276
2014-03-04 2014-02-28 2.866 12,175,719 -32,626 2.65% 34,892,766
2014-03-03 2014-02-27 2.933 12,208,345 +4,932,537 2.66% 35,809,471
2014-01-22 2014-01-20 2.967 7,275,808 -15,468 1.58% 21,586,675
2014-01-17 2014-01-15 3.068 7,291,276 -2,373 1.59% 22,370,041
2014-01-15 2014-01-13 3.068 7,293,649 -14,830 1.59% 22,377,322
2014-01-09 2014-01-07 3.135 7,308,479 -2,966 1.59% 22,915,631
2014-01-07 2014-01-03 3.102 7,311,445 +53,389 1.59% 22,678,426
2014-01-06 2014-01-02 3.304 7,258,056 +50,423 1.58% 23,981,053
2014-01-03 2013-12-31 3.338 7,207,633 +2,966 1.57% 24,057,457
2014-01-02 2013-12-27 3.169 7,204,667 -14,831 1.57% 22,833,034
2013-12-30 2013-12-24 2.967 7,219,498 -5,932 1.57% 21,419,609
2013-12-27 2013-12-20 2.798 7,225,430 -50,423 1.57% 20,219,185
2013-12-20 2013-12-18 2.933 7,275,853 -11,864 1.58% 21,341,504
2013-12-19 2013-12-17 2.933 7,287,717 +2,966 1.59% 21,376,304
2013-12-18 2013-12-16 2.899 7,284,751 -59,321 1.58% 21,121,999
2013-12-13 2013-12-11 2.765 7,344,072 -8,898 1.60% 20,303,581
2013-12-12 2013-12-10 2.798 7,352,970 -3,003 1.60% 20,576,085
2013-12-11 2013-12-09 2.832 7,355,973 -91,947 1.60% 20,832,494
2013-12-05 2013-12-03 2.798 7,447,920 +14,830 1.62% 20,841,787
2013-12-04 2013-12-02 2.765 7,433,090 -14,830 1.62% 20,549,682
2013-12-02 2013-11-28 2.731 7,447,920 -32,627 1.62% 20,339,575
2013-11-28 2013-11-26 2.798 7,480,547 +59,321 1.63% 20,933,088
2013-11-21 2013-11-19 2.798 7,421,226 +14,830 1.61% 20,767,088
2013-11-20 2013-11-18 2.798 7,406,396 +2,966 1.61% 20,725,589
2013-11-19 2013-11-15 2.731 7,403,430 -8,898 1.61% 20,218,077
2013-11-11 2013-11-07 2.697 7,412,328 +20,763 1.61% 19,992,471
2013-11-08 2013-11-06 2.697 7,391,565 +41,524 1.61% 19,936,469
2013-11-07 2013-11-05 2.731 7,350,041 +32,627 1.60% 20,072,277
2013-11-05 2013-11-01 2.697 7,317,414 -20,763 1.59% 19,736,470
2013-11-04 2013-10-31 2.663 7,338,177 +214,075 1.60% 19,545,066
2013-10-30 2013-10-28 2.765 7,124,102 +41,525 1.55% 19,695,447
2013-10-25 2013-10-23 2.562 7,082,577 +8,898 1.54% 18,147,916
2013-10-22 2013-10-18 2.529 7,073,679 +5,932 1.54% 17,886,628
2013-10-08 2013-10-04 2.529 7,067,747 +8,898 1.54% 17,871,628
2013-10-07 2013-10-03 2.529 7,058,849 -8,898 1.54% 17,849,128
2013-10-04 2013-10-02 2.529 7,067,747 +17,796 1.54% 17,871,628
2013-09-30 2013-09-26 2.529 7,049,951 -20,762 1.53% 17,826,629
2013-09-26 2013-09-24 2.529 7,070,713 +2,966 1.54% 17,879,128
2013-09-23 2013-09-18 2.562 7,067,747 -4,805 1.54% 18,109,916
2013-09-17 2013-09-13 2.529 7,072,552 +11,864 1.54% 17,883,778
2013-09-16 2013-09-12 2.562 7,060,688 +26,694 1.54% 18,091,829
2013-09-12 2013-09-10 2.596 7,033,994 -35,592 1.53% 18,260,580
2013-09-10 2013-09-06 2.630 7,069,586 +88,981 1.54% 18,591,329
2013-09-09 2013-09-05 2.697 6,980,605 -11,864 1.52% 18,828,031
2013-09-04 2013-09-02 2.663 6,992,469 +27,859 1.52% 18,624,280
2013-08-29 2013-08-27 2.697 6,964,610 +41,524 1.52% 18,784,890
2013-08-26 2013-08-22 2.663 6,923,086 +87,634 1.51% 18,439,480
2013-08-23 2013-08-21 2.663 6,835,452 +11,714 1.51% 18,206,069
2013-08-22 2013-08-20 2.663 6,823,738 +11,714 1.50% 18,174,869
2013-07-25 2013-07-23 2.732 6,812,024 +8,786 1.50% 18,608,892
2013-07-19 2013-07-17 2.834 6,803,238 +15 1.50% 19,281,824
2013-07-17 2013-07-15 2.903 6,803,223 -149 1.50% 19,746,402
2013-07-15 2013-07-11 2.937 6,803,372 -3,083 1.50% 19,979,150
2013-07-10 2013-07-08 2.937 6,806,455 -87,855 1.50% 19,988,204
2013-07-09 2013-07-05 3.107 6,894,310 -8,673 1.52% 21,423,309
2013-07-08 2013-07-04 3.142 6,902,983 -8,785 1.52% 21,685,976
2013-07-05 2013-07-03 3.142 6,911,768 +5,857 1.52% 21,713,575
2013-07-04 2013-07-02 3.312 6,905,911 +32,213 1.52% 22,874,260
2013-07-03 2013-06-28 3.415 6,873,698 -320,163 1.51% 23,471,713
2013-07-02 2013-06-27 2.937 7,193,861 -58,570 1.58% 21,125,882
2013-06-28 2013-06-26 2.766 7,252,431 -102,498 1.60% 20,059,632
2013-06-27 2013-06-25 2.493 7,354,929 +99,569 1.62% 18,333,935
2013-06-26 2013-06-24 2.459 7,255,360 +11,714 1.60% 17,837,986
2013-06-25 2013-06-21 2.561 7,243,646 -52,713 1.60% 18,551,235
2013-06-24 2013-06-20 2.527 7,296,359 -23,575 1.61% 18,437,085
2013-06-21 2013-06-19 2.561 7,319,934 +11,714 1.61% 18,746,611
2013-06-20 2013-06-18 2.493 7,308,220 -11,714 1.61% 18,217,502
2013-06-19 2013-06-17 2.424 7,319,934 -1,104 1.61% 17,746,792
2013-06-07 2013-06-05 2.390 7,321,038 -2,928 1.61% 17,499,476
2013-06-05 2013-06-03 2.424 7,323,966 +449,885 1.61% 17,756,567
2013-05-29 2013-05-27 2.424 6,874,081 +11,714 1.51% 16,665,845
2013-05-27 2013-05-23 2.424 6,862,367 -2,372 1.51% 16,637,445
2013-05-23 2013-05-21 2.459 6,864,739 +3,585 1.51% 16,877,607
2013-05-21 2013-05-16 2.424 6,861,154 -67,356 1.51% 16,634,504
2013-05-08 2013-05-06 2.493 6,928,510 +14,439 1.53% 17,270,983
2013-05-07 2013-05-03 2.493 6,914,071 +2,928 1.52% 17,234,990
2013-05-03 2013-04-30 2.459 6,911,143 +26,357 1.52% 16,991,696
2013-04-17 2013-04-15 2.322 6,884,786 +13,753 1.52% 15,986,512
2013-04-15 2013-04-11 2.356 6,871,033 +58,570 1.51% 16,189,203
2013-04-08 2013-04-03 2.424 6,812,463 +58,570 1.50% 16,516,456
2013-04-03 2013-03-28 2.459 6,753,893 +26,356 1.49% 16,605,082
2013-04-02 2013-03-27 2.493 6,727,537 -23,685 1.48% 16,770,009
2013-03-14 2013-03-12 2.561 6,751,222 -47 1.49% 17,290,120
2013-03-11 2013-03-07 2.595 6,751,269 +8,786 1.49% 17,520,777
2013-03-04 2013-02-28 2.595 6,742,483 -8,786 1.49% 17,497,975
2013-02-28 2013-02-26 2.629 6,751,269 +58,570 1.49% 17,751,313
2013-02-27 2013-02-25 2.595 6,692,699 +5,857 1.47% 17,368,777
2013-02-07 2013-02-05 2.732 6,686,842 +2,929 1.47% 18,266,923
2013-01-30 2013-01-28 2.732 6,683,913 -3,899 1.47% 18,258,922
2013-01-28 2013-01-24 2.732 6,687,812 -146,425 1.47% 18,269,573
2013-01-25 2013-01-23 2.698 6,834,237 -326,064 1.51% 18,436,203
2013-01-24 2013-01-22 2.800 7,160,301 -8,940 1.58% 20,049,312
2013-01-22 2013-01-18 2.800 7,169,241 +5,857 1.58% 20,074,345
2013-01-16 2013-01-14 2.732 7,163,384 -15,025 1.58% 19,568,727
2013-01-15 2013-01-11 2.732 7,178,409 -78,620 1.58% 19,609,772
2013-01-14 2013-01-10 2.800 7,257,029 -93,712 1.60% 20,320,157
2013-01-11 2013-01-09 2.663 7,350,741 -55,642 1.62% 19,578,530
2013-01-10 2013-01-08 2.629 7,406,383 -586 1.63% 19,473,824
2013-01-08 2013-01-04 2.629 7,406,969 -36 1.63% 19,475,365
2013-01-04 2013-01-02 2.698 7,407,005 +8,528 1.63% 19,981,315
2013-01-03 2012-12-31 2.698 7,398,477 -2,929 1.63% 19,958,310
2013-01-02 2012-12-27 2.698 7,401,406 -5,857 1.63% 19,966,211
2012-12-21 2012-12-19 2.663 7,407,263 +14,643 1.63% 19,729,075
2012-12-20 2012-12-18 2.595 7,392,620 -525 1.63% 19,185,200
2012-12-18 2012-12-14 2.595 7,393,145 +14,642 1.63% 19,186,562
2012-12-14 2012-12-12 2.595 7,378,503 +12,407 1.63% 19,148,563
2012-12-12 2012-12-10 2.629 7,366,096 +14,643 1.62% 19,367,896
2012-12-11 2012-12-07 2.629 7,351,453 -5,857 1.62% 19,329,395
2012-12-10 2012-12-06 2.629 7,357,310 -8,786 1.62% 19,344,795
2012-12-07 2012-12-05 2.561 7,366,096 -81,998 1.62% 18,864,834
2012-12-06 2012-12-04 2.459 7,448,094 -8,896 1.64% 18,311,840
2012-12-04 2012-11-30 2.424 7,456,990 -3,855 1.64% 18,079,077
2012-12-03 2012-11-29 2.390 7,460,845 -585 1.64% 17,833,657
2012-11-29 2012-11-27 2.390 7,461,430 -4,668,034 1.64% 17,835,055
2012-11-26 2012-11-22 2.424 12,129,464 -1,827 2.67% 29,407,243
2012-11-16 2012-11-14 2.459 12,131,291 -1,488 2.67% 29,825,921
2012-11-14 2012-11-12 2.493 12,132,779 +193,282 2.67% 30,243,879
2012-11-13 2012-11-09 2.424 11,939,497 -21,125 2.63% 28,946,678
2012-11-12 2012-11-08 2.390 11,960,622 -61,499 2.64% 28,589,473
2012-11-09 2012-11-07 2.424 12,022,121 -64,427 2.65% 29,146,995
2012-11-07 2012-11-05 2.424 12,086,548 -2,293 2.66% 29,303,195
2012-11-05 2012-11-01 2.459 12,088,841 -15,641 2.66% 29,721,554
2012-11-02 2012-10-31 2.424 12,104,482 +14,642 2.67% 29,346,675
2012-10-31 2012-10-29 2.424 12,089,840 -5,857 2.66% 29,311,176
2012-10-29 2012-10-25 2.424 12,095,697 -55,752 2.67% 29,325,376
2012-10-24 2012-10-19 2.459 12,151,449 +17,571 2.68% 29,875,481
2012-10-22 2012-10-18 2.493 12,133,878 +327,992 2.67% 30,246,619
2012-10-18 2012-10-16 2.356 11,805,886 -87,855 2.60% 27,816,471
2012-10-17 2012-10-15 2.356 11,893,741 +5,544 2.62% 28,023,470
2012-10-16 2012-10-12 2.390 11,888,197 +46,856 2.62% 28,416,356
2012-10-03 2012-09-27 2.390 11,841,341 +52,713 2.61% 28,304,356
2012-09-26 2012-09-24 2.390 11,788,628 +37,404 2.60% 28,178,356
2012-09-25 2012-09-21 2.390 11,751,224 +76,112 2.59% 28,088,949
2012-09-21 2012-09-19 2.356 11,675,112 +152,282 2.57% 27,508,347
2012-09-20 2012-09-18 2.322 11,522,830 -58,570 2.54% 26,756,076
2012-09-17 2012-09-13 2.288 11,581,400 -1,197 2.55% 26,496,604
2012-09-14 2012-09-12 2.288 11,582,597 +54,679 2.55% 26,499,342
2012-09-07 2012-09-05 2.288 11,527,918 -671 2.54% 26,374,245
2012-09-04 2012-08-31 2.322 11,528,589 -1,200 2.54% 26,769,448
2012-08-30 2012-08-28 2.254 11,529,789 -1,482 2.54% 25,984,816
2012-08-29 2012-08-27 2.288 11,531,271 -890 2.54% 26,381,916
2012-08-15 2012-08-13 2.220 11,532,161 +297 2.54% 25,596,371
2012-08-06 2012-08-02 2.322 11,531,864 +5,857 2.54% 26,777,053
2012-07-31 2012-07-27 2.356 11,526,007 -2,966 2.54% 27,157,033
2012-07-27 2012-07-25 2.390 11,528,973 +67,356 2.54% 27,557,703
2012-07-25 2012-07-23 2.390 11,461,617 +14,643 2.53% 27,396,702
2012-07-23 2012-07-19 2.390 11,446,974 -2,929 2.52% 27,361,700
2012-07-12 2012-07-10 2.424 11,449,903 -29,285 2.52% 27,759,683
2012-07-11 2012-07-09 2.424 11,479,188 +29,285 2.53% 27,830,683
2012-07-05 2012-07-03 2.424 11,449,903 +17,571 2.52% 27,759,683
2012-07-04 2012-06-29 2.459 11,432,332 +114,731 2.52% 28,107,465
2012-07-03 2012-06-28 2.356 11,317,601 +23,428 2.49% 26,665,996
2012-06-29 2012-06-27 2.356 11,294,173 -351 2.49% 26,610,797
2012-06-28 2012-06-26 2.356 11,294,524 +245,994 2.49% 26,611,624
2012-06-27 2012-06-25 2.288 11,048,530 +83,702 2.43% 25,277,473
2012-06-25 2012-06-21 2.288 10,964,828 -2,928 2.42% 25,085,974
2012-06-13 2012-06-11 2.356 10,967,756 -2,929 2.42% 25,841,708
2012-06-11 2012-06-07 2.356 10,970,685 +96,641 2.42% 25,848,609
2012-06-07 2012-06-05 2.254 10,874,044 +90,783 2.40% 24,506,956
2012-06-04 2012-05-31 2.356 10,783,261 +96,641 2.38% 25,407,010
2012-06-01 2012-05-30 2.356 10,686,620 +292,850 2.35% 25,179,309
2012-05-31 2012-05-29 2.220 10,393,770 +278,208 2.29% 23,069,639
2012-05-25 2012-05-23 2.185 10,115,562 -37 2.23% 22,106,721
2012-05-22 2012-05-18 2.117 10,115,599 +43,912 2.23% 21,415,965
2012-05-18 2012-05-16 2.117 10,071,687 -2,928 2.22% 21,322,998
2012-05-16 2012-05-14 2.356 10,074,615 +140,568 2.22% 23,737,332
2012-05-14 2012-05-10 2.356 9,934,047 +146,425 2.19% 23,406,132
2012-05-03 2012-04-30 2.390 9,787,622 +278,208 2.16% 23,395,352
2012-04-30 2012-04-26 2.322 9,509,414 +96,789 2.10% 22,080,912
2012-04-26 2012-04-24 2.322 9,412,625 +202,066 2.07% 21,856,168
2012-04-25 2012-04-23 2.288 9,210,559 +29,286 2.03% 21,072,455
2012-04-24 2012-04-20 2.356 9,181,273 +152,282 2.02% 21,632,481
2012-04-23 2012-04-19 2.288 9,028,991 -87,855 1.99% 20,657,053
2012-04-20 2012-04-18 2.322 9,116,846 +386,562 2.01% 21,169,367
2012-04-19 2012-04-17 2.254 8,730,284 +199,138 1.92% 19,675,540
2012-04-02 2012-03-29 2.015 8,531,146 -1,228 1.88% 17,187,540
2012-03-29 2012-03-27 2.117 8,532,374 -2,929 1.88% 18,064,083
2012-03-26 2012-03-22 2.083 8,535,303 -5,857 1.88% 17,778,828
2012-03-22 2012-03-20 2.083 8,541,160 -2,928 1.88% 17,791,028
2012-03-14 2012-03-12 2.015 8,544,088 -15 1.88% 17,213,614
2012-03-08 2012-03-06 2.015 8,544,103 -136 1.88% 17,213,645
2012-03-05 2012-03-01 2.083 8,544,239 -8,785 1.88% 17,797,441
2012-03-02 2012-02-29 2.117 8,553,024 -20,500 1.88% 18,107,802
2012-02-28 2012-02-24 2.117 8,573,524 -29,285 1.89% 18,151,203
2012-02-22 2012-02-20 2.083 8,602,809 -11,714 1.90% 17,919,441
2012-02-16 2012-02-14 2.015 8,614,523 -5,857 1.90% 17,355,519
2012-02-15 2012-02-13 1.981 8,620,380 -447 1.90% 17,072,957
2012-02-10 2012-02-08 1.981 8,620,827 +14,642 1.90% 17,073,843
2012-02-07 2012-02-03 1.878 8,606,185 -2,928 1.90% 16,163,214
2012-02-06 2012-02-02 1.844 8,609,113 -5,857 1.90% 15,874,736
2012-02-03 2012-02-01 1.844 8,614,970 -2,929 1.90% 15,885,536
2012-02-02 2012-01-31 1.878 8,617,899 -32,213 1.90% 16,185,214
2012-01-18 2012-01-16 1.776 8,650,112 -614 1.91% 15,359,583
2012-01-16 2012-01-12 1.810 8,650,726 -29,285 1.91% 15,656,071
2012-01-13 2012-01-11 1.742 8,680,011 -10,933 1.91% 15,116,276
2012-01-12 2012-01-10 1.776 8,690,944 -16,400 1.91% 15,432,086
2012-01-11 2012-01-09 1.810 8,707,344 -9,566 1.92% 15,758,538
2012-01-10 2012-01-06 1.810 8,716,910 -2,734 1.92% 15,775,850
2012-01-09 2012-01-05 1.810 8,719,644 -1,366 1.92% 15,780,798
2012-01-06 2012-01-04 1.810 8,721,010 -2,929 1.92% 15,783,271
2012-01-05 2012-01-03 1.912 8,723,939 -8,785 1.92% 16,682,264
2012-01-03 2011-12-29 1.776 8,732,724 -2,143 1.92% 15,506,273
2011-12-30 2011-12-28 1.742 8,734,867 +87,855 1.92% 15,211,807
2011-12-13 2011-12-09 1.844 8,647,012 +23,428 1.91% 15,944,620
2011-12-12 2011-12-08 1.878 8,623,584 +2,929 1.90% 16,195,891
2011-12-05 2011-12-01 1.844 8,620,655 +2,928 1.90% 15,896,019
2011-11-25 2011-11-23 1.912 8,617,727 -8,785 1.90% 16,479,161
2011-11-22 2011-11-18 1.878 8,626,512 +2,327 1.90% 16,201,390
2011-11-17 2011-11-15 2.015 8,624,185 -2,928 1.90% 17,374,984
2011-11-10 2011-11-08 1.981 8,627,113 -1,468 1.90% 17,086,292
2011-11-09 2011-11-07 1.981 8,628,581 +2,929 1.90% 17,089,200
2011-11-08 2011-11-04 1.981 8,625,652 +5,857 1.90% 17,083,399
2011-11-07 2011-11-03 1.946 8,619,795 -5,857 1.90% 16,777,457
2011-11-03 2011-11-01 1.946 8,625,652 +67,355 1.90% 16,788,857
2011-11-02 2011-10-31 2.015 8,558,297 -5,857 1.89% 17,242,241
2011-11-01 2011-10-28 2.015 8,564,154 +8,786 1.89% 17,254,041
2011-10-31 2011-10-27 2.083 8,555,368 -52,713 1.88% 17,820,623
2011-10-17 2011-10-13 1.981 8,608,081 +15 1.90% 17,048,599
2011-10-13 2011-10-11 1.878 8,608,066 +2,928 1.90% 16,166,746
2011-10-12 2011-10-10 1.810 8,605,138 -19 1.90% 15,573,566
2011-10-11 2011-10-07 1.810 8,605,157 +5,857 1.90% 15,573,600
2011-10-07 2011-10-04 1.673 8,599,300 +2,928 1.89% 14,388,434
2011-10-06 2011-10-03 1.690 8,596,372 -74,209 1.89% 14,530,306
2011-10-03 2011-09-28 1.981 8,670,581 +3,281 1.91% 17,172,382
2011-09-28 2011-09-26 2.117 8,667,300 +29,285 1.92% 18,349,738
2011-09-23 2011-09-21 2.015 8,638,015 -8,786 1.92% 17,402,847
2011-09-22 2011-09-20 2.049 8,646,801 -889 1.92% 17,715,812
2011-09-19 2011-09-15 2.254 8,647,690 -5,896 1.92% 19,489,397
2011-09-16 2011-09-14 2.220 8,653,586 -96,640 1.92% 19,207,189
2011-09-05 2011-09-01 2.424 8,750,226 -8,786 1.94% 21,214,459
2011-09-01 2011-08-30 2.424 8,759,012 -8,785 1.94% 21,235,760
2011-08-31 2011-08-29 2.356 8,767,797 +2,928 1.95% 20,658,269
2011-08-30 2011-08-26 2.348 8,764,869 -5,857 1.95% 20,579,050
2011-08-29 2011-08-25 2.451 8,770,726 +82,255 1.95% 21,501,307
2011-08-26 2011-08-24 2.417 8,688,471 +55,028 1.95% 20,999,665
2011-08-15 2011-08-11 2.555 8,633,443 -62,207 1.94% 22,059,046
2011-08-10 2011-08-08 2.797 8,695,650 -1,295 1.95% 24,319,690
2011-08-09 2011-08-05 3.038 8,696,945 -905 1.95% 26,425,327
2011-08-08 2011-08-04 3.177 8,697,850 -46,339 1.95% 27,629,353
2011-08-05 2011-08-03 3.246 8,744,189 -10,008 1.96% 28,380,390
2011-08-02 2011-07-29 3.211 8,754,197 +43,443 1.97% 28,110,608
2011-08-01 2011-07-28 3.280 8,710,754 +17,377 1.96% 28,572,637
2011-07-29 2011-07-27 3.315 8,693,377 -37,650 1.95% 28,815,802
2011-07-28 2011-07-26 3.315 8,731,027 -148,909 1.96% 28,940,600
2011-07-27 2011-07-25 3.038 8,879,936 -14,481 1.99% 26,981,338
2011-07-26 2011-07-22 3.038 8,894,417 -81,325 2.00% 27,025,338
2011-07-25 2011-07-21 2.969 8,975,742 -28,962 2.02% 26,652,612
2011-07-22 2011-07-20 2.935 9,004,704 -292,517 2.02% 26,427,698
2011-07-21 2011-07-19 2.728 9,297,221 -289,620 2.09% 25,360,115
2011-07-19 2011-07-15 2.693 9,586,841 -55,028 2.15% 25,819,100
2011-07-14 2011-07-12 2.728 9,641,869 -73,209 2.16% 26,300,214
2011-07-13 2011-07-11 2.797 9,715,078 -2,433 2.18% 27,170,791
2011-07-08 2011-07-06 2.900 9,717,511 -622 2.18% 28,184,173
2011-07-07 2011-07-05 2.866 9,718,133 -8,689 2.18% 27,850,430
2011-07-05 2011-06-30 2.935 9,726,822 -31,858 2.18% 28,547,026
2011-07-04 2011-06-29 2.831 9,758,680 +291,610 2.19% 27,629,683
2011-06-30 2011-06-28 2.797 9,467,070 -107,160 2.13% 26,477,171
2011-06-29 2011-06-27 2.762 9,574,230 -706,673 2.15% 26,446,294
2011-06-28 2011-06-24 2.555 10,280,903 -521,317 2.31% 26,268,420
2011-06-24 2011-06-22 2.521 10,802,220 -28,962 2.43% 27,227,443
2011-06-23 2011-06-21 2.521 10,831,182 -159,291 2.43% 27,300,442
2011-06-22 2011-06-20 2.486 10,990,473 -130,329 2.47% 27,322,463
2011-06-21 2011-06-17 2.486 11,120,802 -57,924 2.50% 27,646,463
2011-06-17 2011-06-15 2.521 11,178,726 -231,697 2.51% 28,176,441
2011-06-15 2011-06-13 2.486 11,410,423 -34,754 2.56% 28,366,465
2011-06-13 2011-06-09 2.486 11,445,177 -2,172 2.57% 28,452,864
2011-06-10 2011-06-08 2.521 11,447,349 -31,858 2.57% 28,853,517
2011-06-03 2011-06-01 2.521 11,479,207 -17,596 2.58% 28,933,816
2011-06-01 2011-05-30 2.521 11,496,803 -25,693 2.58% 28,978,168
2011-05-31 2011-05-27 2.521 11,522,496 -115,848 2.59% 29,042,928
2011-05-26 2011-05-24 2.521 11,638,344 -115,848 2.61% 29,334,928
2011-05-25 2011-05-23 2.486 11,754,192 -191,150 2.64% 29,221,079
2011-05-24 2011-05-20 2.555 11,945,342 -49,235 2.68% 30,521,177
2011-05-23 2011-05-19 2.521 11,994,577 -43,443 2.69% 30,232,828
2011-05-20 2011-05-18 2.417 12,038,020 -28,962 2.70% 29,095,383
2011-05-19 2011-05-17 2.348 12,066,982 -26,066 2.71% 28,332,086
2011-05-18 2011-05-16 2.348 12,093,048 -232 2.72% 28,393,286
2011-05-17 2011-05-13 2.348 12,093,280 -72,587 2.72% 28,393,831
2011-05-16 2011-05-12 2.348 12,165,867 -46,521 2.73% 28,564,258
2011-05-13 2011-05-11 2.348 12,212,388 +8,689 2.74% 28,673,485
2011-05-04 2011-04-29 2.279 12,203,699 -28,962 2.74% 27,810,346
2011-04-29 2011-04-27 2.279 12,232,661 -1,033 2.75% 27,876,346
2011-04-28 2011-04-26 2.210 12,233,694 -2,896 2.75% 27,033,891
2011-04-27 2011-04-21 2.279 12,236,590 -121,404 2.75% 27,885,300
2011-04-26 2011-04-20 2.279 12,357,994 -880 2.77% 28,161,961
2011-04-20 2011-04-18 2.244 12,358,874 -518,420 2.77% 27,737,239
2011-04-19 2011-04-15 2.279 12,877,294 +23,169 2.89% 29,345,365
2011-04-18 2011-04-14 2.279 12,854,125 -8,688 2.89% 29,292,567
2011-04-12 2011-04-08 2.279 12,862,813 -86,887 2.89% 29,312,365
2011-03-30 2011-03-28 2.141 12,949,700 +28,963 2.91% 27,721,860
2011-03-29 2011-03-25 2.175 12,920,737 +57,857 2.90% 28,105,985
2011-03-28 2011-03-24 2.141 12,862,880 +166,835 2.89% 27,536,002
2011-03-24 2011-03-22 2.141 12,696,045 -17,377 2.85% 27,178,852
2011-03-21 2011-03-17 1.968 12,713,422 +17,048 2.85% 25,021,209
2011-03-18 2011-03-16 2.037 12,696,374 -8,761 2.85% 25,864,417
2011-03-17 2011-03-15 2.037 12,705,135 -31,859 2.85% 25,882,264
2011-03-14 2011-03-10 2.244 12,736,994 +17,378 2.86% 28,585,861
2011-03-11 2011-03-09 2.210 12,719,616 -799 2.86% 28,107,676
2011-03-10 2011-03-08 2.244 12,720,415 +34,755 2.86% 28,548,652
2011-03-03 2011-03-01 2.244 12,685,660 -580 2.85% 28,470,651
2011-03-01 2011-02-25 2.244 12,686,240 +17,377 2.85% 28,471,953
2011-02-28 2011-02-24 2.210 12,668,863 +31,859 2.84% 27,995,523
2011-02-24 2011-02-22 2.279 12,637,004 -2,896 2.84% 28,797,781
2011-02-23 2011-02-21 2.348 12,639,900 -8,689 2.84% 29,677,241
2011-02-22 2011-02-18 2.417 12,648,589 -2,896 2.84% 30,571,102
2011-02-21 2011-02-17 2.348 12,651,485 +17,377 2.84% 29,704,441
2011-02-18 2011-02-16 2.348 12,634,108 +14,481 2.84% 29,663,642
2011-02-17 2011-02-15 2.279 12,619,627 +14,626 2.83% 28,758,182
2011-02-16 2011-02-14 2.313 12,605,001 +40,547 2.83% 29,160,076
2011-02-15 2011-02-11 2.244 12,564,454 -55,064 2.82% 28,198,626
2011-02-14 2011-02-10 2.279 12,619,518 -12,841 2.84% 28,757,933
2011-02-11 2011-02-09 2.348 12,632,359 +63,716 2.84% 29,659,535
2011-02-10 2011-02-08 2.417 12,568,643 +34,755 2.83% 30,377,876
2011-02-09 2011-02-07 2.313 12,533,888 -26,066 2.82% 28,995,566
2011-02-08 2011-02-02 2.313 12,559,954 +2,896 2.83% 29,055,866
2011-01-31 2011-01-27 2.210 12,557,058 +35,206 2.83% 27,748,457
2011-01-28 2011-01-26 2.210 12,521,852 +113,398 2.82% 27,670,660
2011-01-27 2011-01-25 2.175 12,408,454 -2,896 2.79% 26,991,635
2011-01-25 2011-01-21 2.210 12,411,350 +8,278 2.79% 27,426,473
2011-01-24 2011-01-20 2.210 12,403,072 -8,688 2.79% 27,408,181
2011-01-21 2011-01-19 2.210 12,411,760 -8,110 2.79% 27,427,379
2011-01-20 2011-01-18 2.210 12,419,870 +5,793 2.80% 27,445,301
2011-01-19 2011-01-17 2.244 12,414,077 +40,546 2.80% 27,861,132
2011-01-18 2011-01-14 2.210 12,373,531 +220,112 2.79% 27,342,901
2011-01-17 2011-01-13 2.210 12,153,419 -28,962 2.74% 26,856,500
2011-01-14 2011-01-12 2.210 12,182,381 +102,525 2.74% 26,920,500
2011-01-13 2011-01-11 1.968 12,079,856 +98,471 2.72% 23,774,292
2011-01-12 2011-01-10 1.934 11,981,385 -750,170 2.70% 23,166,799
2011-01-11 2011-01-07 2.080 12,731,555 -57,089 2.87% 26,486,039
2011-01-10 2011-01-06 2.011 12,788,644 +61,939 2.88% 25,717,977
2011-01-07 2011-01-05 1.976 12,726,705 -57,683 2.88% 25,152,152
2011-01-05 2011-01-03 1.907 12,784,388 +17,305 2.89% 24,379,621
2011-01-04 2010-12-31 1.838 12,767,083 -865 2.89% 23,461,289
2011-01-03 2010-12-29 1.803 12,767,948 -31,726 2.89% 23,020,182
2010-12-30 2010-12-28 1.838 12,799,674 -8,652 2.89% 23,521,179
2010-12-29 2010-12-24 1.838 12,808,326 -73 2.90% 23,537,078
2010-12-23 2010-12-21 1.838 12,808,399 -14,421 2.90% 23,537,213
2010-12-22 2010-12-20 1.838 12,822,820 -14,421 2.90% 23,563,713
2010-12-21 2010-12-17 1.838 12,837,241 +129,786 2.90% 23,590,214
2010-12-17 2010-12-15 1.872 12,707,455 +11,537 2.87% 23,792,312
2010-12-16 2010-12-14 1.942 12,695,918 -9,345 2.87% 24,651,108
2010-12-15 2010-12-13 1.907 12,705,263 +230,147 2.87% 24,228,731
2010-12-14 2010-12-10 1.803 12,475,116 +40,378 2.82% 22,492,216
2010-12-13 2010-12-09 1.838 12,434,738 +57,682 2.81% 22,850,559
2010-12-10 2010-12-08 1.838 12,377,056 +20,189 2.80% 22,744,560
2010-12-09 2010-12-07 1.838 12,356,867 -11,536 2.79% 22,707,460
2010-12-08 2010-12-06 1.803 12,368,403 -18,170 2.80% 22,299,816
2010-12-01 2010-11-29 1.872 12,386,573 +46,146 2.80% 23,191,521
2010-11-30 2010-11-26 1.838 12,340,427 -20,914 2.79% 22,677,249
2010-11-26 2010-11-24 1.768 12,361,341 -7,885 2.80% 21,858,486
2010-11-23 2010-11-19 1.838 12,369,226 -4,146 2.80% 22,730,171
2010-11-22 2010-11-18 1.803 12,373,372 +11,537 2.80% 22,308,775
2010-11-19 2010-11-17 1.768 12,361,835 +8,652 2.80% 21,859,359
2010-11-18 2010-11-16 1.768 12,353,183 -16,537 2.79% 21,844,060
2010-11-16 2010-11-12 1.803 12,369,720 +173,049 2.80% 22,302,191
2010-11-15 2010-11-11 1.872 12,196,671 +5,768 2.76% 22,835,966
2010-11-11 2010-11-09 1.838 12,190,903 +126,613 2.76% 22,402,478
2010-11-09 2010-11-05 1.803 12,064,290 +28,842 2.73% 21,751,511
2010-11-08 2010-11-04 1.803 12,035,448 +86,524 2.72% 21,699,509
2010-11-05 2010-11-03 1.803 11,948,924 +75,058 2.70% 21,543,510
2010-11-03 2010-11-01 1.803 11,873,866 +17,305 2.69% 21,408,183
2010-11-02 2010-10-29 1.734 11,856,561 -2,596 2.68% 20,554,791
2010-11-01 2010-10-28 1.768 11,859,157 -584 2.68% 20,970,477
2010-10-29 2010-10-27 1.768 11,859,741 -43,262 2.68% 20,971,510
2010-10-27 2010-10-25 1.803 11,903,003 +173,048 2.69% 21,460,716
2010-10-26 2010-10-22 1.803 11,729,955 +63,451 2.65% 21,148,716
2010-10-25 2010-10-21 1.768 11,666,504 +172,759 2.64% 20,629,810
2010-10-22 2010-10-20 1.768 11,493,745 -17,305 2.60% 20,324,321
2010-10-20 2010-10-18 1.803 11,511,050 +31,726 2.60% 20,754,037
2010-10-19 2010-10-15 1.803 11,479,324 +54,798 2.60% 20,696,837
2010-10-18 2010-10-14 1.838 11,424,526 -8,652 2.58% 20,994,154
2010-10-15 2010-10-13 1.803 11,433,178 +115,073 2.59% 20,613,637
2010-10-14 2010-10-12 1.838 11,318,105 +57,683 2.56% 20,798,590
2010-10-13 2010-10-11 1.838 11,260,422 +8,490 2.55% 20,692,590
2010-10-12 2010-10-08 1.838 11,251,932 +160,015 2.54% 20,676,988
2010-10-11 2010-10-07 1.872 11,091,917 +516,260 2.51% 20,767,522
2010-10-08 2010-10-06 1.803 10,575,657 +222,079 2.39% 19,067,555
2010-10-06 2010-10-04 1.803 10,353,578 -106,713 2.34% 18,667,154
2010-10-05 2010-09-30 1.803 10,460,291 +865 2.37% 18,859,554
2010-10-04 2010-09-29 1.803 10,459,426 -17,192 2.37% 18,857,995
2010-09-30 2010-09-28 1.803 10,476,618 +72,370 2.37% 18,888,991
2010-09-28 2010-09-24 1.838 10,404,248 +332,340 2.35% 19,119,251
2010-09-27 2010-09-22 1.803 10,071,908 -14,493 2.28% 18,159,313
2010-09-24 2010-09-21 1.803 10,086,401 +8,652 2.28% 18,185,443
2010-09-22 2010-09-20 1.716 10,077,749 -186,593 2.28% 17,296,294
2010-09-21 2010-09-17 1.768 10,264,342 -28,841 2.32% 18,150,375
2010-09-20 2010-09-16 1.699 10,293,183 -10,358 2.33% 17,487,595
2010-09-17 2010-09-15 1.682 10,303,541 -6,079 2.33% 17,326,568
2010-09-16 2010-09-14 1.682 10,309,620 -8,653 2.36% 17,336,791
2010-09-15 2010-09-13 1.699 10,318,273 -17,304 2.36% 17,530,222
2010-09-14 2010-09-10 1.682 10,335,577 +14,420 2.37% 17,380,440
2010-09-13 2010-09-09 1.699 10,321,157 -1,153 2.36% 17,535,121
2010-09-10 2010-09-08 1.682 10,322,310 -3,505 2.36% 17,358,130
2010-09-09 2010-09-07 1.682 10,325,815 -5,768 2.37% 17,364,025
2010-09-07 2010-09-03 1.647 10,331,583 -362,725 2.37% 17,015,503
2010-09-06 2010-09-02 1.664 10,694,308 +23,073 2.81% 17,798,288
2010-09-03 2010-09-01 1.664 10,671,235 +5,769 2.80% 17,759,888
2010-09-02 2010-08-31 1.664 10,665,466 +57,133 2.80% 17,750,287
2010-09-01 2010-08-30 1.682 10,608,333 +2,884 2.79% 17,839,110
2010-08-30 2010-08-26 1.664 10,605,449 -14,420 2.80% 17,650,402
2010-08-26 2010-08-24 1.699 10,619,869 -3 2.80% 18,042,618
2010-08-24 2010-08-20 1.716 10,619,872 -14,421 2.80% 18,226,731
2010-08-17 2010-08-13 1.699 10,634,293 +14,421 2.80% 18,067,124
2010-08-16 2010-08-12 1.769 10,619,872 +3,397 2.80% 18,786,571
2010-08-13 2010-08-11 1.804 10,616,475 +217,983 2.80% 19,156,173
2010-08-10 2010-08-06 1.769 10,398,492 +5,652 2.80% 18,394,950
2010-08-05 2010-08-03 1.804 10,392,840 -28,264 2.80% 18,752,650
2010-07-30 2010-07-28 1.769 10,421,104 -141,323 2.81% 18,434,950
2010-07-29 2010-07-27 1.769 10,562,427 -8,479 2.85% 18,684,951
2010-07-28 2010-07-26 1.769 10,570,906 -104,579 2.85% 18,699,950
2010-07-27 2010-07-23 1.769 10,675,485 -5,653 2.88% 18,884,951
2010-07-21 2010-07-19 1.769 10,681,138 -28,264 2.88% 18,894,951
2010-07-20 2010-07-16 1.769 10,709,402 -8,480 2.89% 18,944,950
2010-07-19 2010-07-15 1.804 10,717,882 -5,653 2.89% 19,339,150
2010-07-16 2010-07-14 1.804 10,723,535 -5,652 2.89% 19,349,350
2010-07-15 2010-07-13 1.769 10,729,187 -14,133 2.89% 18,979,950
2010-07-13 2010-07-09 1.804 10,743,320 -16,278 2.89% 19,385,050
2010-07-06 2010-07-02 1.734 10,759,598 +10,240 2.90% 18,653,072
2010-07-05 2010-06-30 1.769 10,749,358 +39,746 2.90% 19,015,632
2010-06-25 2010-06-23 1.804 10,709,612 -15,455 2.89% 19,324,228
2010-06-24 2010-06-22 1.804 10,725,067 -2,826 2.89% 19,352,115
2010-06-22 2010-06-18 1.751 10,727,893 -19,785 2.89% 18,787,884
2010-06-21 2010-06-17 1.751 10,747,678 +1,130 2.90% 18,822,534
2010-06-18 2010-06-15 1.734 10,746,548 -1,679 2.90% 18,630,448
2010-06-14 2010-06-10 1.716 10,748,227 -1 2.90% 18,443,222
2010-06-10 2010-06-08 1.734 10,748,228 +273,345 2.90% 18,633,361
2010-06-09 2010-06-07 1.716 10,474,883 +16,959 2.82% 17,974,183
2010-06-07 2010-06-03 1.716 10,457,924 +56,529 2.82% 17,945,082
2010-06-02 2010-05-31 1.698 10,401,395 +565 2.80% 17,664,082
2010-05-31 2010-05-27 1.698 10,400,830 +16,959 2.80% 17,663,122
2010-05-26 2010-05-24 1.698 10,383,871 -1,431 2.80% 17,634,322
2010-05-25 2010-05-20 1.698 10,385,302 +77,710 2.80% 17,636,752
2010-05-19 2010-05-17 1.734 10,307,592 +566 2.78% 17,869,464
2010-05-14 2010-05-12 1.769 10,307,026 -19,786 2.78% 18,233,146
2010-05-11 2010-05-07 1.751 10,326,812 +56,529 2.78% 18,085,466
2010-05-10 2010-05-06 1.804 10,270,283 -16,958 2.77% 18,531,511
2010-05-07 2010-05-05 1.840 10,287,241 +25,438 2.77% 18,926,072
2010-05-06 2010-05-04 1.911 10,261,803 -2,544 2.77% 19,605,398
2010-05-05 2010-05-03 1.911 10,264,347 +113,058 2.77% 19,610,259
2010-05-04 2010-04-30 1.875 10,151,289 +36,744 2.74% 19,035,106
2010-05-03 2010-04-29 1.840 10,114,545 +28,264 2.73% 18,608,353
2010-04-30 2010-04-28 1.875 10,086,281 -423,967 2.72% 18,913,207
2010-04-29 2010-04-27 1.946 10,510,248 +22,611 2.83% 20,451,911
2010-04-28 2010-04-26 1.946 10,487,637 +80,554 2.83% 20,407,912
2010-04-20 2010-04-16 1.946 10,407,083 +2,254 2.81% 20,251,162
2010-04-19 2010-04-15 1.911 10,404,829 +251,554 2.81% 19,878,653
2010-04-16 2010-04-14 1.840 10,153,275 +115,885 2.74% 18,679,607
2010-04-15 2010-04-13 1.840 10,037,390 +97,567 2.71% 18,466,406
2010-04-14 2010-04-12 1.804 9,939,823 -16,958 2.68% 17,935,235
2010-04-13 2010-04-09 1.840 9,956,781 -5,653 2.68% 18,318,105
2010-04-12 2010-04-08 1.804 9,962,434 +2,826 2.69% 17,976,034
2010-04-09 2010-04-07 1.804 9,959,608 +55,964 2.69% 17,970,934
2010-04-08 2010-04-01 1.769 9,903,644 +565 2.67% 17,519,563
2010-04-07 2010-03-31 1.804 9,903,079 -2,160 2.67% 17,868,934
2010-03-31 2010-03-29 1.875 9,905,239 +5,652 2.67% 18,573,727
2010-03-29 2010-03-25 1.769 9,899,587 +11,306 2.67% 17,512,386
2010-03-22 2010-03-18 1.840 9,888,281 +3,148 2.67% 18,192,081
2010-03-19 2010-03-17 1.804 9,885,133 +2,612 2.67% 17,836,553
2010-03-18 2010-03-16 1.751 9,882,521 +25,438 2.66% 17,307,374
2010-03-17 2010-03-15 1.751 9,857,083 +2,827 2.66% 17,262,824
2010-03-16 2010-03-12 1.804 9,854,256 +16,959 2.66% 17,780,839
2010-03-15 2010-03-11 1.751 9,837,297 +84,793 2.65% 17,228,173
2010-03-12 2010-03-10 1.751 9,752,504 +56,529 2.63% 17,079,674
2010-03-11 2010-03-09 1.769 9,695,975 +1,979 2.61% 17,152,196
2010-03-10 2010-03-08 1.769 9,693,996 +84,793 2.61% 17,148,695
2010-03-09 2010-03-05 1.804 9,609,203 +36,744 2.59% 17,338,670
2010-03-08 2010-03-04 1.751 9,572,459 +1,979 2.58% 16,764,359
2010-03-04 2010-03-02 1.751 9,570,480 +11,306 2.58% 16,760,893
2010-03-01 2010-02-25 1.804 9,559,174 +2,826 2.58% 17,248,399
2010-02-26 2010-02-24 1.769 9,556,348 -858 2.58% 16,905,196
2010-02-24 2010-02-22 1.769 9,557,206 +84,793 2.58% 16,906,713
2010-02-23 2010-02-19 1.698 9,472,413 +155,455 2.55% 16,086,446
2010-02-22 2010-02-18 1.716 9,316,958 +70,661 2.51% 15,987,263
2010-02-17 2010-02-11 1.663 9,246,297 +28,265 2.49% 15,375,312
2010-02-12 2010-02-10 1.716 9,218,032 +2,826 2.49% 15,817,513
2010-02-11 2010-02-09 1.698 9,215,206 +84,794 2.48% 15,649,646
2010-02-10 2010-02-08 1.663 9,130,412 +53,703 2.46% 15,182,611
2010-02-08 2010-02-04 1.698 9,076,709 +16,958 2.45% 15,414,445
2010-02-05 2010-02-03 1.716 9,059,751 +56,529 2.44% 15,545,913
2010-01-27 2010-01-25 1.734 9,003,222 +2,827 2.43% 15,608,180
2010-01-22 2010-01-20 1.804 9,000,395 -98,926 2.43% 16,240,148
2010-01-21 2010-01-19 1.840 9,099,321 +14,132 2.45% 16,740,583
2010-01-19 2010-01-15 1.840 9,085,189 +339,175 2.45% 16,714,583
2010-01-18 2010-01-14 1.804 8,746,014 +223,289 2.36% 15,781,148
2010-01-15 2010-01-13 1.875 8,522,725 -2,826 2.30% 15,981,318
2010-01-13 2010-01-11 1.875 8,525,551 -192,199 2.30% 15,986,617
2010-01-12 2010-01-08 1.840 8,717,750 -5,222 2.35% 16,038,583
2010-01-07 2010-01-05 1.840 8,722,972 -11 2.35% 16,048,190
2010-01-05 2009-12-31 1.804 8,722,983 -4,289 2.35% 15,739,591
2010-01-04 2009-12-29 1.734 8,727,272 +2,775 2.35% 15,129,788
2009-12-22 2009-12-18 1.698 8,724,497 +45,223 2.36% 14,816,304
2009-12-21 2009-12-17 1.769 8,679,274 -8,482 2.35% 15,353,650
2009-12-17 2009-12-15 1.911 8,687,756 -6,812 2.35% 16,598,147
2009-12-16 2009-12-14 1.946 8,694,568 +273,021 2.35% 16,918,776
2009-12-15 2009-12-11 1.875 8,421,547 +10,494 2.28% 15,791,594
2009-12-14 2009-12-10 1.911 8,411,053 -73,488 2.27% 16,069,500
2009-12-11 2009-12-09 2.017 8,484,541 -319,389 2.29% 17,110,451
2009-12-10 2009-12-08 1.875 8,803,930 -16,959 2.38% 16,508,617
2009-12-09 2009-12-07 1.875 8,820,889 -5,688 2.38% 16,540,417
2009-12-08 2009-12-04 1.804 8,826,577 +84,793 2.39% 15,926,514
2009-12-07 2009-12-03 1.769 8,741,784 +28,265 2.36% 15,464,230
2009-12-04 2009-12-02 1.804 8,713,519 +5,653 2.36% 15,722,514
2009-12-03 2009-12-01 1.769 8,707,866 +41,718 2.35% 15,404,229
2009-12-02 2009-11-30 1.734 8,666,148 +2,826 2.34% 15,023,822
2009-12-01 2009-11-27 1.645 8,663,322 +76,314 2.34% 14,252,651
2009-11-26 2009-11-24 1.769 8,587,008 -16,958 2.32% 15,190,431
2009-11-25 2009-11-23 1.734 8,603,966 +42,396 2.33% 14,916,022
2009-11-24 2009-11-20 1.734 8,561,570 +8,480 2.32% 14,842,523
2009-11-23 2009-11-19 1.734 8,553,090 +18,654 2.31% 14,827,822
2009-11-20 2009-11-18 1.734 8,534,436 +16,959 2.31% 14,795,483
2009-11-19 2009-11-17 1.734 8,517,477 +14,132 2.30% 14,766,082
2009-11-18 2009-11-16 1.734 8,503,345 -1,823 2.30% 14,741,583
2009-11-17 2009-11-13 1.698 8,505,168 +35,563 2.30% 14,443,830
2009-11-16 2009-11-12 1.663 8,469,605 +183,720 2.29% 14,083,781
2009-11-13 2009-11-11 1.627 8,285,885 +40,983 2.24% 13,485,125
2009-11-12 2009-11-10 1.592 8,244,902 +28,265 2.23% 13,126,721
2009-11-11 2009-11-09 1.610 8,216,637 +9,156 2.22% 13,227,073
2009-11-10 2009-11-06 1.574 8,207,481 +14,132 2.22% 12,921,952
2009-11-09 2009-11-05 1.539 8,193,349 +8,480 2.22% 12,609,822
2009-11-06 2009-11-04 1.557 8,184,869 +5,794 2.21% 12,741,561
2009-11-05 2009-11-03 1.539 8,179,075 +5,653 2.21% 12,587,854
2009-11-04 2009-11-02 1.539 8,173,422 +7,013 2.21% 12,579,153
2009-11-02 2009-10-29 1.539 8,166,409 -1,397 2.21% 12,568,360
2009-10-28 2009-10-23 1.557 8,167,806 -9,338 2.21% 12,714,999
2009-10-27 2009-10-22 1.504 8,177,144 +51,985 2.21% 12,295,574
2009-10-22 2009-10-20 1.486 8,125,159 -28,265 2.20% 12,073,673
2009-10-21 2009-10-19 1.486 8,153,424 -2,826 2.21% 12,115,673
2009-10-19 2009-10-15 1.468 8,156,250 -5,689 2.21% 11,975,588
2009-10-16 2009-10-14 1.486 8,161,939 -12,985 2.21% 12,128,326
2009-10-13 2009-10-09 1.380 8,174,924 -65,291 2.21% 11,279,934
2009-10-09 2009-10-07 1.451 8,240,215 +66,669 2.23% 11,953,102
2009-10-08 2009-10-06 1.486 8,173,546 -5,653 2.21% 12,145,574
2009-10-07 2009-10-05 1.398 8,179,199 -32,199 2.21% 11,430,523
2009-10-05 2009-09-30 1.380 8,211,398 -17,136 2.22% 11,330,262
2009-09-30 2009-09-28 1.415 8,228,534 +190,768 2.23% 11,645,032
2009-09-25 2009-09-23 1.451 8,037,766 -50,347 2.17% 11,659,434
2009-09-24 2009-09-22 1.468 8,088,113 -72,744,034 2.19% 11,875,545
2009-09-10 2009-09-08 0.116 80,832,147 +72,748,932 21.87% 9,367,199
2009-09-09 2009-09-07 0.116 8,083,215 -93,551,935 2.19% 936,720
2009-09-08 2009-09-04 0.116 101,635,150 +806,665 2.20% 11,777,946
2009-09-07 2009-09-03 0.116 100,828,485 -107,474 2.18% 11,684,466
2009-09-04 2009-09-02 0.119 100,935,959 +353,800 2.18% 11,982,211
2009-09-03 2009-09-01 0.116 100,582,159 +707,601 2.17% 11,655,920
2009-09-02 2009-08-31 0.113 99,874,558 -990,641 2.16% 11,291,630
2009-09-01 2009-08-28 0.116 100,865,199 +181,753 2.18% 11,688,720
2009-08-31 2009-08-27 0.119 100,683,446 +21,228 2.18% 11,952,235
2009-08-28 2009-08-26 0.116 100,662,218 +845,361 2.18% 11,665,198
2009-08-25 2009-08-21 0.116 99,816,857 +357,338 2.16% 11,567,234
2009-08-21 2009-08-19 0.113 99,459,519 +14,152 2.15% 11,244,706
2009-08-20 2009-08-18 0.119 99,445,367 +564,125 2.15% 11,805,261
2009-08-19 2009-08-17 0.119 98,881,242 -179,123 2.14% 11,738,294
2009-08-18 2009-08-14 0.127 99,060,365 +1,401,049 2.14% 12,599,526
2009-08-17 2009-08-13 0.127 97,659,316 +123,830 2.11% 12,421,326
2009-08-14 2009-08-12 0.124 97,535,486 +120,292 2.11% 12,129,896
2009-08-13 2009-08-11 0.124 97,415,194 -268,888 2.11% 12,114,936
2009-08-12 2009-08-10 0.127 97,684,082 -164,793 2.11% 12,424,476
2009-08-11 2009-08-07 0.130 97,848,875 -289,138 2.11% 12,722,001
2009-08-10 2009-08-06 0.133 98,138,013 -562,543 2.12% 13,036,976
2009-08-07 2009-08-05 0.136 98,700,556 +9,386,425 2.13% 13,390,679
2009-08-06 2009-08-04 0.124 89,314,131 +752,705 1.93% 11,107,456
2009-08-05 2009-08-03 0.127 88,561,426 -1,008,330 1.91% 11,264,162
2009-08-04 2009-07-31 0.119 89,569,756 +1,078,868 1.94% 10,632,918
2009-08-03 2009-07-30 0.119 88,490,888 +2,381,077 1.91% 10,504,844
2009-07-31 2009-07-29 0.122 86,109,811 +22,193 1.86% 10,465,569
2009-07-30 2009-07-28 0.122 86,087,618 -413,348 1.86% 10,462,872
2009-07-29 2009-07-27 0.122 86,500,966 +181,895 1.87% 10,513,109
2009-07-28 2009-07-24 0.116 86,319,071 +76,104 1.87% 10,003,049
2009-07-27 2009-07-23 0.116 86,242,967 -667 1.86% 9,994,229
2009-07-24 2009-07-22 0.119 86,243,634 -449,326 1.86% 10,238,070
2009-07-23 2009-07-21 0.113 86,692,960 -295,941 1.87% 9,801,343
2009-07-22 2009-07-20 0.116 86,988,901 -128,968 1.88% 10,080,672
2009-07-21 2009-07-17 0.110 87,117,869 +246,399 1.88% 9,603,148
2009-07-20 2009-07-16 0.113 86,871,470 +463,385 1.88% 9,821,525
2009-07-17 2009-07-15 0.113 86,408,085 -195,638 1.87% 9,769,136
2009-07-16 2009-07-14 0.110 86,603,723 +17,690 1.87% 9,546,473
2009-07-15 2009-07-13 0.113 86,586,033 -1,383,626 1.87% 9,789,254
2009-07-14 2009-07-10 0.124 87,969,659 -49,532 1.90% 10,940,253
2009-07-10 2009-07-08 0.127 88,019,191 -62,083 1.90% 11,195,195
2009-07-06 2009-07-02 0.130 88,081,274 +106,141 1.90% 11,452,049
2009-07-03 2009-06-30 0.133 87,975,133 -70,760 1.90% 11,686,906
2009-06-30 2009-06-26 0.138 88,045,893 +438,712 1.90% 12,194,021
2009-06-29 2009-06-25 0.136 87,607,181 +56,608 1.89% 11,885,644
2009-06-26 2009-06-24 0.133 87,550,573 -21,228 1.89% 11,630,506
2009-06-25 2009-06-23 0.133 87,571,801 -687,547 1.89% 11,633,326
2009-06-24 2009-06-22 0.136 88,259,348 +353,800 1.91% 11,974,123
2009-06-23 2009-06-19 0.133 87,905,548 +254,737 1.90% 11,677,662
2009-06-19 2009-06-17 0.133 87,650,811 +353,800 1.90% 11,643,822
2009-06-18 2009-06-16 0.136 87,297,011 +191,052 1.89% 11,843,563
2009-06-16 2009-06-12 0.141 87,105,959 +10,614 1.88% 12,310,045
2009-06-15 2009-06-11 0.150 87,095,345 +436,616 1.88% 13,047,058
2009-06-12 2009-06-10 0.155 86,658,729 +1,534,605 1.87% 13,471,525
2009-06-11 2009-06-09 0.138 85,124,124 +145,058 1.84% 11,789,367
2009-06-10 2009-06-08 0.144 84,979,066 -1,362,132 1.84% 12,249,656
2009-06-09 2009-06-05 0.141 86,341,198 -757,132 1.87% 12,201,967
2009-06-08 2009-06-04 0.138 87,098,330 +707,600 1.88% 12,062,787
2009-06-05 2009-06-03 0.138 86,390,730 -325,496 1.87% 11,964,787
2009-06-04 2009-06-02 0.141 86,716,226 +424,561 1.88% 12,254,967
2009-06-03 2009-06-01 0.144 86,291,665 +194,545 1.87% 12,438,866
2009-06-02 2009-05-29 0.144 86,097,120 +392,719 1.86% 12,410,822
2009-06-01 2009-05-27 0.144 85,704,401 +176,900 1.85% 12,354,212
2009-05-29 2009-05-26 0.144 85,527,501 -371,490 1.85% 12,328,712
2009-05-27 2009-05-25 0.141 85,898,991 +1,263,067 1.86% 12,139,473
2009-05-26 2009-05-22 0.133 84,635,924 +176,900 1.83% 11,243,315
2009-05-25 2009-05-21 0.136 84,459,024 -258,408 1.83% 11,458,534
2009-05-22 2009-05-20 0.133 84,717,432 +35,380 1.83% 11,254,142
2009-05-21 2009-05-19 0.136 84,682,052 +60,146 1.83% 11,488,792
2009-05-20 2009-05-18 0.141 84,621,906 +862,829 1.83% 11,958,992
2009-05-19 2009-05-15 0.119 83,759,077 -339,648 1.81% 9,943,126
2009-05-15 2009-05-13 0.116 84,098,725 +707,600 1.82% 9,745,745
2009-05-14 2009-05-12 0.110 83,391,125 -46,853 1.80% 9,192,343
2009-05-13 2009-05-11 0.110 83,437,978 +106,140 1.80% 9,197,507
2009-05-12 2009-05-08 0.110 83,331,838 -406,870 1.80% 9,185,807
2009-05-11 2009-05-07 0.110 83,738,708 +166,286 1.81% 9,230,657
2009-05-08 2009-05-06 0.107 83,572,422 +123,296 1.81% 8,976,114
2009-05-07 2009-05-05 0.105 83,449,126 -106,140 1.80% 8,727,006
2009-05-05 2009-04-30 0.096 83,555,266 -707,600 1.81% 8,029,611
2009-05-04 2009-04-29 0.096 84,262,866 -70,761 1.82% 8,097,611
2009-04-30 2009-04-28 0.096 84,333,627 -35,824 1.82% 8,104,411
2009-04-24 2009-04-22 0.107 84,369,451 -636,841 1.82% 9,061,719
2009-04-22 2009-04-20 0.105 85,006,292 -358 1.84% 8,889,853
2009-04-21 2009-04-17 0.107 85,006,650 -404,221 1.84% 9,130,157
2009-04-20 2009-04-16 0.110 85,410,871 -481,613 1.85% 9,414,983
2009-04-17 2009-04-15 0.110 85,892,484 -107,474 1.86% 9,468,072
2009-04-16 2009-04-14 0.102 85,999,958 +742,981 1.86% 8,750,694
2009-04-14 2009-04-08 0.093 85,256,977 +10,614 1.84% 7,952,170
2009-04-09 2009-04-07 0.099 85,246,363 +3,316 1.84% 8,433,069
2009-04-08 2009-04-06 0.096 85,243,047 +686,372 1.84% 8,191,806
2009-04-07 2009-04-03 0.093 84,556,675 +700,436 1.83% 7,886,850
2009-04-06 2009-04-02 0.096 83,856,239 -123,830 1.81% 8,058,534
2009-04-01 2009-03-30 0.088 83,980,069 +84,912 1.82% 7,358,337
2009-03-30 2009-03-26 0.090 83,895,157 -38,918 1.81% 7,588,023
2009-03-27 2009-03-25 0.088 83,934,075 +21,228 1.82% 7,354,307
2009-03-20 2009-03-18 0.085 83,912,847 +191,052 1.81% 7,115,271
2009-03-19 2009-03-17 0.082 83,721,795 -159,210 1.81% 6,862,436
2009-03-17 2009-03-13 0.085 83,881,005 -73,006 1.81% 7,112,571
2009-03-13 2009-03-11 0.085 83,954,011 +459,940 1.82% 7,118,762
2009-03-05 2009-03-03 0.088 83,494,071 -459,763 1.81% 7,315,754
2009-02-25 2009-02-23 0.099 83,953,834 -10,747 1.82% 8,305,205
2009-02-24 2009-02-20 0.096 83,964,581 +423,299 1.82% 8,068,946
2009-02-19 2009-02-17 0.099 83,541,282 -35,824 1.81% 8,264,393
2009-02-17 2009-02-13 0.105 83,577,106 -608,537 1.81% 8,740,390
2009-02-16 2009-02-12 0.102 84,185,643 +219,356 1.82% 8,566,083
2009-02-06 2009-02-04 0.102 83,966,287 -35,380 1.82% 8,543,763
2009-02-04 2009-02-02 0.099 84,001,667 -72,094 1.82% 8,309,937
2009-02-02 2009-01-29 0.099 84,073,761 +141,879 1.82% 8,317,069
2009-01-29 2009-01-22 0.093 83,931,882 +501 1.82% 7,828,574
2009-01-19 2009-01-15 0.107 83,931,381 -428,098 1.81% 9,014,668
2009-01-16 2009-01-14 0.119 84,359,479 -726,284 1.82% 10,014,400
2009-01-15 2009-01-13 0.085 85,085,763 +290,116 1.84% 7,214,727
2009-01-14 2009-01-12 0.085 84,795,647 +70,760 1.83% 7,190,127
2009-01-09 2009-01-07 0.099 84,724,887 +247,660 1.83% 8,381,482
2009-01-08 2009-01-06 0.096 84,477,227 +813,741 1.83% 8,118,211
2009-01-06 2009-01-02 0.093 83,663,486 -991 1.81% 7,803,540
2008-12-29 2008-12-22 0.082 83,664,477 +212,280 1.81% 6,857,738
2008-12-22 2008-12-18 0.085 83,452,197 -164,888 1.80% 7,076,211
2008-12-17 2008-12-15 0.073 83,617,085 -44,816 1.81% 6,144,834
2008-12-16 2008-12-12 0.073 83,661,901 +70,760 1.81% 6,148,127
2008-12-15 2008-12-11 0.082 83,591,141 -421,023 1.81% 6,851,726
2008-12-11 2008-12-09 0.073 84,012,164 -57,315 1.82% 6,173,867
2008-12-01 2008-11-27 0.076 84,069,479 -35,825 1.82% 6,415,698
2008-11-20 2008-11-18 0.073 84,105,304 -353,800 1.82% 6,180,712
2008-11-17 2008-11-13 0.071 84,459,104 -118,577,218 1.83% 5,967,992
2008-11-14 2008-11-12 0.073 203,036,322 +118,386,166 4.39% 14,920,688
2008-11-11 2008-11-07 0.073 84,650,156 -876,657 1.83% 6,220,752
2008-11-07 2008-11-05 0.085 85,526,813 +321,514 1.85% 7,252,125
2008-11-06 2008-11-04 0.079 85,205,299 -655,515 1.84% 6,743,206
2008-11-05 2008-11-03 0.073 85,860,814 -870,349 1.86% 6,309,720
2008-11-04 2008-10-31 0.068 86,731,163 -905,905 1.88% 5,883,397
2008-10-31 2008-10-29 0.054 87,637,068 +102,602 1.90% 4,706,339
2008-10-30 2008-10-28 0.057 87,534,466 -137,982 1.92% 4,948,241
2008-10-29 2008-10-27 0.054 87,672,448 -79,704 1.92% 4,708,239
2008-10-28 2008-10-24 0.059 87,752,152 -3,538 1.92% 5,208,574
2008-10-22 2008-10-20 0.065 87,755,690 +15,005 1.92% 5,704,859
2008-10-21 2008-10-17 0.068 87,740,685 +1,415,201 1.92% 5,951,878
2008-10-20 2008-10-16 0.068 86,325,484 +2,225,271 1.89% 5,855,878
2008-10-17 2008-10-15 0.082 84,100,213 -997,717 1.84% 6,893,454
2008-10-16 2008-10-14 0.082 85,097,930 +49,532 1.86% 6,975,234
2008-10-15 2008-10-13 0.082 85,048,398 -795,775 1.86% 6,971,174
2008-10-14 2008-10-10 0.079 85,844,173 +1,875,142 1.88% 6,793,766
2008-10-13 2008-10-09 0.096 83,969,031 +66,487 1.84% 8,069,374
2008-10-10 2008-10-08 0.090 83,902,544 +796,051 1.84% 7,588,691
2008-10-09 2008-10-06 0.105 83,106,493 -127 1.82% 8,691,174
2008-10-08 2008-10-03 0.110 83,106,620 +304,269 1.82% 9,160,981
2008-10-06 2008-10-02 0.110 82,802,351 +176,900 1.81% 9,127,441
2008-10-03 2008-09-30 0.113 82,625,451 +981,163 1.81% 9,341,478
2008-09-30 2008-09-26 0.119 81,644,288 +353,800 1.79% 9,692,077
2008-09-29 2008-09-25 0.113 81,290,488 -109,678 1.78% 9,190,550
2008-09-26 2008-09-24 0.113 81,400,166 -102,602 1.78% 9,202,950
2008-09-24 2008-09-22 0.116 81,502,768 +176,900 1.78% 9,444,913
2008-09-22 2008-09-18 0.107 81,325,868 +1,902,385 1.78% 8,734,822
2008-09-17 2008-09-12 0.119 79,423,483 +540,750 1.74% 9,428,443
2008-09-16 2008-09-11 0.127 78,882,733 +353,800 1.73% 10,033,125
2008-09-11 2008-09-09 0.141 78,528,933 +353,801 1.72% 11,097,917
2008-09-09 2008-09-05 0.147 78,175,132 +247,660 1.71% 11,489,833
2008-09-05 2008-09-03 0.153 77,927,472 -10,614 1.71% 11,893,950
2008-09-02 2008-08-29 0.158 77,938,086 -70,760 1.71% 12,336,147
2008-08-27 2008-08-25 0.153 78,008,846 -35,380 1.71% 11,906,370
2008-08-25 2008-08-20 0.161 78,044,226 -28,304 1.71% 12,573,535
2008-08-21 2008-08-19 0.159 78,072,530 +353,800 1.71% 12,421,984
2008-08-20 2008-08-18 0.156 77,718,730 -256,641 1.70% 12,148,749
2008-08-18 2008-08-14 0.162 77,975,371 +164,794 1.69% 12,624,183
2008-08-15 2008-08-13 0.162 77,810,577 -10,748 1.68% 12,597,503
2008-08-14 2008-08-12 0.170 77,821,325 +179,124 1.68% 13,250,928
2008-08-13 2008-08-11 0.176 77,642,201 -717 1.68% 13,653,885
2008-08-12 2008-08-08 0.176 77,642,918 -50,154 1.68% 13,654,011
2008-08-11 2008-08-07 0.179 77,693,072 +884,869 1.68% 13,879,701
2008-08-05 2008-08-01 0.187 76,808,203 +179,123 1.66% 14,364,822
2008-07-31 2008-07-29 0.195 76,629,080 +78,814 1.66% 14,973,023
2008-07-29 2008-07-25 0.195 76,550,266 -1,791 1.66% 14,957,624
2008-07-25 2008-07-23 0.195 76,552,057 +358,247 1.66% 14,957,973
2008-07-24 2008-07-22 0.193 76,193,810 +254,355 1.65% 14,675,288
2008-07-23 2008-07-21 0.193 75,939,455 +71,649 1.64% 14,626,298
2008-07-18 2008-07-16 0.195 75,867,806 +555,283 1.64% 14,824,274
2008-07-17 2008-07-15 0.201 75,312,523 +232,860 1.63% 15,136,224
2008-07-15 2008-07-11 0.209 75,079,663 +107,474 1.62% 15,718,150
2008-07-11 2008-07-09 0.209 74,972,189 -35,825 1.62% 15,695,650
2008-07-04 2008-07-02 0.209 75,008,014 -372,576 1.62% 15,703,150
2008-07-02 2008-06-27 0.201 75,380,590 -35,825 1.63% 15,149,904
2008-06-30 2008-06-26 0.204 75,416,415 +35,825 1.63% 15,367,619
2008-06-26 2008-06-24 0.207 75,380,590 -157,629 1.63% 15,570,735
2008-06-25 2008-06-23 0.207 75,538,219 +10,748 1.63% 15,603,295
2008-06-24 2008-06-20 0.207 75,527,471 +182,705 1.63% 15,601,075
2008-06-16 2008-06-12 0.215 75,344,766 -89,561 1.63% 16,194,281
2008-06-13 2008-06-11 0.223 75,434,327 -390,489 1.63% 16,845,227
2008-06-11 2008-06-06 0.237 75,824,816 -992,343 1.64% 17,990,703
2008-06-06 2008-06-04 0.237 76,817,159 -17,913 1.66% 18,226,153
2008-06-04 2008-06-02 0.240 76,835,072 +35,825 1.66% 18,444,879
2008-06-03 2008-05-30 0.243 76,799,247 -626,932 1.66% 18,650,654
2008-06-02 2008-05-29 0.237 77,426,179 -161,211 1.67% 18,370,654
2008-05-30 2008-05-28 0.229 77,587,390 -1,511,800 1.68% 17,759,178
2008-05-29 2008-05-27 0.234 79,099,190 -644,844 1.71% 18,546,808
2008-05-28 2008-05-26 0.237 79,744,034 -82,397 1.72% 18,920,603
2008-05-23 2008-05-21 0.243 79,826,431 -304,510 1.73% 19,385,804
2008-05-22 2008-05-20 0.243 80,130,941 -7,165 1.73% 19,459,754
2008-05-20 2008-05-16 0.240 80,138,106 +7,165 1.73% 19,237,799
2008-05-14 2008-05-09 0.234 80,130,941 -17,912 1.73% 18,788,728
2008-05-13 2008-05-08 0.237 80,148,853 +100,309 1.73% 19,016,653
2008-05-07 2008-05-05 0.251 80,048,544 -372,577 1.73% 20,110,080
2008-04-30 2008-04-28 0.248 80,421,121 -14,330 1.74% 19,979,195
2008-04-28 2008-04-24 0.232 80,435,451 -36,182 1.74% 18,635,603
2008-04-24 2008-04-22 0.226 80,471,633 +1,601,362 1.74% 18,194,733
2008-04-23 2008-04-21 0.221 78,870,271 -46,572 1.71% 17,392,350
2008-04-18 2008-04-16 0.218 78,916,843 -71,649 1.71% 17,182,334
2008-04-16 2008-04-14 0.223 78,988,492 -10,748 1.71% 17,638,907
2008-04-14 2008-04-10 0.226 78,999,240 +28,660 1.71% 17,861,823
2008-04-10 2008-04-08 0.226 78,970,580 -7,165 1.71% 17,855,343
2008-04-08 2008-04-03 0.229 78,977,745 +71,649 1.71% 18,077,419
2008-04-07 2008-04-02 0.223 78,906,096 -365,411 1.71% 17,620,507
2008-04-02 2008-03-31 0.212 79,271,507 +68,067 1.71% 16,817,001
2008-03-28 2008-03-26 0.207 79,203,440 +179,123 1.71% 16,360,389
2008-03-27 2008-03-25 0.207 79,024,317 +21,495 1.71% 16,323,389
2008-03-20 2008-03-18 0.201 79,002,822 +1,042,498 1.71% 15,877,896
2008-03-19 2008-03-17 0.207 77,960,324 +229,277 1.69% 16,103,609
2008-03-18 2008-03-14 0.218 77,731,047 +118,222 1.68% 16,924,154
2008-03-17 2008-03-13 0.226 77,612,825 +697,864 1.68% 17,548,353
2008-03-14 2008-03-12 0.226 76,914,961 +89,562 1.66% 17,390,565
2008-03-11 2008-03-07 0.232 76,825,399 +232,860 1.66% 17,799,212
2008-03-10 2008-03-06 0.240 76,592,539 -42,989 1.66% 18,386,657
2008-03-03 2008-02-28 0.251 76,635,528 +3,582 1.66% 19,252,650
2008-02-29 2008-02-27 0.254 76,631,946 -64,484 1.66% 19,465,659
2008-02-27 2008-02-25 0.237 76,696,430 -35,825 1.68% 18,197,508
2008-02-25 2008-02-21 0.237 76,732,255 +899,199 1.68% 18,206,009
2008-02-21 2008-02-19 0.248 75,833,056 -179,389 1.66% 18,839,372
2008-02-20 2008-02-18 0.232 76,012,445 -813,220 1.67% 17,610,863
2008-02-19 2008-02-15 0.232 76,825,665 +535,578 1.68% 17,799,273
2008-02-18 2008-02-14 0.232 76,290,087 +358,247 1.67% 17,675,189
2008-02-15 2008-02-13 0.237 75,931,840 -17,912 1.66% 18,016,097
2008-02-12 2008-02-06 0.240 75,949,752 -404,819 1.67% 18,232,351
2008-02-11 2008-02-04 0.226 76,354,571 +3,582 1.67% 17,263,860
2008-02-05 2008-02-01 0.226 76,350,989 +300,784 1.67% 17,263,050
2008-02-01 2008-01-30 0.234 76,050,205 -35,824 1.67% 17,831,896
2008-01-28 2008-01-24 0.237 76,086,029 -214,948 1.67% 18,052,681
2008-01-25 2008-01-23 0.226 76,300,977 +261,520 1.67% 17,251,743
2008-01-24 2008-01-22 0.218 76,039,457 +734,405 1.67% 16,555,849
2008-01-23 2008-01-21 0.243 75,305,052 +12,897 1.65% 18,287,790
2008-01-22 2008-01-18 0.251 75,292,155 +143,299 1.65% 18,915,163
2008-01-21 2008-01-17 0.254 75,148,856 +379,742 1.65% 19,088,932
2008-01-18 2008-01-16 0.260 74,769,114 +35,824 1.64% 19,409,888
2008-01-17 2008-01-15 0.276 74,733,290 +204,201 1.64% 20,652,239
2008-01-16 2008-01-14 0.271 74,529,089 +300,927 1.63% 20,179,732
2008-01-15 2008-01-11 0.276 74,228,162 +85,979 1.63% 20,512,649
2008-01-14 2008-01-10 0.276 74,142,183 +64,485 1.63% 20,488,889
2008-01-11 2008-01-09 0.286 74,077,698 -648,427 1.62% 21,174,116
2008-01-10 2008-01-08 0.283 74,726,125 -2,429,990 1.64% 21,156,037
2008-01-09 2008-01-07 0.283 77,156,115 +11,020 1.65% 21,844,002
2008-01-08 2008-01-04 0.286 77,145,095 -3,673 1.65% 22,050,890
2008-01-07 2008-01-03 0.289 77,148,768 +150,611 1.65% 22,261,959
2008-01-04 2008-01-02 0.294 76,998,157 -122,582 1.65% 22,637,716
2008-01-03 2007-12-31 0.289 77,120,739 +7,347 1.65% 22,253,871
2008-01-02 2007-12-27 0.283 77,113,392 -389,383 1.65% 21,831,906
2007-12-28 2007-12-24 0.286 77,502,775 -359,996 1.66% 22,153,128
2007-12-27 2007-12-20 0.272 77,862,771 +286,527 1.66% 21,196,218
2007-12-21 2007-12-19 0.267 77,576,244 +179,998 1.66% 20,695,853
2007-12-20 2007-12-18 0.267 77,396,246 +400,404 1.65% 20,647,833
2007-12-19 2007-12-17 0.267 76,995,842 +176,324 1.65% 20,541,013
2007-12-18 2007-12-14 0.270 76,819,518 +246,120 1.64% 20,703,095
2007-12-17 2007-12-13 0.272 76,573,398 -312,242 1.64% 20,845,218
2007-12-14 2007-12-12 0.278 76,885,640 +6,239 1.64% 21,348,822
2007-12-13 2007-12-11 0.280 76,879,401 -40,407 1.64% 21,556,375
2007-12-12 2007-12-10 0.275 76,919,808 +36,734 1.64% 21,148,914
2007-12-11 2007-12-07 0.280 76,883,074 -150,611 1.64% 21,557,405
2007-12-10 2007-12-06 0.278 77,033,685 +51,428 1.65% 21,389,930
2007-12-07 2007-12-05 0.278 76,982,257 +157,958 1.65% 21,375,650
2007-12-06 2007-12-04 0.278 76,824,299 -143,264 1.64% 21,331,790
2007-12-05 2007-12-03 0.275 76,967,563 +179,998 1.65% 21,162,044
2007-12-04 2007-11-30 0.272 76,787,565 +789,787 1.64% 20,903,519
2007-12-03 2007-11-29 0.272 75,997,778 -178,000 1.62% 20,688,519
2007-11-30 2007-11-28 0.267 76,175,778 +844,888 1.63% 20,322,236
2007-11-29 2007-11-27 0.272 75,330,890 +514,280 1.61% 20,506,975
2007-11-28 2007-11-26 0.272 74,816,610 +29,388 1.60% 20,366,975
2007-11-27 2007-11-23 0.272 74,787,222 +124,896 1.60% 20,358,975
2007-11-26 2007-11-22 0.278 74,662,326 -275,507 1.60% 20,731,475
2007-11-23 2007-11-21 0.286 74,937,833 +73,469 1.60% 21,419,974
2007-11-22 2007-11-20 0.289 74,864,364 -36,735 1.60% 21,602,774
2007-11-21 2007-11-19 0.294 74,901,099 -220,405 1.60% 22,021,173
2007-11-20 2007-11-16 0.294 75,121,504 -183,672 1.61% 22,085,973
2007-11-16 2007-11-14 0.299 75,305,176 -36,734 1.61% 22,549,973
2007-11-15 2007-11-13 0.294 75,341,910 +771,420 1.61% 22,150,773
2007-11-14 2007-11-12 0.299 74,570,490 +444,485 1.59% 22,329,973
2007-11-13 2007-11-09 0.313 74,126,005 +29,387 1.58% 23,205,821
2007-11-12 2007-11-08 0.310 74,096,618 -36,733 1.58% 22,994,912
2007-11-09 2007-11-07 0.316 74,133,351 -146,938 1.58% 23,409,931
2007-11-08 2007-11-06 0.310 74,280,289 +161,631 1.59% 23,051,912
2007-11-07 2007-11-05 0.310 74,118,658 +11,021 1.58% 23,001,752
2007-11-06 2007-11-02 0.319 74,107,637 -183,672 1.58% 23,603,551
2007-11-05 2007-11-01 0.324 74,291,309 -102,954 1.59% 24,066,530
2007-11-02 2007-10-31 0.327 74,394,263 -811,828 1.59% 24,302,402
2007-11-01 2007-10-30 0.324 75,206,091 +36,734 1.61% 24,362,872
2007-10-31 2007-10-29 0.332 75,169,357 +231,426 1.61% 24,964,862
2007-10-30 2007-10-26 0.329 74,937,931 +646,524 1.63% 24,684,002
2007-10-29 2007-10-25 0.324 74,291,407 -1,129,579 1.62% 24,066,562
2007-10-26 2007-10-24 0.310 75,420,986 +161,630 1.64% 23,405,912
2007-10-25 2007-10-23 0.310 75,259,356 -128,569 1.64% 23,355,752
2007-10-24 2007-10-22 0.305 75,387,925 -18,368 1.64% 22,985,202
2007-10-23 2007-10-18 0.310 75,406,293 +36,735 1.64% 23,401,352
2007-10-22 2007-10-17 0.316 75,369,558 -305,630 1.64% 23,800,302
2007-10-18 2007-10-16 0.319 75,675,188 +18,368 1.65% 24,102,821
2007-10-17 2007-10-15 0.316 75,656,820 -36,735 1.65% 23,891,014
2007-10-16 2007-10-12 0.319 75,693,555 -235,099 1.65% 24,108,671
2007-10-12 2007-10-10 0.321 75,928,654 -47,755 1.65% 24,390,248
2007-10-11 2007-10-09 0.316 75,976,409 +22,041 1.65% 23,991,934
2007-10-10 2007-10-08 0.319 75,954,368 +310,993 1.65% 24,191,741
2007-10-09 2007-10-05 0.324 75,643,375 -139,591 1.65% 24,504,530
2007-10-08 2007-10-04 0.313 75,782,966 -301,221 1.65% 23,724,548
2007-10-05 2007-10-03 0.319 76,084,187 +642,850 1.66% 24,233,089
2007-10-04 2007-10-02 0.321 75,441,337 -58,775 1.64% 24,233,709
2007-10-03 2007-09-28 0.324 75,500,112 +73,469 1.64% 24,458,120
2007-10-02 2007-09-27 0.324 75,426,643 -170,212 1.64% 24,434,320
2007-09-27 2007-09-24 0.321 75,596,855 -411,424 1.65% 24,283,666
2007-09-25 2007-09-21 0.321 76,008,279 -91,836 1.65% 24,415,826
2007-09-21 2007-09-19 0.327 76,100,115 -27,550 1.66% 24,859,654
2007-09-20 2007-09-18 0.329 76,127,665 +110,203 1.66% 25,075,892
2007-09-19 2007-09-17 0.332 76,017,462 -264,487 1.65% 25,246,531
2007-09-18 2007-09-14 0.335 76,281,949 +639,176 1.66% 25,542,030
2007-09-17 2007-09-13 0.335 75,642,773 +44,081 1.65% 25,328,010
2007-09-14 2007-09-12 0.343 75,598,692 +128,570 1.65% 25,930,646
2007-09-13 2007-09-11 0.329 75,470,122 +110,203 1.64% 24,859,302
2007-09-12 2007-09-10 0.329 75,359,919 -242,446 1.64% 24,823,002
2007-09-11 2007-09-07 0.329 75,602,365 -36,734 1.65% 24,902,862
2007-09-10 2007-09-06 0.329 75,639,099 -67,701 1.65% 24,914,962
2007-09-07 2007-09-05 0.332 75,706,800 +66,122 1.65% 25,143,355
2007-09-05 2007-09-03 0.335 75,640,678 -121,223 1.65% 25,327,308
2007-09-04 2007-08-31 0.332 75,761,901 -213,059 1.65% 25,161,655
2007-09-03 2007-08-30 0.327 75,974,960 -191,018 1.65% 24,818,769
2007-08-31 2007-08-29 0.335 76,165,978 -187,345 1.66% 25,503,198
2007-08-30 2007-08-28 0.335 76,353,323 -811,827 1.66% 25,565,928
2007-08-29 2007-08-27 0.348 77,165,150 +1,788,959 1.68% 26,888,073
2007-08-28 2007-08-24 0.352 75,376,191 -918,357 1.64% 26,551,984
2007-08-27 2007-08-23 0.334 76,294,548 -3,601,441 1.66% 25,450,269
2007-08-24 2007-08-22 0.326 79,895,989 -329,757 1.70% 26,011,995
2007-08-23 2007-08-21 0.310 80,225,746 -101,175 1.71% 24,834,797
2007-08-22 2007-08-20 0.307 80,326,921 +1,839,893 1.71% 24,651,754
2007-08-21 2007-08-17 0.291 78,487,028 +366,855 1.67% 22,830,385
2007-08-20 2007-08-16 0.312 78,120,173 -2,555,670 1.67% 24,391,467
2007-08-17 2007-08-15 0.334 80,675,843 -71,197 1.72% 26,911,777
2007-08-16 2007-08-14 0.339 80,747,040 -389,713 1.72% 27,366,496
2007-08-15 2007-08-13 0.331 81,136,753 -933,062 1.73% 26,849,003
2007-08-14 2007-08-10 0.320 82,069,815 +412,196 1.75% 26,281,706
2007-08-13 2007-08-09 0.331 81,657,619 -359,735 1.74% 27,021,363
2007-08-10 2007-08-08 0.328 82,017,354 +1,274,061 1.75% 26,921,529
2007-08-09 2007-08-07 0.323 80,743,293 +981,776 1.72% 26,072,380
2007-08-08 2007-08-06 0.350 79,761,517 -326,010 1.70% 27,883,903
2007-08-07 2007-08-03 0.371 80,087,527 -487,140 1.71% 29,707,667
2007-08-06 2007-08-02 0.376 80,574,667 +875,729 1.72% 30,318,415
2007-08-03 2007-08-01 0.387 79,698,938 -846,875 1.70% 30,839,647
2007-08-02 2007-07-31 0.395 80,545,813 +367,229 1.72% 31,812,188
2007-08-01 2007-07-30 0.392 80,178,584 -389,713 1.71% 31,453,181
2007-07-31 2007-07-27 0.392 80,568,297 -1,202,863 1.72% 31,606,061
2007-07-30 2007-07-26 0.395 81,771,160 +921,820 1.74% 32,296,148
2007-07-27 2007-07-25 0.406 80,849,340 +93,681 1.72% 32,795,097
2007-07-26 2007-07-24 0.403 80,755,659 -951,798 1.72% 32,541,590
2007-07-25 2007-07-23 0.406 81,707,457 -48,714 1.74% 33,143,177
2007-07-24 2007-07-20 0.400 81,756,171 +918,073 1.74% 32,726,583
2007-07-23 2007-07-19 0.411 80,838,098 +1,491,400 1.72% 33,221,992
2007-07-20 2007-07-18 0.424 79,346,698 -696,986 1.69% 33,667,808
2007-07-19 2007-07-17 0.416 80,043,684 -221,087 1.71% 33,322,726
2007-07-18 2007-07-16 0.414 80,264,771 -490,888 1.71% 33,200,569
2007-07-17 2007-07-13 0.406 80,755,659 -906,831 1.72% 32,757,097
2007-07-16 2007-07-12 0.406 81,662,490 -209,845 1.74% 33,124,937
2007-07-13 2007-07-11 0.406 81,872,335 +667,008 1.75% 33,210,057
2007-07-12 2007-07-10 0.406 81,205,327 +164,841 1.73% 32,939,497
2007-07-11 2007-07-09 0.414 81,040,486 -78,692 1.73% 33,521,434
2007-07-10 2007-07-06 0.408 81,119,178 +142,395 1.73% 33,121,030
2007-07-09 2007-07-05 0.406 80,976,783 -89,934 1.73% 32,846,792
2007-07-06 2007-07-04 0.406 81,066,717 +434,680 1.73% 32,883,272
2007-07-05 2007-07-03 0.400 80,632,037 -613,873 1.72% 32,276,598
2007-07-04 2007-06-29 0.403 81,245,910 -134,900 1.73% 32,739,143
2007-07-03 2007-06-28 0.416 81,380,810 +239,823 1.74% 33,879,381
2007-06-29 2007-06-27 0.416 81,140,987 -569,688 1.73% 33,779,541
2007-06-28 2007-06-26 0.427 81,710,675 +187,362 1.74% 34,888,929
2007-06-27 2007-06-25 0.432 81,523,313 +1,195,368 1.74% 35,244,041
2007-06-26 2007-06-22 0.446 80,327,945 1.71% 35,799,090

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top