History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-10-22 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-23 | 2024-10-21 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-22 | 2024-10-18 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-21 | 2024-10-17 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-18 | 2024-10-16 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-17 | 2024-10-15 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-16 | 2024-10-14 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-15 | 2024-10-10 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-14 | 2024-10-09 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-10 | 2024-10-08 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-09 | 2024-10-07 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-08 | 2024-10-04 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-07 | 2024-10-03 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-04 | 2024-10-02 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-03 | 2024-09-30 | 0.080 | 16,411,766 | +0 | 0.81% | 1,312,941 |
| 2024-10-02 | 2024-09-27 | 0.080 | 16,411,766 | -30 | 0.81% | 1,312,941 |
| 2024-09-26 | 2024-09-24 | 0.080 | 16,411,796 | +20,000 | 0.81% | 1,312,944 |
| 2024-09-25 | 2024-09-23 | 0.073 | 16,391,796 | -326,561 | 0.81% | 1,196,601 |
| 2024-09-24 | 2024-09-20 | 0.074 | 16,718,357 | -100,000 | 0.83% | 1,237,158 |
| 2024-09-19 | 2024-09-16 | 0.075 | 16,818,357 | -10,000 | 0.83% | 1,261,377 |
| 2024-09-17 | 2024-09-13 | 0.079 | 16,828,357 | -243 | 0.83% | 1,329,440 |
| 2024-08-27 | 2024-08-23 | 0.081 | 16,828,600 | +30,000 | 0.83% | 1,363,117 |
| 2024-08-20 | 2024-08-16 | 0.076 | 16,798,600 | -220,000 | 0.83% | 1,276,694 |
| 2024-07-11 | 2024-07-09 | 0.085 | 17,018,600 | +30,000 | 0.84% | 1,446,581 |
| 2024-07-02 | 2024-06-27 | 0.087 | 16,988,600 | -60 | 0.84% | 1,478,008 |
| 2024-06-24 | 2024-06-20 | 0.090 | 16,988,660 | -1,310,000 | 0.84% | 1,528,979 |
| 2024-06-18 | 2024-06-14 | 0.072 | 18,298,660 | +120,000 | 0.91% | 1,317,504 |
| 2024-06-06 | 2024-06-04 | 0.079 | 18,178,660 | -2,274,077 | 0.90% | 1,436,114 |
| 2024-05-31 | 2024-05-29 | 0.070 | 20,452,737 | -100,000 | 1.01% | 1,431,692 |
| 2024-05-24 | 2024-05-22 | 0.074 | 20,552,737 | +40,000 | 1.02% | 1,520,903 |
| 2024-05-22 | 2024-05-20 | 0.058 | 20,512,737 | +20,000 | 1.02% | 1,189,739 |
| 2024-05-20 | 2024-05-16 | 0.062 | 20,492,737 | +50,000 | 1.02% | 1,270,550 |
| 2024-05-17 | 2024-05-14 | 0.056 | 20,442,737 | -86 | 1.01% | 1,144,793 |
| 2024-05-14 | 2024-05-10 | 0.056 | 20,442,823 | +10,000 | 1.01% | 1,144,798 |
| 2024-05-07 | 2024-05-03 | 0.057 | 20,432,823 | +10,000 | 1.01% | 1,164,671 |
| 2024-04-30 | 2024-04-26 | 0.060 | 20,422,823 | +690,000 | 1.01% | 1,225,369 |
| 2024-04-26 | 2024-04-24 | 0.054 | 19,732,823 | +10,000 | 0.98% | 1,065,572 |
| 2024-04-24 | 2024-04-22 | 0.058 | 19,722,823 | +10,000 | 0.98% | 1,143,924 |
| 2024-04-22 | 2024-04-18 | 0.060 | 19,712,823 | +50,000 | 0.98% | 1,182,769 |
| 2024-04-11 | 2024-04-09 | 0.060 | 19,662,823 | +10,000 | 0.97% | 1,179,769 |
| 2024-03-21 | 2024-03-19 | 0.060 | 19,652,823 | -730,000 | 0.97% | 1,179,169 |
| 2024-03-12 | 2024-03-08 | 0.067 | 20,382,823 | +20,000 | 1.01% | 1,365,649 |
| 2024-03-07 | 2024-03-05 | 0.061 | 20,362,823 | -730,000 | 1.01% | 1,242,132 |
| 2024-02-26 | 2024-02-22 | 0.063 | 21,092,823 | +10,000 | 1.05% | 1,328,848 |
| 2024-02-21 | 2024-02-19 | 0.069 | 21,082,823 | -108 | 1.04% | 1,454,715 |
| 2024-02-20 | 2024-02-16 | 0.069 | 21,082,931 | -150 | 1.04% | 1,454,722 |
| 2024-02-08 | 2024-02-06 | 0.066 | 21,083,081 | +20,000 | 1.04% | 1,391,483 |
| 2024-02-07 | 2024-02-05 | 0.056 | 21,063,081 | +50,000 | 1.04% | 1,179,533 |
| 2024-02-05 | 2024-02-01 | 0.070 | 21,013,081 | +10,000 | 1.04% | 1,470,916 |
| 2024-02-01 | 2024-01-30 | 0.069 | 21,003,081 | +10,000 | 1.04% | 1,449,213 |
| 2024-01-31 | 2024-01-29 | 0.070 | 20,993,081 | +10,000 | 1.04% | 1,469,516 |
| 2024-01-29 | 2024-01-25 | 0.076 | 20,983,081 | +10,000 | 1.04% | 1,594,714 |
| 2024-01-23 | 2024-01-19 | 0.070 | 20,973,081 | +20,000 | 1.04% | 1,468,116 |
| 2024-01-22 | 2024-01-18 | 0.065 | 20,953,081 | +20,000 | 1.04% | 1,361,950 |
| 2024-01-19 | 2024-01-17 | 0.065 | 20,933,081 | +10,000 | 1.04% | 1,360,650 |
| 2023-12-06 | 2023-12-04 | 0.086 | 20,923,081 | +20,000 | 1.04% | 1,799,385 |
| 2023-12-05 | 2023-12-01 | 0.090 | 20,903,081 | +19,850 | 1.04% | 1,881,277 |
| 2023-12-04 | 2023-11-30 | 0.082 | 20,883,231 | +10,000 | 1.03% | 1,712,425 |
| 2023-11-29 | 2023-11-27 | 0.085 | 20,873,231 | +10,000 | 1.03% | 1,774,225 |
| 2023-11-06 | 2023-11-02 | 0.074 | 20,863,231 | -45,564 | 1.03% | 1,543,879 |
| 2023-10-10 | 2023-10-06 | 0.081 | 20,908,795 | +10,910,000 | 1.04% | 1,693,612 |
| 2023-09-19 | 2023-09-15 | 0.082 | 9,998,795 | +820,179 | 0.50% | 819,901 |
| 2023-09-04 | 2023-08-30 | 0.090 | 9,178,616 | +108 | 0.45% | 826,075 |
| 2023-08-25 | 2023-08-23 | 0.080 | 9,178,508 | +10,000 | 0.45% | 734,281 |
| 2023-08-22 | 2023-08-18 | 0.092 | 9,168,508 | -240,000 | 0.45% | 843,503 |
| 2023-08-11 | 2023-08-09 | 0.090 | 9,408,508 | +10,000 | 0.47% | 846,766 |
| 2023-08-08 | 2023-08-04 | 0.092 | 9,398,508 | -10,000 | 0.47% | 864,663 |
| 2023-08-01 | 2023-07-28 | 0.098 | 9,408,508 | -2,150 | 0.47% | 922,034 |
| 2023-06-19 | 2023-06-15 | 0.115 | 9,410,658 | +22,150 | 0.47% | 1,082,226 |
| 2023-06-13 | 2023-06-09 | 0.115 | 9,388,508 | +10,000 | 0.47% | 1,079,678 |
| 2023-06-12 | 2023-06-08 | 0.109 | 9,378,508 | +10,000 | 0.46% | 1,022,257 |
| 2023-06-09 | 2023-06-07 | 0.100 | 9,368,508 | +20,000 | 0.46% | 936,851 |
| 2023-06-02 | 2023-05-31 | 0.107 | 9,348,508 | +40,000 | 0.46% | 1,000,290 |
| 2023-05-29 | 2023-05-24 | 0.113 | 9,308,508 | +10,000 | 0.46% | 1,051,861 |
| 2023-05-12 | 2023-05-10 | 0.123 | 9,298,508 | +100,000 | 0.46% | 1,143,716 |
| 2023-03-30 | 2023-03-28 | 0.106 | 9,198,508 | +10,000 | 0.46% | 975,042 |
| 2023-03-16 | 2023-03-14 | 0.105 | 9,188,508 | +50,000 | 0.46% | 964,793 |
| 2023-03-14 | 2023-03-10 | 0.109 | 9,138,508 | +50,000 | 0.45% | 996,097 |
| 2023-02-27 | 2023-02-23 | 0.124 | 9,088,508 | +10,000 | 0.45% | 1,126,975 |
| 2023-02-03 | 2023-02-01 | 0.138 | 9,078,508 | +30,000 | 0.45% | 1,252,834 |
| 2023-02-02 | 2023-01-31 | 0.128 | 9,048,508 | +20,000 | 0.45% | 1,158,209 |
| 2023-01-19 | 2023-01-17 | 0.134 | 9,028,508 | +30,000 | 0.45% | 1,209,820 |
| 2023-01-18 | 2023-01-16 | 0.130 | 8,998,508 | +20,000 | 0.45% | 1,169,806 |
| 2023-01-13 | 2023-01-11 | 0.132 | 8,978,508 | +10,000 | 0.44% | 1,185,163 |
| 2023-01-04 | 2022-12-30 | 0.135 | 8,968,508 | +10,000 | 0.44% | 1,210,749 |
| 2022-12-13 | 2022-12-09 | 0.100 | 8,958,508 | -281,654 | 0.44% | 895,851 |
| 2022-12-08 | 2022-12-06 | 0.100 | 9,240,162 | +10,000 | 0.46% | 924,016 |
| 2022-12-07 | 2022-12-05 | 0.097 | 9,230,162 | +10,000 | 0.46% | 895,326 |
| 2022-11-22 | 2022-11-18 | 0.092 | 9,220,162 | +10,000 | 0.46% | 848,255 |
| 2022-11-18 | 2022-11-16 | 0.092 | 9,210,162 | -2,090,000 | 0.46% | 847,335 |
| 2022-11-17 | 2022-11-15 | 0.086 | 11,300,162 | +200,000 | 0.56% | 971,814 |
| 2022-11-16 | 2022-11-14 | 0.090 | 11,100,162 | +10,000 | 0.55% | 999,015 |
| 2022-11-09 | 2022-11-07 | 0.074 | 11,090,162 | -1,120,000 | 0.55% | 820,672 |
| 2022-11-01 | 2022-10-28 | 0.070 | 12,210,162 | +19,111 | 0.61% | 854,711 |
| 2022-10-26 | 2022-10-24 | 0.080 | 12,191,051 | -50,000 | 0.60% | 975,284 |
| 2022-10-18 | 2022-10-14 | 0.084 | 12,241,051 | +10,000 | 0.61% | 1,028,248 |
| 2022-10-17 | 2022-10-13 | 0.080 | 12,231,051 | +20,000 | 0.61% | 978,484 |
| 2022-10-14 | 2022-10-12 | 0.089 | 12,211,051 | -120,000 | 0.61% | 1,086,784 |
| 2022-10-13 | 2022-10-11 | 0.083 | 12,331,051 | +10,000 | 0.61% | 1,023,477 |
| 2022-09-27 | 2022-09-23 | 0.092 | 12,321,051 | +10,000 | 0.61% | 1,133,537 |
| 2022-09-23 | 2022-09-21 | 0.099 | 12,311,051 | +10,000 | 0.61% | 1,218,794 |
| 2022-09-15 | 2022-09-13 | 0.101 | 12,301,051 | +10,000 | 0.61% | 1,242,406 |
| 2022-09-07 | 2022-09-05 | 0.109 | 12,291,051 | +10,000 | 0.61% | 1,339,725 |
| 2022-09-05 | 2022-09-01 | 0.113 | 12,281,051 | +50,000 | 0.61% | 1,387,759 |
| 2022-08-23 | 2022-08-19 | 0.121 | 12,231,051 | -200,000 | 0.61% | 1,479,957 |
| 2022-08-19 | 2022-08-17 | 0.126 | 12,431,051 | -20,000 | 0.62% | 1,566,312 |
| 2022-08-17 | 2022-08-15 | 0.126 | 12,451,051 | +30,000 | 0.62% | 1,568,832 |
| 2022-08-08 | 2022-08-04 | 0.130 | 12,421,051 | +10,000 | 0.62% | 1,614,737 |
| 2022-08-05 | 2022-08-03 | 0.123 | 12,411,051 | +60,000 | 0.62% | 1,526,559 |
| 2022-08-04 | 2022-08-02 | 0.123 | 12,351,051 | +10,000 | 0.61% | 1,519,179 |
| 2022-08-03 | 2022-08-01 | 0.130 | 12,341,051 | -160,000 | 0.61% | 1,604,337 |
| 2022-07-28 | 2022-07-26 | 0.130 | 12,501,051 | -873 | 0.62% | 1,625,137 |
| 2022-07-25 | 2022-07-21 | 0.134 | 12,501,924 | -10,000 | 0.62% | 1,675,258 |
| 2022-07-15 | 2022-07-13 | 0.149 | 12,511,924 | +10,000 | 0.62% | 1,864,277 |
| 2022-07-12 | 2022-07-08 | 0.137 | 12,501,924 | +10,000 | 0.62% | 1,712,764 |
| 2022-07-06 | 2022-07-04 | 0.140 | 12,491,924 | +20,000 | 0.62% | 1,748,869 |
| 2022-07-05 | 2022-06-30 | 0.162 | 12,471,924 | -10,000 | 0.62% | 2,020,452 |
| 2022-06-27 | 2022-06-23 | 0.145 | 12,481,924 | -20,000 | 0.62% | 1,809,879 |
| 2022-06-23 | 2022-06-21 | 0.155 | 12,501,924 | +45,564 | 0.62% | 1,937,798 |
| 2022-06-22 | 2022-06-20 | 0.143 | 12,456,360 | -50,000 | 0.62% | 1,781,259 |
| 2022-06-14 | 2022-06-10 | 0.158 | 12,506,360 | -30,000 | 0.62% | 1,976,005 |
| 2022-06-09 | 2022-06-07 | 0.155 | 12,536,360 | -60,000 | 0.62% | 1,943,136 |
| 2022-05-23 | 2022-05-19 | 0.141 | 12,596,360 | +10,000 | 0.62% | 1,776,087 |
| 2022-05-19 | 2022-05-17 | 0.145 | 12,586,360 | -20,000 | 0.62% | 1,825,022 |
| 2022-05-17 | 2022-05-13 | 0.145 | 12,606,360 | -30,000 | 0.62% | 1,827,922 |
| 2022-05-04 | 2022-04-29 | 0.143 | 12,636,360 | +10,000 | 0.63% | 1,806,999 |
| 2022-04-12 | 2022-04-08 | 0.155 | 12,626,360 | +60,000 | 0.63% | 1,957,086 |
| 2022-04-08 | 2022-04-06 | 0.155 | 12,566,360 | -530,000 | 0.62% | 1,947,786 |
| 2022-03-28 | 2022-03-24 | 0.152 | 13,096,360 | -30 | 0.65% | 1,990,647 |
| 2022-03-25 | 2022-03-23 | 0.152 | 13,096,390 | -570,000 | 0.65% | 1,990,651 |
| 2022-03-21 | 2022-03-17 | 0.151 | 13,666,390 | -30 | 0.68% | 2,063,625 |
| 2022-03-18 | 2022-03-16 | 0.151 | 13,666,420 | +260,000 | 0.68% | 2,063,629 |
| 2022-03-16 | 2022-03-14 | 0.175 | 13,406,420 | +10,000 | 0.66% | 2,346,124 |
| 2022-03-08 | 2022-03-04 | 0.162 | 13,396,420 | +10,000 | 0.66% | 2,170,220 |
| 2022-03-03 | 2022-03-01 | 0.175 | 13,386,420 | +10,000 | 0.66% | 2,342,624 |
| 2022-03-02 | 2022-02-28 | 0.180 | 13,376,420 | +10,000 | 0.66% | 2,407,756 |
| 2022-01-18 | 2022-01-14 | 0.189 | 13,366,420 | +20,000 | 0.66% | 2,526,253 |
| 2022-01-17 | 2022-01-13 | 0.200 | 13,346,420 | +10,000 | 0.66% | 2,669,284 |
| 2021-12-21 | 2021-12-17 | 0.191 | 13,336,420 | +10,000 | 0.66% | 2,547,256 |
| 2021-12-15 | 2021-12-13 | 0.205 | 13,326,420 | +50,000 | 0.66% | 2,731,916 |
| 2021-12-13 | 2021-12-09 | 0.208 | 13,276,420 | +10,000 | 0.66% | 2,761,495 |
| 2021-12-10 | 2021-12-08 | 0.208 | 13,266,420 | +10,000 | 0.66% | 2,759,415 |
| 2021-12-08 | 2021-12-06 | 0.209 | 13,256,420 | +50,000 | 0.66% | 2,770,592 |
| 2021-12-06 | 2021-12-02 | 0.208 | 13,206,420 | +90,000 | 0.65% | 2,746,935 |
| 2021-12-02 | 2021-11-30 | 0.191 | 13,116,420 | -40,000 | 0.65% | 2,505,236 |
| 2021-11-30 | 2021-11-26 | 0.205 | 13,156,420 | +20,000 | 0.65% | 2,697,066 |
| 2021-11-25 | 2021-11-23 | 0.205 | 13,136,420 | +10,000 | 0.65% | 2,692,966 |
| 2021-11-24 | 2021-11-22 | 0.205 | 13,126,420 | +10,000 | 0.65% | 2,690,916 |
| 2021-11-22 | 2021-11-18 | 0.203 | 13,116,420 | +50,000 | 0.65% | 2,662,633 |
| 2021-11-17 | 2021-11-15 | 0.205 | 13,066,420 | +40,000 | 0.65% | 2,678,616 |
| 2021-11-11 | 2021-11-09 | 0.193 | 13,026,420 | +30,000 | 0.65% | 2,514,099 |
| 2021-10-12 | 2021-10-08 | 0.200 | 12,996,420 | +50,000 | 0.64% | 2,599,284 |
| 2021-10-08 | 2021-10-06 | 0.190 | 12,946,420 | -40,000 | 0.64% | 2,459,820 |
| 2021-10-07 | 2021-10-05 | 0.190 | 12,986,420 | -50,000 | 0.64% | 2,467,420 |
| 2021-09-28 | 2021-09-24 | 0.180 | 13,036,420 | +60,000 | 0.65% | 2,346,556 |
| 2021-09-20 | 2021-09-16 | 0.191 | 12,976,420 | +10,000 | 0.64% | 2,478,496 |
| 2021-09-09 | 2021-09-07 | 0.203 | 12,966,420 | -530,000 | 0.64% | 2,632,183 |
| 2021-09-06 | 2021-09-02 | 0.208 | 13,496,420 | -230,000 | 0.67% | 2,807,255 |
| 2021-08-31 | 2021-08-27 | 0.218 | 13,726,420 | +424,865 | 0.68% | 2,988,785 |
| 2021-08-27 | 2021-08-25 | 0.217 | 13,301,555 | -29,071 | 0.68% | 2,882,548 |
| 2021-08-25 | 2021-08-23 | 0.211 | 13,330,626 | +29,071 | 0.68% | 2,806,310 |
| 2021-08-20 | 2021-08-18 | 0.217 | 13,301,555 | +9,691 | 0.68% | 2,882,548 |
| 2021-08-13 | 2021-08-11 | 0.222 | 13,291,864 | +9,690 | 0.68% | 2,949,030 |
| 2021-08-06 | 2021-08-04 | 0.223 | 13,282,174 | +146 | 0.68% | 2,960,587 |
| 2021-08-02 | 2021-07-29 | 0.215 | 13,282,028 | -87,215 | 0.68% | 2,850,904 |
| 2021-07-28 | 2021-07-26 | 0.243 | 13,369,243 | +9,691 | 0.68% | 3,242,124 |
| 2021-07-14 | 2021-07-12 | 0.256 | 13,359,552 | -294 | 0.68% | 3,418,995 |
| 2021-07-12 | 2021-07-08 | 0.258 | 13,359,846 | +9,691 | 0.68% | 3,446,643 |
| 2021-06-29 | 2021-06-25 | 0.251 | 13,350,155 | +29,071 | 0.68% | 3,347,707 |
| 2021-06-28 | 2021-06-24 | 0.258 | 13,321,084 | +19,381 | 0.68% | 3,436,643 |
| 2021-06-23 | 2021-06-21 | 0.257 | 13,301,703 | +528,766 | 0.68% | 3,417,917 |
| 2021-06-15 | 2021-06-10 | 0.257 | 12,772,937 | +9,690 | 0.65% | 3,282,049 |
| 2021-06-08 | 2021-06-04 | 0.263 | 12,763,247 | +9,691 | 0.65% | 3,358,584 |
| 2021-06-04 | 2021-06-02 | 0.246 | 12,753,556 | -294 | 0.65% | 3,132,298 |
| 2021-05-28 | 2021-05-26 | 0.268 | 12,753,850 | -445,762 | 0.65% | 3,421,917 |
| 2021-05-24 | 2021-05-20 | 0.240 | 13,199,612 | +9,691 | 0.67% | 3,173,745 |
| 2021-04-28 | 2021-04-26 | 0.263 | 13,189,921 | +19,381 | 0.67% | 3,470,861 |
| 2021-04-21 | 2021-04-19 | 0.256 | 13,170,540 | -48,453 | 0.67% | 3,370,623 |
| 2021-03-26 | 2021-03-24 | 0.227 | 13,218,993 | +19,381 | 0.68% | 3,001,069 |
| 2021-03-24 | 2021-03-22 | 0.229 | 13,199,612 | -455,452 | 0.67% | 3,023,911 |
| 2021-03-23 | 2021-03-19 | 0.228 | 13,655,064 | -300,405 | 0.70% | 3,114,160 |
| 2021-03-22 | 2021-03-18 | 0.231 | 13,955,469 | -416,690 | 0.71% | 3,225,874 |
| 2021-03-17 | 2021-03-15 | 0.227 | 14,372,159 | +9,690 | 0.73% | 3,262,869 |
| 2021-03-02 | 2021-02-26 | 0.235 | 14,362,469 | -746,167 | 0.73% | 3,379,238 |
| 2021-03-01 | 2021-02-25 | 0.237 | 15,108,636 | -823,690 | 0.77% | 3,585,981 |
| 2021-02-26 | 2021-02-24 | 0.235 | 15,932,326 | -697,714 | 0.81% | 3,748,598 |
| 2021-02-25 | 2021-02-23 | 0.235 | 16,630,040 | -755,857 | 0.85% | 3,912,758 |
| 2021-02-24 | 2021-02-22 | 0.233 | 17,385,897 | -1,153,167 | 0.89% | 4,054,716 |
| 2021-02-23 | 2021-02-19 | 0.232 | 18,539,064 | -959,796 | 0.95% | 4,304,525 |
| 2021-02-22 | 2021-02-18 | 0.238 | 19,498,860 | -1,191,929 | 1.00% | 4,648,107 |
| 2021-02-19 | 2021-02-17 | 0.226 | 20,690,789 | -1,230,690 | 1.06% | 4,676,017 |
| 2021-02-16 | 2021-02-09 | 0.216 | 21,921,479 | -9,691 | 1.12% | 4,727,930 |
| 2021-01-28 | 2021-01-26 | 0.227 | 21,931,170 | -96,905 | 1.12% | 4,978,968 |
| 2021-01-04 | 2020-12-29 | 0.212 | 22,028,075 | -29 | 1.13% | 4,659,993 |
| 2020-12-30 | 2020-12-28 | 0.206 | 22,028,104 | +9,691 | 1.13% | 4,546,341 |
| 2020-11-20 | 2020-11-18 | 0.206 | 22,018,413 | -901,214 | 1.13% | 4,544,341 |
| 2020-11-17 | 2020-11-13 | 0.202 | 22,919,627 | -96,905 | 1.17% | 4,635,734 |
| 2020-11-06 | 2020-11-04 | 0.205 | 23,016,532 | -591,119 | 1.18% | 4,726,589 |
| 2020-10-28 | 2020-10-23 | 0.206 | 23,607,651 | -106,595 | 1.21% | 4,872,341 |
| 2020-10-22 | 2020-10-20 | 0.206 | 23,714,246 | -474,834 | 1.21% | 4,894,341 |
| 2020-08-03 | 2020-07-30 | 0.198 | 24,189,080 | +87,214 | 1.24% | 4,792,647 |
| 2020-07-24 | 2020-07-22 | 0.222 | 24,101,866 | +290,715 | 1.23% | 5,347,416 |
| 2020-07-14 | 2020-07-10 | 0.215 | 23,811,151 | +19,381 | 1.22% | 5,110,914 |
| 2020-07-13 | 2020-07-09 | 0.232 | 23,791,770 | +19,381 | 1.22% | 5,524,133 |
| 2020-07-06 | 2020-07-02 | 0.225 | 23,772,389 | -271,334 | 1.22% | 5,347,911 |
| 2020-06-29 | 2020-06-24 | 0.225 | 24,043,723 | -949,666 | 1.23% | 5,408,952 |
| 2020-06-26 | 2020-06-23 | 0.221 | 24,993,389 | -329,477 | 1.28% | 5,519,425 |
| 2020-06-24 | 2020-06-22 | 0.221 | 25,322,866 | -1,686,142 | 1.29% | 5,592,185 |
| 2020-06-23 | 2020-06-19 | 0.225 | 27,009,008 | -436,072 | 1.38% | 6,076,031 |
| 2020-06-22 | 2020-06-18 | 0.226 | 27,445,080 | +9,691 | 1.40% | 6,202,453 |
| 2020-06-09 | 2020-06-05 | 0.232 | 27,435,389 | -140 | 1.40% | 6,370,133 |
| 2020-04-15 | 2020-04-09 | 0.241 | 27,435,529 | -407,000 | 1.40% | 6,624,972 |
| 2020-03-30 | 2020-03-26 | 0.246 | 27,842,529 | -397,309 | 1.42% | 6,838,180 |
| 2020-02-28 | 2020-02-26 | 0.263 | 28,239,838 | +9,690 | 1.44% | 7,431,171 |
| 2020-01-09 | 2020-01-07 | 0.294 | 28,230,148 | -455,452 | 1.44% | 8,302,577 |
| 2020-01-06 | 2020-01-02 | 0.294 | 28,685,600 | -610,500 | 1.47% | 8,436,527 |
| 2019-12-06 | 2019-12-04 | 0.299 | 29,296,100 | -290,715 | 1.50% | 8,767,236 |
| 2019-11-27 | 2019-11-25 | 0.289 | 29,586,815 | +19,381 | 1.51% | 8,548,918 |
| 2019-11-22 | 2019-11-20 | 0.294 | 29,567,434 | -310,095 | 1.51% | 8,695,877 |
| 2019-11-15 | 2019-11-13 | 0.294 | 29,877,529 | -164,738 | 1.53% | 8,787,077 |
| 2019-11-08 | 2019-11-06 | 0.299 | 30,042,267 | -620,190 | 1.54% | 8,990,536 |
| 2019-11-07 | 2019-11-05 | 0.299 | 30,662,457 | -474,834 | 1.57% | 9,176,136 |
| 2019-11-05 | 2019-11-01 | 0.299 | 31,137,291 | -213,190 | 1.59% | 9,318,236 |
| 2019-11-04 | 2019-10-31 | 0.294 | 31,350,481 | -629,881 | 1.60% | 9,220,277 |
| 2019-10-28 | 2019-10-24 | 0.294 | 31,980,362 | -145,357 | 1.64% | 9,405,527 |
| 2019-10-24 | 2019-10-22 | 0.299 | 32,125,719 | -465,143 | 1.64% | 9,614,036 |
| 2019-10-22 | 2019-10-18 | 0.294 | 32,590,862 | -310,095 | 1.67% | 9,585,077 |
| 2019-10-21 | 2019-10-17 | 0.294 | 32,900,957 | -319,786 | 1.68% | 9,676,277 |
| 2019-10-16 | 2019-10-14 | 0.294 | 33,220,743 | -145,357 | 1.70% | 9,770,327 |
| 2019-10-11 | 2019-10-09 | 0.299 | 33,366,100 | -397,310 | 1.71% | 9,985,236 |
| 2019-10-10 | 2019-10-08 | 0.294 | 33,763,410 | -155,047 | 1.73% | 9,929,927 |
| 2019-10-08 | 2019-10-03 | 0.299 | 33,918,457 | +9,690 | 1.73% | 10,150,536 |
| 2019-09-25 | 2019-09-23 | 0.310 | 33,908,767 | -358,548 | 1.73% | 10,497,554 |
| 2019-09-24 | 2019-09-20 | 0.310 | 34,267,315 | -339,166 | 1.75% | 10,608,555 |
| 2019-09-20 | 2019-09-18 | 0.304 | 34,606,481 | -58 | 1.77% | 10,534,995 |
| 2019-09-19 | 2019-09-17 | 0.299 | 34,606,539 | -9,691 | 1.77% | 10,356,453 |
| 2019-09-17 | 2019-09-13 | 0.310 | 34,616,230 | -261,643 | 1.77% | 10,716,572 |
| 2019-09-16 | 2019-09-12 | 0.310 | 34,877,873 | -397,309 | 1.78% | 10,797,572 |
| 2019-09-12 | 2019-09-10 | 0.310 | 35,275,182 | -319,786 | 1.80% | 10,920,572 |
| 2019-09-11 | 2019-09-09 | 0.310 | 35,594,968 | -184,119 | 1.82% | 11,019,572 |
| 2019-09-10 | 2019-09-06 | 0.310 | 35,779,087 | -67,833 | 1.83% | 11,076,572 |
| 2019-09-06 | 2019-09-04 | 0.304 | 35,846,920 | -213,191 | 1.83% | 10,912,613 |
| 2019-09-03 | 2019-08-30 | 0.316 | 36,060,111 | +781,303 | 1.84% | 11,410,807 |
| 2019-08-30 | 2019-08-28 | 0.316 | 35,278,808 | -1,194,545 | 1.84% | 11,163,572 |
| 2019-08-28 | 2019-08-26 | 0.306 | 36,473,353 | -37,923 | 1.91% | 11,156,853 |
| 2019-08-21 | 2019-08-19 | 0.316 | 36,511,276 | -322,337 | 1.91% | 11,553,573 |
| 2019-08-20 | 2019-08-16 | 0.316 | 36,833,613 | -322,338 | 1.93% | 11,655,572 |
| 2019-08-16 | 2019-08-14 | 0.316 | 37,155,951 | +9,481 | 1.94% | 11,757,573 |
| 2019-08-15 | 2019-08-13 | 0.295 | 37,146,470 | +18,961 | 1.94% | 10,970,934 |
| 2019-08-06 | 2019-08-02 | 0.380 | 37,127,509 | -75,844 | 1.94% | 14,098,287 |
| 2019-07-22 | 2019-07-18 | 0.396 | 37,203,353 | +37,922 | 1.94% | 14,715,715 |
| 2019-07-17 | 2019-07-15 | 0.401 | 37,165,431 | +9,480 | 1.94% | 14,896,725 |
| 2019-07-04 | 2019-07-02 | 0.401 | 37,155,951 | -132,727 | 1.94% | 14,892,925 |
| 2019-06-24 | 2019-06-20 | 0.406 | 37,288,678 | -18,961 | 1.95% | 15,142,785 |
| 2019-06-20 | 2019-06-18 | 0.385 | 37,307,639 | -379,220 | 1.95% | 14,363,446 |
| 2019-06-13 | 2019-06-11 | 0.380 | 37,686,859 | -284,416 | 1.97% | 14,310,687 |
| 2019-06-12 | 2019-06-10 | 0.374 | 37,971,275 | -246,493 | 1.98% | 14,218,427 |
| 2019-06-11 | 2019-06-06 | 0.390 | 38,217,768 | -407,663 | 2.00% | 14,915,406 |
| 2019-06-06 | 2019-06-04 | 0.374 | 38,625,431 | -540,389 | 2.02% | 14,463,378 |
| 2019-05-22 | 2019-05-20 | 0.401 | 39,165,820 | -56,883 | 2.05% | 15,698,525 |
| 2019-05-21 | 2019-05-17 | 0.406 | 39,222,703 | -18,961 | 2.05% | 15,928,185 |
| 2019-05-20 | 2019-05-16 | 0.406 | 39,241,664 | -18,961 | 2.05% | 15,935,885 |
| 2019-05-17 | 2019-05-15 | 0.401 | 39,260,625 | -18,961 | 2.05% | 15,736,525 |
| 2019-05-16 | 2019-05-14 | 0.401 | 39,279,586 | -161,169 | 2.05% | 15,744,125 |
| 2019-05-15 | 2019-05-10 | 0.401 | 39,440,755 | -18,961 | 2.06% | 15,808,725 |
| 2019-05-07 | 2019-05-03 | 0.401 | 39,459,716 | +18,961 | 2.06% | 15,816,325 |
| 2019-04-09 | 2019-04-04 | 0.422 | 39,440,755 | +28,442 | 2.06% | 16,640,763 |
| 2019-04-08 | 2019-04-03 | 0.422 | 39,412,313 | +18,961 | 2.06% | 16,628,763 |
| 2019-04-03 | 2019-04-01 | 0.411 | 39,393,352 | +9,480 | 2.06% | 16,205,244 |
| 2019-03-28 | 2019-03-26 | 0.417 | 39,383,872 | +28,442 | 2.06% | 16,409,054 |
| 2019-03-19 | 2019-03-15 | 0.422 | 39,355,430 | +218,052 | 2.06% | 16,604,763 |
| 2019-03-18 | 2019-03-14 | 0.422 | 39,137,378 | +37,922 | 2.05% | 16,512,763 |
| 2019-03-12 | 2019-03-08 | 0.417 | 39,099,456 | +18,961 | 2.04% | 16,290,554 |
| 2019-03-11 | 2019-03-07 | 0.432 | 39,080,495 | +56,883 | 2.04% | 16,900,982 |
| 2019-03-08 | 2019-03-06 | 0.443 | 39,023,612 | +18,961 | 2.04% | 17,288,001 |
| 2019-03-05 | 2019-03-01 | 0.459 | 39,004,651 | -37,922 | 2.04% | 17,896,730 |
| 2019-02-25 | 2019-02-21 | 0.454 | 39,042,573 | -9,481 | 2.04% | 17,708,220 |
| 2019-02-22 | 2019-02-20 | 0.443 | 39,052,054 | -18,961 | 2.04% | 17,300,601 |
| 2019-02-18 | 2019-02-14 | 0.427 | 39,071,015 | -18,961 | 2.04% | 16,690,823 |
| 2019-02-15 | 2019-02-13 | 0.427 | 39,089,976 | -37,922 | 2.04% | 16,698,923 |
| 2019-01-31 | 2019-01-29 | 0.422 | 39,127,898 | -1,439 | 2.05% | 16,508,763 |
| 2019-01-29 | 2019-01-25 | 0.422 | 39,129,337 | +113,766 | 2.05% | 16,509,370 |
| 2019-01-28 | 2019-01-24 | 0.406 | 39,015,571 | -1,166,103 | 2.04% | 15,844,069 |
| 2019-01-16 | 2019-01-14 | 0.401 | 40,181,674 | -94,805 | 2.10% | 16,105,702 |
| 2019-01-08 | 2019-01-04 | 0.401 | 40,276,479 | -18,961 | 2.11% | 16,143,702 |
| 2018-12-19 | 2018-12-17 | 0.401 | 40,295,440 | +18,961 | 2.11% | 16,151,302 |
| 2018-12-18 | 2018-12-14 | 0.401 | 40,276,479 | -18,961 | 2.11% | 16,143,702 |
| 2018-12-07 | 2018-12-05 | 0.380 | 40,295,440 | -28,442 | 2.11% | 15,301,233 |
| 2018-12-03 | 2018-11-29 | 0.380 | 40,323,882 | -18,961 | 2.11% | 15,312,033 |
| 2018-11-30 | 2018-11-28 | 0.369 | 40,342,843 | -18,961 | 2.11% | 14,893,699 |
| 2018-11-20 | 2018-11-16 | 0.364 | 40,361,804 | -265,455 | 2.11% | 14,687,832 |
| 2018-11-14 | 2018-11-12 | 0.348 | 40,627,259 | +28,442 | 2.12% | 14,141,631 |
| 2018-11-06 | 2018-11-02 | 0.343 | 40,598,817 | +18,961 | 2.12% | 13,917,613 |
| 2018-10-16 | 2018-10-12 | 0.359 | 40,579,856 | +9,481 | 2.12% | 14,553,165 |
| 2018-10-05 | 2018-10-03 | 0.396 | 40,570,375 | -37,923 | 2.12% | 16,047,535 |
| 2018-10-03 | 2018-09-28 | 0.390 | 40,608,298 | +18,962 | 2.12% | 15,848,368 |
| 2018-09-19 | 2018-09-17 | 0.406 | 40,589,336 | -28,442 | 2.12% | 16,483,169 |
| 2018-09-03 | 2018-08-30 | 0.461 | 40,617,778 | +626,395 | 2.12% | 18,711,232 |
| 2018-08-31 | 2018-08-29 | 0.461 | 39,991,383 | +9,334 | 2.12% | 18,422,673 |
| 2018-08-17 | 2018-08-15 | 0.429 | 39,982,049 | -291,482 | 2.12% | 17,133,370 |
| 2018-08-16 | 2018-08-14 | 0.445 | 40,273,531 | +18,669 | 2.14% | 17,905,464 |
| 2018-08-13 | 2018-08-09 | 0.466 | 40,254,862 | +18,669 | 2.14% | 18,759,677 |
| 2018-08-09 | 2018-08-07 | 0.466 | 40,236,193 | +9,334 | 2.14% | 18,750,977 |
| 2018-08-01 | 2018-07-30 | 0.482 | 40,226,859 | +9,334 | 2.14% | 19,393,063 |
| 2018-07-19 | 2018-07-17 | 0.487 | 40,217,525 | -9,334 | 2.14% | 19,603,991 |
| 2018-07-12 | 2018-07-10 | 0.482 | 40,226,859 | +18,669 | 2.14% | 19,393,063 |
| 2018-07-05 | 2018-07-03 | 0.493 | 40,208,190 | -140,015 | 2.13% | 19,814,819 |
| 2018-06-28 | 2018-06-26 | 0.525 | 40,348,205 | +149,349 | 2.14% | 21,180,590 |
| 2018-06-21 | 2018-06-19 | 0.509 | 40,198,856 | -112 | 2.13% | 20,456,205 |
| 2018-06-06 | 2018-06-04 | 0.520 | 40,198,968 | +18,668 | 2.13% | 20,886,920 |
| 2018-05-29 | 2018-05-25 | 0.520 | 40,180,300 | +9,335 | 2.13% | 20,877,221 |
| 2018-05-25 | 2018-05-23 | 0.530 | 40,170,965 | -9,335 | 2.13% | 21,302,728 |
| 2018-05-24 | 2018-05-21 | 0.525 | 40,180,300 | -420,044 | 2.13% | 21,092,450 |
| 2018-05-17 | 2018-05-15 | 0.525 | 40,600,344 | +28,003 | 2.16% | 21,312,950 |
| 2018-05-10 | 2018-05-08 | 0.525 | 40,572,341 | +9,335 | 2.15% | 21,298,250 |
| 2018-05-07 | 2018-05-03 | 0.536 | 40,563,006 | +9,334 | 2.15% | 21,727,907 |
| 2018-04-26 | 2018-04-24 | 0.525 | 40,553,672 | +9,334 | 2.15% | 21,288,449 |
| 2018-04-24 | 2018-04-20 | 0.536 | 40,544,338 | +9,335 | 2.15% | 21,717,908 |
| 2018-04-19 | 2018-04-17 | 0.530 | 40,535,003 | +130,680 | 2.15% | 21,495,778 |
| 2018-04-17 | 2018-04-13 | 0.536 | 40,404,323 | +102,677 | 2.14% | 21,642,908 |
| 2018-04-16 | 2018-04-12 | 0.546 | 40,301,646 | +28,003 | 2.14% | 22,019,666 |
| 2018-04-12 | 2018-04-10 | 0.546 | 40,273,643 | -112,011 | 2.14% | 22,004,366 |
| 2018-04-11 | 2018-04-09 | 0.536 | 40,385,654 | -102,678 | 2.14% | 21,632,907 |
| 2018-04-10 | 2018-04-06 | 0.546 | 40,488,332 | +9,335 | 2.15% | 22,121,666 |
| 2018-04-06 | 2018-04-03 | 0.557 | 40,478,997 | -18,669 | 2.15% | 22,550,224 |
| 2018-03-29 | 2018-03-27 | 0.579 | 40,497,666 | +9,334 | 2.15% | 23,428,340 |
| 2018-03-28 | 2018-03-26 | 0.579 | 40,488,332 | -18,668 | 2.15% | 23,422,940 |
| 2018-03-27 | 2018-03-23 | 0.557 | 40,507,000 | +233,357 | 2.15% | 22,565,824 |
| 2018-03-26 | 2018-03-22 | 0.557 | 40,273,643 | +186,687 | 2.14% | 22,435,824 |
| 2018-03-21 | 2018-03-19 | 0.579 | 40,086,956 | -18,669 | 2.13% | 23,190,740 |
| 2018-03-16 | 2018-03-14 | 0.568 | 40,105,625 | -28,003 | 2.13% | 22,771,882 |
| 2018-03-05 | 2018-03-01 | 0.546 | 40,133,628 | +381 | 2.13% | 21,927,866 |
| 2018-02-26 | 2018-02-22 | 0.546 | 40,133,247 | +18,668 | 2.13% | 21,927,657 |
| 2018-02-23 | 2018-02-21 | 0.546 | 40,114,579 | +18,669 | 2.13% | 21,917,458 |
| 2018-02-22 | 2018-02-20 | 0.546 | 40,095,910 | +37,337 | 2.13% | 21,907,258 |
| 2018-02-21 | 2018-02-15 | 0.589 | 40,058,573 | +93,343 | 2.13% | 23,603,474 |
| 2018-02-14 | 2018-02-12 | 0.546 | 39,965,230 | -140,014 | 2.12% | 21,835,858 |
| 2018-02-13 | 2018-02-09 | 0.536 | 40,105,244 | +140,014 | 2.13% | 21,482,703 |
| 2018-02-09 | 2018-02-07 | 0.568 | 39,965,230 | -214,689 | 2.12% | 22,692,166 |
| 2018-02-02 | 2018-01-31 | 0.600 | 40,179,919 | +93,343 | 2.13% | 24,105,428 |
| 2018-02-01 | 2018-01-30 | 0.600 | 40,086,576 | +196,021 | 2.13% | 24,049,428 |
| 2018-01-31 | 2018-01-29 | 0.621 | 39,890,555 | +457,381 | 2.12% | 24,786,536 |
| 2018-01-30 | 2018-01-26 | 0.643 | 39,433,174 | -242,692 | 2.09% | 25,347,244 |
| 2018-01-29 | 2018-01-25 | 0.579 | 39,675,866 | +28,003 | 2.11% | 22,952,920 |
| 2018-01-26 | 2018-01-24 | 0.557 | 39,647,863 | +9,334 | 2.10% | 22,087,212 |
| 2018-01-24 | 2018-01-22 | 0.536 | 39,638,529 | +18,669 | 2.10% | 21,232,704 |
| 2018-01-23 | 2018-01-19 | 0.536 | 39,619,860 | +9,334 | 2.10% | 21,222,703 |
| 2018-01-19 | 2018-01-17 | 0.546 | 39,610,526 | +18,669 | 2.10% | 21,642,058 |
| 2018-01-16 | 2018-01-12 | 0.546 | 39,591,857 | +9,334 | 2.10% | 21,631,857 |
| 2018-01-12 | 2018-01-10 | 0.568 | 39,582,523 | +102,678 | 2.10% | 22,474,866 |
| 2018-01-08 | 2018-01-04 | 0.557 | 39,479,845 | -186,687 | 2.10% | 21,993,611 |
| 2018-01-02 | 2017-12-28 | 0.525 | 39,666,532 | +3,310 | 2.11% | 20,822,750 |
| 2017-12-28 | 2017-12-22 | 0.520 | 39,663,222 | -708 | 2.11% | 20,608,553 |
| 2017-12-27 | 2017-12-21 | 0.520 | 39,663,930 | +9,334 | 2.11% | 20,608,921 |
| 2017-12-22 | 2017-12-20 | 0.525 | 39,654,596 | +9,334 | 2.11% | 20,816,484 |
| 2017-12-20 | 2017-12-18 | 0.525 | 39,645,262 | +9,335 | 2.10% | 20,811,584 |
| 2017-11-30 | 2017-11-28 | 0.546 | 39,635,927 | -9,335 | 2.10% | 21,655,936 |
| 2017-11-29 | 2017-11-27 | 0.525 | 39,645,262 | +709 | 2.10% | 20,811,584 |
| 2017-11-21 | 2017-11-17 | 0.530 | 39,644,553 | +18,669 | 2.10% | 21,023,571 |
| 2017-11-08 | 2017-11-06 | 0.536 | 39,625,884 | +84,008 | 2.10% | 21,225,930 |
| 2017-11-06 | 2017-11-02 | 0.546 | 39,541,876 | +9,335 | 2.10% | 21,604,549 |
| 2017-11-03 | 2017-11-01 | 0.546 | 39,532,541 | -177,352 | 2.10% | 21,599,449 |
| 2017-10-27 | 2017-10-25 | 0.546 | 39,709,893 | +9,334 | 2.11% | 21,696,349 |
| 2017-10-25 | 2017-10-23 | 0.546 | 39,700,559 | +28,003 | 2.11% | 21,691,249 |
| 2017-10-19 | 2017-10-17 | 0.568 | 39,672,556 | -2,111 | 2.11% | 22,525,986 |
| 2017-10-17 | 2017-10-13 | 0.568 | 39,674,667 | -9,335 | 2.11% | 22,527,185 |
| 2017-10-16 | 2017-10-12 | 0.568 | 39,684,002 | -196,020 | 2.11% | 22,532,485 |
| 2017-10-11 | 2017-10-09 | 0.557 | 39,880,022 | +186,686 | 2.12% | 22,216,544 |
| 2017-10-10 | 2017-10-06 | 0.546 | 39,693,336 | -9,334 | 2.11% | 21,687,303 |
| 2017-10-06 | 2017-10-03 | 0.546 | 39,702,670 | +9,334 | 2.11% | 21,692,403 |
| 2017-09-29 | 2017-09-27 | 0.557 | 39,693,336 | -56,006 | 2.11% | 22,112,544 |
| 2017-09-28 | 2017-09-26 | 0.557 | 39,749,342 | -9,334 | 2.11% | 22,143,744 |
| 2017-09-27 | 2017-09-25 | 0.546 | 39,758,676 | +18,668 | 2.11% | 21,723,003 |
| 2017-09-22 | 2017-09-20 | 0.568 | 39,740,008 | +56,006 | 2.11% | 22,564,285 |
| 2017-09-20 | 2017-09-18 | 0.579 | 39,684,002 | -28,003 | 2.11% | 22,957,627 |
| 2017-09-19 | 2017-09-15 | 0.546 | 39,712,005 | -18,668 | 2.11% | 21,697,503 |
| 2017-09-15 | 2017-09-13 | 0.536 | 39,730,673 | -56 | 2.11% | 21,282,061 |
| 2017-09-14 | 2017-09-12 | 0.525 | 39,730,729 | +18,668 | 2.11% | 20,856,450 |
| 2017-09-08 | 2017-09-06 | 0.525 | 39,712,061 | +72,416 | 2.11% | 20,846,650 |
| 2017-09-05 | 2017-09-01 | 0.525 | 39,639,645 | +9,334 | 2.10% | 20,808,635 |
| 2017-09-04 | 2017-08-31 | 0.543 | 39,630,311 | -9,334 | 2.10% | 21,503,547 |
| 2017-09-01 | 2017-08-30 | 0.537 | 39,639,645 | +525,817 | 2.10% | 21,293,526 |
| 2017-08-29 | 2017-08-25 | 0.543 | 39,113,828 | -55,289 | 2.10% | 21,223,302 |
| 2017-08-24 | 2017-08-21 | 0.532 | 39,169,117 | -9,215 | 2.11% | 20,828,235 |
| 2017-08-17 | 2017-08-15 | 0.543 | 39,178,332 | -9,215 | 2.11% | 21,258,302 |
| 2017-08-14 | 2017-08-10 | 0.532 | 39,187,547 | -110,578 | 2.11% | 20,838,036 |
| 2017-08-11 | 2017-08-09 | 0.553 | 39,298,125 | +9,215 | 2.11% | 21,749,768 |
| 2017-08-01 | 2017-07-28 | 0.553 | 39,288,910 | +9,215 | 2.11% | 21,744,668 |
| 2017-07-26 | 2017-07-24 | 0.575 | 39,279,695 | +9,215 | 2.11% | 22,592,100 |
| 2017-07-24 | 2017-07-20 | 0.564 | 39,270,480 | -92,148 | 2.11% | 22,160,634 |
| 2017-07-21 | 2017-07-19 | 0.575 | 39,362,628 | -55,289 | 2.12% | 22,639,799 |
| 2017-07-20 | 2017-07-18 | 0.597 | 39,417,917 | +9,214 | 2.12% | 23,527,131 |
| 2017-07-14 | 2017-07-12 | 0.619 | 39,408,703 | -46,074 | 2.12% | 24,376,964 |
| 2017-07-05 | 2017-07-03 | 0.619 | 39,454,777 | -12,361 | 2.12% | 24,405,464 |
| 2017-07-04 | 2017-06-30 | 0.629 | 39,467,138 | +27,645 | 2.12% | 24,841,410 |
| 2017-06-30 | 2017-06-28 | 0.662 | 39,439,493 | -175,082 | 2.12% | 26,108,010 |
| 2017-06-29 | 2017-06-27 | 0.651 | 39,614,575 | +46,074 | 2.13% | 25,794,010 |
| 2017-06-28 | 2017-06-26 | 0.651 | 39,568,501 | +9,215 | 2.13% | 25,764,010 |
| 2017-06-27 | 2017-06-23 | 0.629 | 39,559,286 | +46,074 | 2.13% | 24,899,410 |
| 2017-06-26 | 2017-06-22 | 0.662 | 39,513,212 | +36,860 | 2.12% | 26,156,811 |
| 2017-06-23 | 2017-06-21 | 0.684 | 39,476,352 | +55,289 | 2.12% | 26,989,210 |
| 2017-06-22 | 2017-06-20 | 0.705 | 39,421,063 | -9,215 | 2.12% | 27,807,011 |
| 2017-06-21 | 2017-06-19 | 0.727 | 39,430,278 | -460,742 | 2.12% | 28,669,311 |
| 2017-06-20 | 2017-06-16 | 0.651 | 39,891,020 | -184,296 | 2.15% | 25,974,010 |
| 2017-06-19 | 2017-06-15 | 0.608 | 40,075,316 | +9,214 | 2.16% | 24,354,409 |
| 2017-06-16 | 2017-06-14 | 0.619 | 40,066,102 | -101,363 | 2.15% | 24,783,610 |
| 2017-06-15 | 2017-06-13 | 0.619 | 40,167,465 | +129,008 | 2.16% | 24,846,310 |
| 2017-06-14 | 2017-06-12 | 0.619 | 40,038,457 | +129,008 | 2.15% | 24,766,510 |
| 2017-06-13 | 2017-06-09 | 0.629 | 39,909,449 | -27,645 | 2.15% | 25,119,810 |
| 2017-06-12 | 2017-06-08 | 0.629 | 39,937,094 | +175,082 | 2.15% | 25,137,210 |
| 2017-06-09 | 2017-06-07 | 0.629 | 39,762,012 | +598,964 | 2.14% | 25,027,010 |
| 2017-06-08 | 2017-06-06 | 0.629 | 39,163,048 | -184,297 | 2.11% | 24,650,010 |
| 2017-06-07 | 2017-06-05 | 0.564 | 39,347,345 | +64,504 | 2.12% | 22,204,009 |
| 2017-06-06 | 2017-06-02 | 0.564 | 39,282,841 | -110,578 | 2.11% | 22,167,609 |
| 2017-05-31 | 2017-05-26 | 0.543 | 39,393,419 | -18,430 | 2.12% | 21,375,009 |
| 2017-05-26 | 2017-05-24 | 0.532 | 39,411,849 | -18,429 | 2.12% | 20,957,309 |
| 2017-05-25 | 2017-05-23 | 0.521 | 39,430,278 | +27,644 | 2.12% | 20,539,208 |
| 2017-05-24 | 2017-05-22 | 0.521 | 39,402,634 | +156,652 | 2.12% | 20,524,808 |
| 2017-05-23 | 2017-05-19 | 0.526 | 39,245,982 | -5,480,733 | 2.11% | 20,656,158 |
| 2017-05-17 | 2017-05-15 | 0.483 | 44,726,715 | -36,860 | 2.41% | 21,599,298 |
| 2017-05-16 | 2017-05-12 | 0.461 | 44,763,575 | +184,297 | 2.41% | 20,645,543 |
| 2017-05-15 | 2017-05-11 | 0.461 | 44,579,278 | -18,430 | 2.40% | 20,560,543 |
| 2017-05-12 | 2017-05-10 | 0.461 | 44,597,708 | -248,800 | 2.40% | 20,569,043 |
| 2017-05-09 | 2017-05-05 | 0.440 | 44,846,508 | -331,734 | 2.41% | 19,710,438 |
| 2017-05-02 | 2017-04-27 | 0.434 | 45,178,242 | +18,430 | 2.43% | 19,611,099 |
| 2017-04-27 | 2017-04-25 | 0.434 | 45,159,812 | +488,386 | 2.43% | 19,603,099 |
| 2017-04-25 | 2017-04-21 | 0.445 | 44,671,426 | +9,215 | 2.40% | 19,875,877 |
| 2017-04-12 | 2017-04-10 | 0.472 | 44,662,211 | +46,074 | 2.40% | 21,083,470 |
| 2017-04-11 | 2017-04-07 | 0.456 | 44,616,137 | +9,215 | 2.40% | 20,335,454 |
| 2017-04-06 | 2017-04-03 | 0.472 | 44,606,922 | +18,429 | 2.40% | 21,057,370 |
| 2017-04-05 | 2017-03-31 | 0.467 | 44,588,493 | +3,617 | 2.40% | 20,806,732 |
| 2017-03-27 | 2017-03-23 | 0.488 | 44,584,876 | +9,215 | 2.40% | 21,772,720 |
| 2017-03-22 | 2017-03-20 | 0.483 | 44,575,661 | -248,801 | 2.40% | 21,526,351 |
| 2017-03-16 | 2017-03-14 | 0.467 | 44,824,462 | +18,430 | 2.41% | 20,916,844 |
| 2017-03-13 | 2017-03-09 | 0.499 | 44,806,032 | +9,215 | 2.41% | 22,366,959 |
| 2017-03-09 | 2017-03-07 | 0.505 | 44,796,817 | +1,843 | 2.41% | 22,605,428 |
| 2017-03-08 | 2017-03-06 | 0.488 | 44,794,974 | +18,430 | 2.41% | 21,875,320 |
| 2017-03-07 | 2017-03-03 | 0.477 | 44,776,544 | -9,215 | 2.41% | 21,380,402 |
| 2017-03-06 | 2017-03-02 | 0.505 | 44,785,759 | +36,859 | 2.41% | 22,599,848 |
| 2017-03-03 | 2017-03-01 | 0.526 | 44,748,900 | +9,215 | 2.41% | 23,552,484 |
| 2017-03-01 | 2017-02-27 | 0.537 | 44,739,685 | +36,859 | 2.41% | 24,033,152 |
| 2017-02-28 | 2017-02-24 | 0.564 | 44,702,826 | +73,719 | 2.40% | 25,226,148 |
| 2017-02-23 | 2017-02-21 | 4.501 | 44,629,107 | +29,752,738 | 2.40% | 200,887,709 |
| 2017-01-23 | 2017-01-19 | 4.501 | 14,876,369 | +9,917,579 | 1.03% | 66,962,570 |
| 2016-09-13 | 2016-09-09 | 4.501 | 4,958,790 | +45,245 | 1.03% | 22,320,858 |
| 2016-09-07 | 2016-09-05 | 4.501 | 4,913,545 | -134 | 1.03% | 22,117,198 |
| 2016-08-11 | 2016-08-09 | 4.501 | 4,913,679 | +1,232 | 1.03% | 22,117,801 |
| 2015-12-29 | 2015-12-24 | 4.271 | 4,912,447 | +9,131 | 1.03% | 20,982,432 |
| 2015-12-28 | 2015-12-22 | 4.107 | 4,903,316 | -30,439 | 1.03% | 20,137,915 |
| 2015-12-14 | 2015-12-10 | 3.286 | 4,933,755 | -2,775,749 | 1.03% | 16,210,342 |
| 2015-12-11 | 2015-12-09 | 3.023 | 7,709,504 | -1,065,255 | 1.61% | 23,303,914 |
| 2015-12-10 | 2015-12-08 | 3.023 | 8,774,759 | -891,770 | 1.84% | 26,523,915 |
| 2015-12-09 | 2015-12-07 | 3.023 | 9,666,529 | -143,048 | 2.02% | 29,219,514 |
| 2015-12-04 | 2015-12-02 | 3.056 | 9,809,577 | -76,256 | 2.05% | 29,974,216 |
| 2015-12-03 | 2015-12-01 | 3.056 | 9,885,833 | -79,133 | 2.07% | 30,207,224 |
| 2015-10-27 | 2015-10-23 | 3.220 | 9,964,966 | +6,087 | 2.08% | 32,086,068 |
| 2015-10-19 | 2015-10-15 | 3.220 | 9,958,879 | +3,043 | 2.08% | 32,066,468 |
| 2015-10-16 | 2015-10-14 | 3.187 | 9,955,836 | +6,088 | 2.08% | 31,729,561 |
| 2015-09-07 | 2015-09-02 | 3.187 | 9,949,748 | +103,643 | 2.08% | 31,713,600 |
| 2015-07-13 | 2015-07-09 | 3.652 | 9,846,105 | +39,154 | 2.08% | 35,959,975 |
| 2015-07-07 | 2015-07-03 | 4.183 | 9,806,951 | -15 | 2.07% | 41,026,718 |
| 2015-07-03 | 2015-06-30 | 4.715 | 9,806,966 | +66,261 | 2.07% | 46,236,531 |
| 2015-07-02 | 2015-06-29 | 3.984 | 9,740,705 | -228,902 | 2.06% | 38,809,126 |
| 2015-06-30 | 2015-06-26 | 4.150 | 9,969,607 | -451,783 | 2.11% | 41,376,169 |
| 2015-06-29 | 2015-06-25 | 4.283 | 10,421,390 | -301,188 | 2.20% | 44,635,211 |
| 2015-06-23 | 2015-06-19 | 3.951 | 10,722,578 | -240,950 | 2.27% | 42,365,116 |
| 2015-06-22 | 2015-06-18 | 3.885 | 10,963,528 | -3,012 | 2.32% | 42,589,096 |
| 2015-06-12 | 2015-06-10 | 3.785 | 10,966,540 | +3,012 | 2.32% | 41,508,468 |
| 2015-06-05 | 2015-06-03 | 3.851 | 10,963,528 | +3,012 | 2.32% | 42,225,087 |
| 2015-05-28 | 2015-05-26 | 3.885 | 10,960,516 | -48,190 | 2.32% | 42,577,395 |
| 2015-05-27 | 2015-05-22 | 3.885 | 11,008,706 | -6,100 | 2.33% | 42,764,595 |
| 2015-05-22 | 2015-05-20 | 3.719 | 11,014,806 | -3,012 | 2.33% | 40,959,732 |
| 2015-05-21 | 2015-05-19 | 3.752 | 11,017,818 | -48,190 | 2.33% | 41,336,744 |
| 2015-05-15 | 2015-05-13 | 3.818 | 11,066,008 | -60 | 2.34% | 42,252,368 |
| 2015-05-05 | 2015-04-30 | 3.818 | 11,066,068 | -30,119 | 2.34% | 42,252,597 |
| 2015-04-16 | 2015-04-14 | 4.084 | 11,096,187 | +81,321 | 2.35% | 45,314,909 |
| 2015-04-08 | 2015-04-01 | 3.785 | 11,014,866 | -1,285 | 2.33% | 41,691,383 |
| 2015-03-18 | 2015-03-16 | 3.752 | 11,016,151 | +45,178 | 2.33% | 41,330,490 |
| 2015-03-17 | 2015-03-13 | 3.685 | 10,970,973 | +12,048 | 2.32% | 40,432,478 |
| 2015-03-10 | 2015-03-06 | 3.818 | 10,958,925 | +39,154 | 2.32% | 41,843,502 |
| 2015-02-27 | 2015-02-25 | 3.851 | 10,919,771 | -102,404 | 2.31% | 42,056,560 |
| 2015-02-02 | 2015-01-29 | 4.084 | 11,022,175 | +6,024 | 2.33% | 45,012,656 |
| 2015-01-06 | 2015-01-02 | 4.316 | 11,016,151 | -96,380 | 2.33% | 47,548,351 |
| 2015-01-05 | 2014-12-31 | 4.383 | 11,112,531 | -475,877 | 2.35% | 48,702,264 |
| 2015-01-02 | 2014-12-29 | 4.316 | 11,588,408 | -903,565 | 2.45% | 50,018,350 |
| 2014-12-30 | 2014-12-24 | 4.084 | 12,491,973 | -129,510 | 2.64% | 51,015,057 |
| 2014-11-17 | 2014-11-13 | 4.017 | 12,621,483 | +249,986 | 2.67% | 50,705,841 |
| 2014-11-06 | 2014-11-04 | 3.652 | 12,371,497 | +18,071 | 2.62% | 45,183,219 |
| 2014-11-05 | 2014-11-03 | 3.652 | 12,353,426 | +9,036 | 2.61% | 45,117,220 |
| 2014-11-03 | 2014-10-30 | 3.619 | 12,344,390 | -16 | 2.61% | 44,674,362 |
| 2014-10-29 | 2014-10-27 | 3.586 | 12,344,406 | +18,072 | 2.61% | 44,264,563 |
| 2014-10-28 | 2014-10-24 | 3.619 | 12,326,334 | +24,095 | 2.61% | 44,609,018 |
| 2014-10-21 | 2014-10-17 | 3.719 | 12,302,239 | +72,285 | 2.60% | 45,747,189 |
| 2014-10-09 | 2014-10-07 | 3.851 | 12,229,954 | +14,380 | 2.59% | 47,102,618 |
| 2014-10-07 | 2014-10-03 | 3.652 | 12,215,574 | +147,583 | 2.62% | 44,613,757 |
| 2014-10-06 | 2014-09-30 | 3.652 | 12,067,991 | +171,677 | 2.59% | 44,074,754 |
| 2014-10-03 | 2014-09-29 | 3.652 | 11,896,314 | +21,083 | 2.55% | 43,447,754 |
| 2014-09-26 | 2014-09-24 | 3.785 | 11,875,231 | +3,012 | 2.54% | 44,947,873 |
| 2014-09-22 | 2014-09-18 | 3.719 | 11,872,219 | -6,024 | 2.54% | 44,148,114 |
| 2014-09-11 | 2014-09-08 | 3.818 | 11,878,243 | +33,131 | 2.54% | 45,353,653 |
| 2014-09-03 | 2014-09-01 | 3.877 | 11,845,112 | +3,012 | 2.54% | 45,926,026 |
| 2014-09-02 | 2014-08-29 | 3.843 | 11,842,100 | +180,206 | 2.54% | 45,515,093 |
| 2014-08-29 | 2014-08-27 | 3.945 | 11,661,894 | +68,219 | 2.54% | 46,002,010 |
| 2014-08-26 | 2014-08-22 | 3.877 | 11,593,675 | +8,898 | 2.52% | 44,951,151 |
| 2014-08-25 | 2014-08-21 | 3.911 | 11,584,777 | +5,932 | 2.52% | 45,307,232 |
| 2014-08-22 | 2014-08-20 | 3.945 | 11,578,845 | +56,355 | 2.52% | 45,674,412 |
| 2014-08-13 | 2014-08-11 | 3.911 | 11,522,490 | +17,796 | 2.51% | 45,063,632 |
| 2014-08-12 | 2014-08-08 | 3.810 | 11,504,694 | +56,355 | 2.50% | 43,830,394 |
| 2014-07-31 | 2014-07-29 | 4.046 | 11,448,339 | -6 | 2.49% | 46,317,551 |
| 2014-07-03 | 2014-06-30 | 4.450 | 11,448,345 | -29,660 | 2.49% | 50,949,333 |
| 2014-07-02 | 2014-06-27 | 4.214 | 11,478,005 | +169,062 | 2.50% | 48,372,472 |
| 2014-06-26 | 2014-06-24 | 3.877 | 11,308,943 | +83,049 | 2.46% | 43,847,185 |
| 2014-06-25 | 2014-06-23 | 3.810 | 11,225,894 | -8,898 | 2.44% | 42,768,226 |
| 2014-06-20 | 2014-06-18 | 3.675 | 11,234,792 | +86,015 | 2.44% | 41,287,006 |
| 2014-06-19 | 2014-06-17 | 3.641 | 11,148,777 | +26,695 | 2.43% | 40,595,028 |
| 2014-06-17 | 2014-06-13 | 3.540 | 11,122,082 | +5,932 | 2.42% | 39,372,886 |
| 2014-06-16 | 2014-06-12 | 3.338 | 11,116,150 | +20,762 | 2.42% | 37,103,207 |
| 2014-05-29 | 2014-05-27 | 3.102 | 11,095,388 | -77,117 | 2.41% | 34,415,349 |
| 2014-05-23 | 2014-05-21 | 3.034 | 11,172,505 | -919,475 | 2.43% | 33,901,189 |
| 2014-05-21 | 2014-05-19 | 3.001 | 12,091,980 | -14,830 | 2.63% | 36,283,509 |
| 2014-05-20 | 2014-05-16 | 2.933 | 12,106,810 | -11,864 | 2.63% | 35,511,649 |
| 2014-04-29 | 2014-04-25 | 2.967 | 12,118,674 | -222,454 | 2.64% | 35,955,028 |
| 2014-04-23 | 2014-04-17 | 3.034 | 12,341,128 | -26,694 | 2.68% | 37,447,189 |
| 2014-04-08 | 2014-04-04 | 2.967 | 12,367,822 | -2,966 | 2.69% | 36,694,228 |
| 2014-04-02 | 2014-03-31 | 2.933 | 12,370,788 | -11,865 | 2.69% | 36,285,948 |
| 2014-03-31 | 2014-03-27 | 2.933 | 12,382,653 | -5,932 | 2.69% | 36,320,751 |
| 2014-03-28 | 2014-03-26 | 2.967 | 12,388,585 | -8,898 | 2.69% | 36,755,830 |
| 2014-03-24 | 2014-03-20 | 2.899 | 12,397,483 | -29,660 | 2.70% | 35,946,270 |
| 2014-03-05 | 2014-03-03 | 2.866 | 12,427,143 | -768 | 2.70% | 35,613,289 |
| 2014-01-09 | 2014-01-07 | 3.135 | 12,427,911 | -15 | 2.70% | 38,967,536 |
| 2013-12-30 | 2013-12-24 | 2.967 | 12,427,926 | -8,898 | 2.70% | 36,872,551 |
| 2013-12-23 | 2013-12-19 | 2.832 | 12,436,824 | -30 | 2.71% | 35,221,726 |
| 2013-12-20 | 2013-12-18 | 2.933 | 12,436,854 | -2,966 | 2.71% | 36,479,733 |
| 2013-12-04 | 2013-12-02 | 2.765 | 12,439,820 | -9 | 2.71% | 34,391,396 |
| 2013-12-02 | 2013-11-28 | 2.731 | 12,439,829 | +5,933 | 2.71% | 33,972,014 |
| 2013-11-01 | 2013-10-30 | 2.663 | 12,433,896 | -30,719 | 2.70% | 33,117,396 |
| 2013-10-24 | 2013-10-22 | 2.562 | 12,464,615 | +2,966 | 2.71% | 31,938,486 |
| 2013-10-18 | 2013-10-16 | 2.529 | 12,461,649 | +2,966 | 2.71% | 31,510,743 |
| 2013-09-25 | 2013-09-23 | 2.562 | 12,458,683 | -300 | 2.71% | 31,923,286 |
| 2013-09-17 | 2013-09-13 | 2.529 | 12,458,983 | -29,660 | 2.71% | 31,504,001 |
| 2013-09-10 | 2013-09-06 | 2.630 | 12,488,643 | +10,163 | 2.72% | 32,842,160 |
| 2013-09-09 | 2013-09-05 | 2.697 | 12,478,480 | +26,694 | 2.71% | 33,656,855 |
| 2013-09-03 | 2013-08-30 | 2.630 | 12,451,786 | -6 | 2.71% | 32,745,235 |
| 2013-08-26 | 2013-08-22 | 2.663 | 12,451,792 | +157,618 | 2.71% | 33,165,062 |
| 2013-08-21 | 2013-08-19 | 2.732 | 12,294,174 | +29,285 | 2.71% | 33,584,871 |
| 2013-08-20 | 2013-08-16 | 2.732 | 12,264,889 | -117,140 | 2.70% | 33,504,872 |
| 2013-08-13 | 2013-08-09 | 2.834 | 12,382,029 | +29,285 | 2.73% | 35,093,304 |
| 2013-08-09 | 2013-08-07 | 2.663 | 12,352,744 | +29,285 | 2.72% | 32,901,249 |
| 2013-08-08 | 2013-08-06 | 2.732 | 12,323,459 | +29,285 | 2.72% | 33,664,871 |
| 2013-08-07 | 2013-08-05 | 2.766 | 12,294,174 | +29,285 | 2.71% | 34,004,682 |
| 2013-08-01 | 2013-07-30 | 2.732 | 12,264,889 | -29,285 | 2.70% | 33,504,872 |
| 2013-07-24 | 2013-07-22 | 2.732 | 12,294,174 | -29,285 | 2.71% | 33,584,871 |
| 2013-07-23 | 2013-07-19 | 2.732 | 12,323,459 | +29,285 | 2.72% | 33,664,871 |
| 2013-07-22 | 2013-07-18 | 2.937 | 12,294,174 | +292,850 | 2.71% | 36,103,737 |
| 2013-07-16 | 2013-07-12 | 2.937 | 12,001,324 | +29,285 | 2.64% | 35,243,738 |
| 2013-07-15 | 2013-07-11 | 2.937 | 11,972,039 | -29,285 | 2.64% | 35,157,738 |
| 2013-07-09 | 2013-07-05 | 3.107 | 12,001,324 | +29,285 | 2.64% | 37,292,792 |
| 2013-07-04 | 2013-07-02 | 3.312 | 11,972,039 | -175,710 | 2.64% | 39,654,658 |
| 2013-07-03 | 2013-06-28 | 3.415 | 12,147,749 | +26,357 | 2.68% | 41,481,090 |
| 2013-06-28 | 2013-06-26 | 2.766 | 12,121,392 | +58,570 | 2.67% | 33,526,781 |
| 2013-06-26 | 2013-06-24 | 2.459 | 12,062,822 | +58,570 | 2.66% | 29,657,584 |
| 2013-06-25 | 2013-06-21 | 2.561 | 12,004,252 | +29,285 | 2.64% | 30,743,316 |
| 2013-06-24 | 2013-06-20 | 2.527 | 11,974,967 | +23,428 | 2.64% | 30,259,406 |
| 2013-05-14 | 2013-05-10 | 2.493 | 11,951,539 | -52,713 | 2.63% | 29,792,095 |
| 2013-05-08 | 2013-05-06 | 2.493 | 12,004,252 | +23,428 | 2.64% | 29,923,495 |
| 2013-05-03 | 2013-04-30 | 2.459 | 11,980,824 | +61,498 | 2.64% | 29,455,984 |
| 2013-04-26 | 2013-04-24 | 2.459 | 11,919,326 | +29,285 | 2.63% | 29,304,785 |
| 2013-04-16 | 2013-04-12 | 2.356 | 11,890,041 | +245 | 2.62% | 28,014,753 |
| 2013-04-10 | 2013-04-08 | 2.390 | 11,889,796 | +941,376 | 2.62% | 28,420,178 |
| 2013-03-14 | 2013-03-12 | 2.561 | 10,948,420 | +47 | 2.41% | 28,039,293 |
| 2013-03-01 | 2013-02-27 | 2.561 | 10,948,373 | +29,285 | 2.41% | 28,039,173 |
| 2013-01-17 | 2013-01-15 | 2.766 | 10,919,088 | -2,929 | 2.41% | 30,201,307 |
| 2013-01-14 | 2013-01-10 | 2.800 | 10,922,017 | +172,782 | 2.41% | 30,582,364 |
| 2013-01-07 | 2013-01-03 | 2.663 | 10,749,235 | +304,564 | 2.37% | 28,630,340 |
| 2013-01-03 | 2012-12-31 | 2.698 | 10,444,671 | +102,498 | 2.30% | 28,175,797 |
| 2012-12-21 | 2012-12-19 | 2.663 | 10,342,173 | +278,207 | 2.28% | 27,546,140 |
| 2012-12-14 | 2012-12-12 | 2.595 | 10,063,966 | -44 | 2.22% | 26,117,831 |
| 2012-12-10 | 2012-12-06 | 2.629 | 10,064,010 | +243,066 | 2.22% | 26,461,602 |
| 2012-12-07 | 2012-12-05 | 2.561 | 9,820,944 | +585,700 | 2.16% | 25,151,787 |
| 2012-12-05 | 2012-12-03 | 2.527 | 9,235,244 | +257,709 | 2.03% | 23,336,431 |
| 2012-12-03 | 2012-11-29 | 2.390 | 8,977,535 | +5,930 | 1.98% | 21,459,001 |
| 2012-11-29 | 2012-11-27 | 2.390 | 8,971,605 | +4,665,105 | 1.98% | 21,444,826 |
| 2012-07-24 | 2012-07-20 | 2.390 | 4,306,500 | -7 | 0.95% | 10,293,826 |
| 2012-07-13 | 2012-07-11 | 2.424 | 4,306,507 | -5,857 | 0.95% | 10,440,898 |
| 2012-06-28 | 2012-06-26 | 2.356 | 4,312,364 | -14,643 | 0.95% | 10,160,588 |
| 2012-05-04 | 2012-05-02 | 2.356 | 4,327,007 | +30 | 0.95% | 10,195,089 |
| 2012-04-26 | 2012-04-24 | 2.322 | 4,326,977 | -14,643 | 0.95% | 10,047,265 |
| 2012-03-19 | 2012-03-15 | 2.083 | 4,341,620 | -16,857 | 0.96% | 9,043,489 |
| 2012-03-15 | 2012-03-13 | 2.049 | 4,358,477 | -14,643 | 0.96% | 8,929,772 |
| 2012-03-12 | 2012-03-08 | 2.049 | 4,373,120 | -61,498 | 0.96% | 8,959,773 |
| 2012-01-11 | 2012-01-09 | 1.810 | 4,434,618 | -58,570 | 0.98% | 8,025,765 |
| 2011-12-05 | 2011-12-01 | 1.844 | 4,493,188 | -5,074 | 0.99% | 8,285,194 |
| 2011-11-01 | 2011-10-28 | 2.015 | 4,498,262 | +8,786 | 0.99% | 9,062,564 |
| 2011-10-27 | 2011-10-25 | 2.083 | 4,489,476 | -72,735 | 0.99% | 9,351,469 |
| 2011-10-10 | 2011-10-06 | 1.776 | 4,562,211 | +5,857 | 1.01% | 8,100,896 |
| 2011-09-28 | 2011-09-26 | 2.117 | 4,556,354 | -29,285 | 1.01% | 9,646,361 |
| 2011-08-29 | 2011-08-25 | 2.451 | 4,585,639 | +50,577 | 1.02% | 11,241,627 |
| 2011-08-01 | 2011-07-28 | 3.280 | 4,535,062 | +28,962 | 1.02% | 14,875,714 |
| 2011-07-29 | 2011-07-27 | 3.315 | 4,506,100 | +8,689 | 1.01% | 14,936,300 |
| 2011-07-27 | 2011-07-25 | 3.038 | 4,497,411 | -17,377 | 1.01% | 13,665,207 |
| 2011-07-26 | 2011-07-22 | 3.038 | 4,514,788 | +28,962 | 1.01% | 13,718,007 |
| 2011-07-25 | 2011-07-21 | 2.969 | 4,485,826 | -14,481 | 1.01% | 13,320,234 |
| 2011-07-21 | 2011-07-19 | 2.728 | 4,500,307 | -26,066 | 1.01% | 12,275,529 |
| 2011-07-06 | 2011-07-04 | 2.935 | 4,526,373 | +11,585 | 1.02% | 13,284,348 |
| 2011-06-27 | 2011-06-23 | 2.555 | 4,514,788 | -2,897 | 1.01% | 11,535,596 |
| 2011-05-31 | 2011-05-27 | 2.521 | 4,517,685 | -101,367 | 1.01% | 11,387,012 |
| 2011-05-26 | 2011-05-24 | 2.521 | 4,619,052 | -107,159 | 1.04% | 11,642,512 |
| 2011-05-25 | 2011-05-23 | 2.486 | 4,726,211 | -14,481 | 1.06% | 11,749,424 |
| 2011-05-20 | 2011-05-18 | 2.417 | 4,740,692 | -104,264 | 1.06% | 11,458,051 |
| 2011-05-18 | 2011-05-16 | 2.348 | 4,844,956 | -2,896 | 1.09% | 11,375,480 |
| 2011-05-17 | 2011-05-13 | 2.348 | 4,847,852 | -92,678 | 1.09% | 11,382,279 |
| 2011-05-16 | 2011-05-12 | 2.348 | 4,940,530 | -2,896 | 1.11% | 11,599,878 |
| 2011-05-12 | 2011-05-09 | 2.313 | 4,943,426 | -56,902 | 1.11% | 11,435,991 |
| 2011-04-21 | 2011-04-19 | 2.279 | 5,000,328 | -81,094 | 1.12% | 11,394,976 |
| 2011-03-21 | 2011-03-17 | 1.968 | 5,081,422 | +3,226 | 1.14% | 10,000,716 |
| 2011-02-15 | 2011-02-11 | 2.244 | 5,078,196 | +496 | 1.14% | 11,397,085 |
| 2011-01-25 | 2011-01-21 | 2.210 | 5,077,700 | -14,481 | 1.14% | 11,220,649 |
| 2011-01-18 | 2011-01-14 | 2.210 | 5,092,181 | -17,378 | 1.15% | 11,252,649 |
| 2011-01-10 | 2011-01-06 | 2.011 | 5,109,559 | +21,290 | 1.15% | 10,275,329 |
| 2010-12-23 | 2010-12-21 | 1.838 | 5,088,269 | +20,189 | 1.15% | 9,350,401 |
| 2010-12-10 | 2010-12-08 | 1.838 | 5,068,080 | +28,841 | 1.15% | 9,313,301 |
| 2010-11-24 | 2010-11-22 | 1.803 | 5,039,239 | +14,421 | 1.14% | 9,085,579 |
| 2010-11-18 | 2010-11-16 | 1.768 | 5,024,818 | +14,421 | 1.14% | 8,885,356 |
| 2010-11-16 | 2010-11-12 | 1.803 | 5,010,397 | +8,652 | 1.13% | 9,033,578 |
| 2010-10-18 | 2010-10-14 | 1.838 | 5,001,745 | -241 | 1.13% | 9,191,401 |
| 2010-10-04 | 2010-09-29 | 1.803 | 5,001,986 | -57,682 | 1.13% | 9,018,413 |
| 2010-09-30 | 2010-09-28 | 1.803 | 5,059,668 | +23,073 | 1.14% | 9,122,412 |
| 2010-09-28 | 2010-09-24 | 1.838 | 5,036,595 | +870,143 | 1.14% | 9,255,443 |
| 2010-09-21 | 2010-09-17 | 1.768 | 4,166,452 | +1,731 | 0.94% | 7,367,512 |
| 2010-08-13 | 2010-08-11 | 1.804 | 4,164,721 | +83,294 | 1.10% | 7,514,746 |
| 2010-08-11 | 2010-08-09 | 1.804 | 4,081,427 | -33,917 | 1.10% | 7,364,452 |
| 2010-08-06 | 2010-08-04 | 1.840 | 4,115,344 | -24 | 1.11% | 7,571,252 |
| 2010-07-28 | 2010-07-26 | 1.769 | 4,115,368 | -28,265 | 1.11% | 7,280,093 |
| 2010-06-07 | 2010-06-03 | 1.716 | 4,143,633 | -3 | 1.12% | 7,110,191 |
| 2010-04-19 | 2010-04-15 | 1.911 | 4,143,636 | -22,611 | 1.12% | 7,916,507 |
| 2010-03-25 | 2010-03-23 | 1.804 | 4,166,247 | +28,264 | 1.12% | 7,517,500 |
| 2010-03-02 | 2010-02-26 | 1.804 | 4,137,983 | +28,265 | 1.12% | 7,466,501 |
| 2010-02-12 | 2010-02-10 | 1.716 | 4,109,718 | -143 | 1.11% | 7,051,995 |
| 2010-01-11 | 2010-01-07 | 1.840 | 4,109,861 | -17 | 1.11% | 7,561,165 |
| 2010-01-08 | 2010-01-06 | 1.804 | 4,109,878 | -608 | 1.11% | 7,415,789 |
| 2010-01-07 | 2010-01-05 | 1.840 | 4,110,486 | +11 | 1.11% | 7,562,315 |
| 2010-01-06 | 2010-01-04 | 1.804 | 4,110,475 | -2,826 | 1.11% | 7,416,866 |
| 2010-01-04 | 2009-12-29 | 1.734 | 4,113,301 | -19,411 | 1.11% | 7,130,908 |
| 2009-12-17 | 2009-12-15 | 1.911 | 4,132,712 | -28,264 | 1.12% | 7,895,636 |
| 2009-12-14 | 2009-12-10 | 1.911 | 4,160,976 | +56,529 | 1.13% | 7,949,635 |
| 2009-12-11 | 2009-12-09 | 2.017 | 4,104,447 | -28,265 | 1.11% | 8,277,282 |
| 2009-12-02 | 2009-11-30 | 1.734 | 4,132,712 | +57 | 1.12% | 7,164,559 |
| 2009-09-30 | 2009-09-28 | 1.415 | 4,132,655 | -115,884 | 1.12% | 5,848,539 |
| 2009-09-24 | 2009-09-22 | 1.468 | 4,248,539 | -38,236,858 | 1.15% | 6,238,008 |
| 2009-09-10 | 2009-09-08 | 0.116 | 42,485,397 | +38,236,857 | 11.49% | 4,923,402 |
| 2009-09-09 | 2009-09-07 | 0.116 | 4,248,540 | -48,932,417 | 1.15% | 492,340 |
| 2009-08-07 | 2009-08-05 | 0.136 | 53,180,957 | -884,501 | 1.15% | 7,215,047 |
| 2009-07-21 | 2009-07-17 | 0.110 | 54,065,458 | +583,770 | 1.17% | 5,959,725 |
| 2009-07-15 | 2009-07-13 | 0.113 | 53,481,688 | +176,900 | 1.16% | 6,046,539 |
| 2009-06-22 | 2009-06-18 | 0.136 | 53,304,788 | +707,601 | 1.15% | 7,231,847 |
| 2009-06-02 | 2009-05-29 | 0.144 | 52,597,187 | +3,538 | 1.14% | 7,581,837 |
| 2009-05-26 | 2009-05-22 | 0.133 | 52,593,649 | -141,520 | 1.14% | 6,986,713 |
| 2009-05-22 | 2009-05-20 | 0.133 | 52,735,169 | -389,180 | 1.14% | 7,005,513 |
| 2009-05-21 | 2009-05-19 | 0.136 | 53,124,349 | +283,040 | 1.15% | 7,207,367 |
| 2009-05-20 | 2009-05-18 | 0.141 | 52,841,309 | +106,140 | 1.14% | 7,467,674 |
| 2009-05-18 | 2009-05-14 | 0.113 | 52,735,169 | -353,800 | 1.14% | 5,962,139 |
| 2009-05-08 | 2009-05-06 | 0.107 | 53,088,969 | -169,825 | 1.15% | 5,702,032 |
| 2009-05-06 | 2009-05-04 | 0.102 | 53,258,794 | -707,600 | 1.15% | 5,419,205 |
| 2009-04-28 | 2009-04-24 | 0.110 | 53,966,394 | -176,900 | 1.17% | 5,948,806 |
| 2009-04-27 | 2009-04-23 | 0.107 | 54,143,294 | -318,421 | 1.17% | 5,815,272 |
| 2009-04-24 | 2009-04-22 | 0.107 | 54,461,715 | -35,380 | 1.18% | 5,849,472 |
| 2009-04-17 | 2009-04-15 | 0.110 | 54,497,095 | -176,900 | 1.18% | 6,007,306 |
| 2009-04-16 | 2009-04-14 | 0.102 | 54,673,995 | -353,800 | 1.18% | 5,563,205 |
| 2009-04-15 | 2009-04-09 | 0.096 | 55,027,795 | +176,900 | 1.19% | 5,288,138 |
| 2009-03-23 | 2009-03-19 | 0.088 | 54,850,895 | -191,052 | 1.19% | 4,806,038 |
| 2009-03-19 | 2009-03-17 | 0.082 | 55,041,947 | +353,800 | 1.19% | 4,511,631 |
| 2009-02-17 | 2009-02-13 | 0.105 | 54,688,147 | -176,900 | 1.18% | 5,719,219 |
| 2009-02-13 | 2009-02-11 | 0.107 | 54,865,047 | -176,900 | 1.19% | 5,892,792 |
| 2009-02-12 | 2009-02-10 | 0.102 | 55,041,947 | -35,380 | 1.19% | 5,600,645 |
| 2009-02-03 | 2009-01-30 | 0.099 | 55,077,327 | -176,900 | 1.19% | 5,448,572 |
| 2009-01-30 | 2009-01-23 | 0.099 | 55,254,227 | +530,700 | 1.19% | 5,466,072 |
| 2009-01-22 | 2009-01-20 | 0.096 | 54,723,527 | -14,152 | 1.18% | 5,258,898 |
| 2009-01-21 | 2009-01-19 | 0.096 | 54,737,679 | +123,830 | 1.18% | 5,260,258 |
| 2009-01-20 | 2009-01-16 | 0.096 | 54,613,849 | +283,040 | 1.18% | 5,248,358 |
| 2009-01-19 | 2009-01-15 | 0.107 | 54,330,809 | +212,281 | 1.17% | 5,835,412 |
| 2009-01-16 | 2009-01-14 | 0.119 | 54,118,528 | -658,069 | 1.17% | 6,424,466 |
| 2009-01-02 | 2008-12-29 | 0.090 | 54,776,597 | -88,450 | 1.18% | 4,954,351 |
| 2008-12-22 | 2008-12-18 | 0.085 | 54,865,047 | +247,660 | 1.19% | 4,652,204 |
| 2008-12-17 | 2008-12-15 | 0.073 | 54,617,387 | -176,900 | 1.18% | 4,013,710 |
| 2008-12-15 | 2008-12-11 | 0.082 | 54,794,287 | -95,526 | 1.18% | 4,491,331 |
| 2008-12-11 | 2008-12-09 | 0.073 | 54,889,813 | +106,140 | 1.19% | 4,033,730 |
| 2008-12-10 | 2008-12-08 | 0.076 | 54,783,673 | +707,601 | 1.18% | 4,180,774 |
| 2008-11-21 | 2008-11-19 | 0.082 | 54,076,072 | +35,380 | 1.17% | 4,432,461 |
| 2008-11-20 | 2008-11-18 | 0.073 | 54,040,692 | +176,900 | 1.17% | 3,971,330 |
| 2008-11-18 | 2008-11-14 | 0.068 | 53,863,792 | -17,912 | 1.16% | 3,653,843 |
| 2008-11-17 | 2008-11-13 | 0.071 | 53,881,704 | -21,071,921 | 1.17% | 3,807,353 |
| 2008-11-14 | 2008-11-12 | 0.073 | 74,953,625 | +21,071,921 | 1.62% | 5,508,175 |
| 2008-11-13 | 2008-11-11 | 0.076 | 53,881,704 | -106,140 | 1.17% | 4,111,941 |
| 2008-11-12 | 2008-11-10 | 0.079 | 53,987,844 | -3,538 | 1.17% | 4,272,635 |
| 2008-11-06 | 2008-11-04 | 0.079 | 53,991,382 | -123,831 | 1.17% | 4,272,915 |
| 2008-11-04 | 2008-10-31 | 0.068 | 54,115,213 | -53,070 | 1.17% | 3,670,899 |
| 2008-10-28 | 2008-10-24 | 0.059 | 54,168,283 | +106,141 | 1.19% | 3,215,186 |
| 2008-10-22 | 2008-10-20 | 0.065 | 54,062,142 | +67,222 | 1.18% | 3,514,494 |
| 2008-10-21 | 2008-10-17 | 0.068 | 53,994,920 | +180,438 | 1.18% | 3,662,738 |
| 2008-10-10 | 2008-10-08 | 0.090 | 53,814,482 | -1 | 1.18% | 4,867,331 |
| 2008-10-09 | 2008-10-06 | 0.105 | 53,814,483 | +267 | 1.18% | 5,627,852 |
| 2008-10-03 | 2008-09-30 | 0.113 | 53,814,216 | +662,154 | 1.18% | 6,084,134 |
| 2008-09-22 | 2008-09-18 | 0.107 | 53,152,062 | +176,901 | 1.16% | 5,708,809 |
| 2008-09-11 | 2008-09-09 | 0.141 | 52,975,161 | +88,450 | 1.16% | 7,486,590 |
| 2008-08-29 | 2008-08-27 | 0.158 | 52,886,711 | +88,450 | 1.16% | 8,370,981 |
| 2008-08-27 | 2008-08-25 | 0.153 | 52,798,261 | +21,228 | 1.16% | 8,058,517 |
| 2008-08-26 | 2008-08-21 | 0.155 | 52,777,033 | +88,450 | 1.16% | 8,204,449 |
| 2008-08-20 | 2008-08-18 | 0.156 | 52,688,583 | -662,155 | 1.15% | 8,236,115 |
| 2008-08-15 | 2008-08-13 | 0.162 | 53,350,738 | +89,562 | 1.15% | 8,637,465 |
| 2008-07-25 | 2008-07-23 | 0.195 | 53,261,176 | +179,123 | 1.15% | 10,407,026 |
| 2008-07-22 | 2008-07-18 | 0.195 | 53,082,053 | +42,990 | 1.15% | 10,372,026 |
| 2008-06-18 | 2008-06-16 | 0.215 | 53,039,063 | -931 | 1.15% | 11,399,989 |
| 2008-04-08 | 2008-04-03 | 0.229 | 53,039,994 | +71,649 | 1.15% | 12,140,461 |
| 2008-01-22 | 2008-01-18 | 0.251 | 52,968,345 | +247,190 | 1.16% | 13,306,896 |
| 2008-01-10 | 2008-01-08 | 0.283 | 52,721,155 | -1,338,623 | 1.16% | 14,926,114 |
| 2007-12-27 | 2007-12-20 | 0.272 | 54,059,778 | -367 | 1.16% | 14,716,440 |
| 2007-11-30 | 2007-11-28 | 0.267 | 54,060,145 | +80,815 | 1.16% | 14,422,209 |
| 2007-10-26 | 2007-10-24 | 0.310 | 53,979,330 | -110,203 | 1.17% | 16,751,776 |
| 2007-10-22 | 2007-10-17 | 0.316 | 54,089,533 | +150,611 | 1.18% | 17,080,467 |
| 2007-10-12 | 2007-10-10 | 0.321 | 53,938,922 | -14,694 | 1.17% | 17,326,577 |
| 2007-10-02 | 2007-09-27 | 0.324 | 53,953,616 | +1,184,566 | 1.17% | 17,478,173 |
| 2007-09-28 | 2007-09-25 | 0.321 | 52,769,050 | +110,203 | 1.15% | 16,950,784 |
| 2007-08-30 | 2007-08-28 | 0.335 | 52,658,847 | -36,735 | 1.15% | 17,632,138 |
| 2007-08-27 | 2007-08-23 | 0.334 | 52,695,582 | -620,371 | 1.15% | 17,578,146 |
| 2007-08-24 | 2007-08-22 | 0.326 | 53,315,953 | +978,029 | 1.14% | 17,358,247 |
| 2007-08-22 | 2007-08-20 | 0.307 | 52,337,924 | +1,304,038 | 1.12% | 16,062,132 |
| 2007-08-21 | 2007-08-17 | 0.291 | 51,033,886 | +112,417 | 1.09% | 14,844,788 |
| 2007-08-20 | 2007-08-16 | 0.312 | 50,921,469 | +2,098,453 | 1.09% | 15,899,214 |
| 2007-08-17 | 2007-08-15 | 0.334 | 48,823,016 | +1,986,035 | 1.04% | 16,286,339 |
| 2007-08-16 | 2007-08-14 | 0.339 | 46,836,981 | -3,747 | 1.00% | 15,873,821 |
| 2007-08-02 | 2007-07-31 | 0.395 | 46,840,728 | +1,896,102 | 1.00% | 18,500,106 |
| 2007-08-01 | 2007-07-30 | 0.392 | 44,944,626 | +637,030 | 0.96% | 17,631,285 |
| 2007-07-30 | 2007-07-26 | 0.395 | 44,307,596 | -67,450 | 0.95% | 17,499,626 |
| 2007-07-26 | 2007-07-24 | 0.403 | 44,375,046 | +674,502 | 0.95% | 17,881,528 |
| 2007-07-25 | 2007-07-23 | 0.406 | 43,700,544 | +861,865 | 0.93% | 17,726,349 |
| 2007-07-24 | 2007-07-20 | 0.400 | 42,838,679 | +1,011,754 | 0.91% | 17,148,107 |
| 2007-07-23 | 2007-07-19 | 0.411 | 41,826,925 | +1,423,950 | 0.89% | 17,189,590 |
| 2007-07-20 | 2007-07-18 | 0.424 | 40,402,975 | -37,473 | 0.86% | 17,143,493 |
| 2007-07-18 | 2007-07-16 | 0.414 | 40,440,448 | +963,040 | 0.86% | 16,727,711 |
| 2007-07-17 | 2007-07-13 | 0.406 | 39,477,408 | +14,989 | 0.84% | 16,013,309 |
| 2007-07-05 | 2007-07-03 | 0.400 | 39,462,419 | +18,736 | 0.84% | 15,796,607 |
| 2007-07-04 | 2007-06-29 | 0.403 | 39,443,683 | +37,473 | 0.84% | 15,894,368 |
| 2007-07-03 | 2007-06-28 | 0.416 | 39,406,210 | +37,472 | 0.84% | 16,405,071 |
| 2007-06-28 | 2007-06-26 | 0.427 | 39,368,738 | +37,473 | 0.84% | 16,809,714 |
| 2007-06-26 | 2007-06-22 | 0.446 | 39,331,265 | 0.84% | 17,528,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy