History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 9,442,279 +0 0.47% 755,382
2024-10-23 2024-10-21 0.080 9,442,279 +0 0.47% 755,382
2024-10-22 2024-10-18 0.080 9,442,279 +0 0.47% 755,382
2024-10-21 2024-10-17 0.080 9,442,279 +0 0.47% 755,382
2024-10-18 2024-10-16 0.080 9,442,279 +0 0.47% 755,382
2024-10-17 2024-10-15 0.080 9,442,279 +0 0.47% 755,382
2024-10-16 2024-10-14 0.080 9,442,279 +0 0.47% 755,382
2024-10-15 2024-10-10 0.080 9,442,279 +0 0.47% 755,382
2024-10-14 2024-10-09 0.080 9,442,279 +0 0.47% 755,382
2024-10-10 2024-10-08 0.080 9,442,279 +0 0.47% 755,382
2024-10-09 2024-10-07 0.080 9,442,279 +0 0.47% 755,382
2024-10-08 2024-10-04 0.080 9,442,279 +0 0.47% 755,382
2024-10-07 2024-10-03 0.080 9,442,279 +0 0.47% 755,382
2024-10-04 2024-10-02 0.080 9,442,279 +0 0.47% 755,382
2024-10-03 2024-09-30 0.080 9,442,279 +0 0.47% 755,382
2024-10-02 2024-09-27 0.080 9,442,279 +0 0.47% 755,382
2024-09-30 2024-09-26 0.080 9,442,279 +0 0.47% 755,382
2024-09-27 2024-09-25 0.080 9,442,279 +0 0.47% 755,382
2024-09-26 2024-09-24 0.080 9,442,279 +0 0.47% 755,382
2024-09-25 2024-09-23 0.073 9,442,279 +0 0.47% 689,286
2024-09-24 2024-09-20 0.074 9,442,279 -79,884 0.47% 698,729
2024-09-23 2024-09-19 0.076 9,522,163 +60,000 0.47% 723,684
2024-09-09 2024-09-04 0.082 9,462,163 -60,753 0.47% 775,897
2024-07-24 2024-07-22 0.085 9,522,916 -60,000 0.47% 809,448
2024-07-04 2024-07-02 0.083 9,582,916 -30,000 0.47% 795,382
2024-06-27 2024-06-25 0.087 9,612,916 +100,000 0.48% 836,324
2024-06-24 2024-06-20 0.090 9,512,916 +230,000 0.47% 856,162
2024-05-20 2024-05-16 0.062 9,282,916 +30,000 0.46% 575,541
2024-03-11 2024-03-07 0.061 9,252,916 -351,015 0.46% 564,428
2023-11-08 2023-11-06 0.075 9,603,931 -30,000 0.48% 720,295
2023-01-04 2022-12-30 0.135 9,633,931 +20,000 0.48% 1,300,581
2023-01-03 2022-12-29 0.131 9,613,931 -40,000 0.48% 1,259,425
2022-12-28 2022-12-22 0.128 9,653,931 +50,000 0.48% 1,235,703
2022-12-15 2022-12-13 0.111 9,603,931 -40,000 0.48% 1,066,036
2022-11-09 2022-11-07 0.074 9,643,931 +40,000 0.48% 713,651
2022-11-07 2022-11-03 0.067 9,603,931 -3,198 0.48% 643,463
2022-06-22 2022-06-20 0.143 9,607,129 +20,000 0.48% 1,373,819
2022-05-17 2022-05-13 0.145 9,587,129 +30,000 0.48% 1,390,134
2022-03-16 2022-03-14 0.175 9,557,129 -10,000 0.47% 1,672,498
2022-01-25 2022-01-21 0.186 9,567,129 +30,000 0.47% 1,779,486
2021-12-07 2021-12-03 0.210 9,537,129 +40,000 0.47% 2,002,797
2021-11-01 2021-10-28 0.195 9,497,129 +30,889 0.47% 1,851,940
2021-08-31 2021-08-27 0.218 9,466,240 +272,400 0.47% 2,061,175
2021-08-05 2021-08-03 0.223 9,193,840 +38,762 0.47% 2,049,300
2021-07-02 2021-06-29 0.258 9,155,078 +125,976 0.47% 2,361,875
2021-04-21 2021-04-19 0.256 9,029,102 +48,452 0.46% 2,310,740
2021-04-13 2021-04-09 0.246 8,980,650 -222,881 0.46% 2,205,665
2021-03-29 2021-03-25 0.225 9,203,531 -29,071 0.47% 2,070,455
2021-03-18 2021-03-16 0.228 9,232,602 -3,777 0.47% 2,105,578
2021-03-02 2021-02-26 0.235 9,236,379 +251,953 0.47% 2,173,159
2021-01-06 2021-01-04 0.221 8,984,426 +9,690 0.46% 1,984,079
2020-09-01 2020-08-28 0.212 8,974,736 +19,381 0.46% 1,898,587
2020-07-07 2020-07-03 0.225 8,955,355 +8,823 0.46% 2,014,625
2019-12-04 2019-12-02 0.294 8,946,532 -87,214 0.46% 2,631,204
2019-11-05 2019-11-01 0.299 9,033,746 +87,214 0.46% 2,703,465
2019-10-16 2019-10-14 0.294 8,946,532 -292,173 0.46% 2,631,204
2019-10-10 2019-10-08 0.294 9,238,705 -290,715 0.47% 2,717,133
2019-09-03 2019-08-30 0.316 9,529,420 +206,471 0.49% 3,015,475
2019-06-11 2019-06-06 0.390 9,322,949 +37,922 0.49% 3,638,506
2019-04-04 2019-04-02 0.411 9,285,027 +37,922 0.49% 3,819,582
2019-03-27 2019-03-25 0.422 9,247,105 -29,377 0.48% 3,901,520
2019-03-18 2019-03-14 0.422 9,276,482 -355 0.48% 3,913,914
2019-02-27 2019-02-25 0.459 9,276,837 -59,603 0.48% 4,256,545
2019-02-25 2019-02-21 0.454 9,336,440 -12,957 0.49% 4,234,653
2019-02-18 2019-02-14 0.427 9,349,397 -66,364 0.49% 3,993,987
2018-12-28 2018-12-24 0.374 9,415,761 -2,878 0.49% 3,525,752
2018-11-21 2018-11-19 0.364 9,418,639 +18,961 0.49% 3,427,483
2018-11-09 2018-11-07 0.348 9,399,678 +231,104 0.49% 3,271,862
2018-09-03 2018-08-30 0.461 9,168,574 +141,395 0.48% 4,223,651
2018-08-29 2018-08-27 0.445 9,027,179 -16,390 0.48% 4,013,451
2018-07-31 2018-07-27 0.498 9,043,569 +28,003 0.48% 4,505,164
2018-05-03 2018-04-30 0.530 9,015,566 -28,003 0.48% 4,780,969
2018-03-21 2018-03-19 0.579 9,043,569 -37,337 0.48% 5,231,803
2018-03-01 2018-02-27 0.557 9,080,906 +350 0.48% 5,058,832
2018-02-26 2018-02-22 0.546 9,080,556 -2,112 0.48% 4,961,356
2018-02-08 2018-02-06 0.557 9,082,668 -9,334 0.48% 5,059,814
2018-02-05 2018-02-01 0.589 9,092,002 +56,006 0.48% 5,357,226
2018-02-02 2018-01-31 0.600 9,035,996 +9,334 0.48% 5,421,030
2018-01-31 2018-01-29 0.621 9,026,662 -46,671 0.48% 5,608,839
2018-01-30 2018-01-26 0.643 9,073,333 -141,438 0.48% 5,832,246
2018-01-29 2018-01-25 0.579 9,214,771 -37,338 0.49% 5,330,845
2018-01-24 2018-01-22 0.536 9,252,109 -19,845 0.49% 4,955,968
2018-01-11 2018-01-09 0.568 9,271,954 -18,669 0.49% 5,264,594
2018-01-05 2018-01-03 0.536 9,290,623 -11,341 0.49% 4,976,599
2017-12-14 2017-12-12 0.536 9,301,964 -28,003 0.49% 4,982,673
2017-11-30 2017-11-28 0.546 9,329,967 +18,669 0.50% 5,097,627
2017-11-21 2017-11-17 0.530 9,311,298 -9,335 0.49% 4,937,797
2017-11-14 2017-11-10 0.546 9,320,633 +112,012 0.49% 5,092,527
2017-11-13 2017-11-09 0.546 9,208,621 +33,448 0.49% 5,031,327
2017-11-10 2017-11-08 0.546 9,175,173 +242,692 0.49% 5,013,052
2017-11-07 2017-11-03 0.536 8,932,481 +93,343 0.47% 4,784,757
2017-10-26 2017-10-24 0.546 8,839,138 +93,343 0.47% 4,829,452
2017-10-23 2017-10-19 0.568 8,745,795 -46,672 0.46% 4,965,842
2017-10-18 2017-10-16 0.568 8,792,467 -18,668 0.47% 4,992,343
2017-10-10 2017-10-06 0.546 8,811,135 -56,706 0.47% 4,814,152
2017-09-25 2017-09-21 0.557 8,867,841 +18,668 0.47% 4,940,137
2017-09-20 2017-09-18 0.579 8,849,173 +28,003 0.47% 5,119,343
2017-09-01 2017-08-30 0.537 8,821,170 +112,911 0.47% 4,738,534
2017-08-16 2017-08-14 0.532 8,708,259 +9,215 0.47% 4,630,630
2017-07-21 2017-07-19 0.575 8,699,044 -92,148 0.47% 5,003,340
2017-07-18 2017-07-14 0.619 8,791,192 +9,215 0.47% 5,437,950
2017-07-13 2017-07-11 0.619 8,781,977 +18,429 0.47% 5,432,250
2017-07-12 2017-07-10 0.608 8,763,548 -36,859 0.47% 5,325,748
2017-07-10 2017-07-06 0.629 8,800,407 -29,381 0.47% 5,539,153
2017-07-07 2017-07-05 0.629 8,829,788 +27,645 0.47% 5,557,646
2017-07-06 2017-07-04 0.629 8,802,143 -55,289 0.47% 5,540,246
2017-07-04 2017-06-30 0.629 8,857,432 -36,859 0.48% 5,575,046
2017-07-03 2017-06-29 0.640 8,894,291 -443,805 0.48% 5,694,767
2017-06-30 2017-06-28 0.662 9,338,096 -6,944 0.50% 6,181,598
2017-06-29 2017-06-27 0.651 9,345,040 +27,644 0.50% 6,084,782
2017-06-28 2017-06-26 0.651 9,317,396 -27,644 0.50% 6,066,782
2017-06-27 2017-06-23 0.629 9,345,040 -138,223 0.50% 5,881,956
2017-06-23 2017-06-21 0.684 9,483,263 -433,097 0.51% 6,483,522
2017-06-21 2017-06-19 0.727 9,916,360 -521,158 0.53% 7,210,074
2017-06-20 2017-06-16 0.651 10,437,518 -27,644 0.56% 6,796,121
2017-06-16 2017-06-14 0.619 10,465,162 +18,430 0.56% 6,473,415
2017-06-13 2017-06-09 0.629 10,446,732 +64,503 0.56% 6,575,383
2017-06-12 2017-06-08 0.629 10,382,229 -694 0.56% 6,534,784
2017-06-09 2017-06-07 0.629 10,382,923 +340,949 0.56% 6,535,220
2017-06-08 2017-06-06 0.629 10,041,974 -318,431 0.54% 6,320,620
2017-06-07 2017-06-05 0.564 10,360,405 -36,859 0.56% 5,846,456
2017-06-06 2017-06-02 0.564 10,397,264 -276,445 0.56% 5,867,256
2017-06-02 2017-05-31 0.537 10,673,709 +92,148 0.57% 5,733,676
2017-06-01 2017-05-29 0.537 10,581,561 -5,598 0.57% 5,684,177
2017-05-31 2017-05-26 0.543 10,587,159 -318,877 0.57% 5,744,630
2017-05-29 2017-05-25 0.537 10,906,036 -157,932 0.59% 5,858,477
2017-05-26 2017-05-24 0.532 11,063,968 -8,597 0.59% 5,883,281
2017-04-07 2017-04-05 0.472 11,072,565 -1,399 0.60% 5,226,971
2017-03-15 2017-03-13 0.477 11,073,964 -9,215 0.60% 5,287,719
2017-03-08 2017-03-06 0.488 11,083,179 -55,983 0.60% 5,412,395
2017-02-28 2017-02-24 0.564 11,139,162 -215,413 0.60% 6,285,915
2017-02-23 2017-02-21 4.501 11,354,575 +7,569,717 0.61% 51,110,020
2017-01-23 2017-01-19 4.501 3,784,858 +2,523,239 0.26% 17,036,672
2016-11-18 2016-11-16 4.501 1,261,619 -14,690,730 0.26% 5,678,889
2016-09-13 2016-09-09 4.501 15,952,349 +145,551 3.31% 71,805,847
2016-02-19 2016-02-17 4.501 15,806,798 -1,541 3.31% 71,150,683
2016-01-04 2015-12-29 4.501 15,808,339 -15,218 3.31% 71,157,619
2015-12-30 2015-12-28 4.337 15,823,557 -15,218 3.31% 68,626,626
2015-12-29 2015-12-24 4.271 15,838,775 -7,565 3.31% 67,651,829
2015-12-11 2015-12-09 3.023 15,846,340 -3,459 3.32% 47,899,546
2015-09-07 2015-09-02 3.187 15,849,799 +165,102 3.32% 50,519,288
2015-08-24 2015-08-20 3.420 15,684,697 -7,990 3.32% 53,638,372
2015-07-22 2015-07-20 3.785 15,692,687 -609 3.32% 59,396,984
2015-07-15 2015-07-13 3.752 15,693,296 -190 3.32% 58,878,243
2015-07-08 2015-07-06 3.652 15,693,486 +3,012 3.32% 57,315,797
2015-07-07 2015-07-03 4.183 15,690,474 -6,023 3.32% 65,640,040
2015-07-03 2015-06-30 4.715 15,696,497 -62,809 3.32% 74,003,680
2015-06-22 2015-06-18 3.885 15,759,306 -1,525 3.33% 61,218,852
2015-06-15 2015-06-11 3.652 15,760,831 -15,248 3.33% 57,561,755
2015-06-05 2015-06-03 3.851 15,776,079 +9,035 3.34% 60,760,213
2015-05-29 2015-05-27 3.785 15,767,044 -1,372 3.33% 59,678,426
2015-05-12 2015-05-08 3.752 15,768,416 -6,024 3.33% 59,160,079
2015-05-07 2015-05-05 3.785 15,774,440 -1,095 3.34% 59,706,420
2015-05-06 2015-05-04 3.984 15,775,535 +36,143 3.34% 62,853,226
2015-04-27 2015-04-23 3.818 15,739,392 +6,023 3.33% 60,096,340
2015-04-24 2015-04-22 3.818 15,733,369 -304 3.33% 60,073,343
2015-04-21 2015-04-17 3.885 15,733,673 -3,948 3.33% 61,119,277
2015-04-20 2015-04-16 3.918 15,737,621 -3,119 3.33% 61,657,132
2015-04-16 2015-04-14 4.084 15,740,740 -3,049 3.33% 64,282,460
2015-04-15 2015-04-13 3.818 15,743,789 -1,220 3.33% 60,113,128
2015-04-14 2015-04-10 3.752 15,745,009 +24,019 3.33% 59,072,260
2015-04-10 2015-04-08 3.685 15,720,990 -328 3.32% 57,938,213
2015-01-12 2015-01-08 4.283 15,721,318 -12,048 3.32% 67,335,004
2015-01-07 2015-01-05 4.283 15,733,366 -3,012 3.33% 67,386,606
2015-01-05 2014-12-31 4.383 15,736,378 -45,178 3.33% 68,966,937
2015-01-02 2014-12-29 4.316 15,781,556 -18,109 3.34% 68,116,983
2014-12-22 2014-12-18 3.851 15,799,665 -3,049 3.34% 60,851,053
2014-12-05 2014-12-03 3.719 15,802,714 -6,024 3.34% 58,764,079
2014-11-17 2014-11-13 4.017 15,808,738 -15,249 3.34% 63,510,393
2014-11-12 2014-11-10 3.984 15,823,987 -3,012 3.35% 63,046,269
2014-10-09 2014-10-07 3.851 15,826,999 +228,932 3.35% 60,956,327
2014-09-26 2014-09-24 3.785 15,598,067 +20,970 3.34% 59,038,846
2014-09-24 2014-09-22 3.752 15,577,097 +12,047 3.34% 58,442,286
2014-09-23 2014-09-19 3.719 15,565,050 +30,119 3.33% 57,880,300
2014-09-22 2014-09-18 3.719 15,534,931 +15,059 3.33% 57,768,299
2014-09-19 2014-09-17 3.719 15,519,872 +12,048 3.32% 57,712,301
2014-09-17 2014-09-15 3.719 15,507,824 +27,107 3.32% 57,667,499
2014-09-12 2014-09-10 3.785 15,480,717 +3,012 3.32% 58,594,675
2014-09-02 2014-08-29 3.843 15,477,705 +235,530 3.32% 59,488,535
2014-08-27 2014-08-25 3.877 15,242,175 -593 3.32% 59,097,164
2014-08-08 2014-08-06 3.742 15,242,768 -183 3.32% 57,043,830
2014-07-31 2014-07-29 4.046 15,242,951 +593 3.32% 61,669,746
2014-07-29 2014-07-25 4.080 15,242,358 +5,783 3.32% 62,181,241
2014-07-23 2014-07-21 4.214 15,236,575 -1,292 3.31% 64,212,448
2014-07-15 2014-07-11 4.147 15,237,867 -4,505 3.31% 63,190,406
2014-07-10 2014-07-08 4.450 15,242,372 -1,501 3.32% 67,834,144
2014-07-09 2014-07-07 4.450 15,243,873 -7,434 3.32% 67,840,824
2014-07-03 2014-06-30 4.450 15,251,307 +2,966 3.32% 67,873,908
2014-07-02 2014-06-27 4.214 15,248,341 -163,916 3.32% 64,262,034
2014-06-30 2014-06-26 3.978 15,412,257 -32,664 3.35% 61,315,477
2014-06-27 2014-06-25 3.911 15,444,921 -9,318 3.36% 60,403,978
2014-06-26 2014-06-24 3.877 15,454,239 -29,660 3.36% 59,919,382
2014-06-25 2014-06-23 3.810 15,483,899 +2,966 3.37% 58,990,304
2014-06-24 2014-06-20 3.776 15,480,933 +5,932 3.37% 58,457,066
2014-06-23 2014-06-19 3.709 15,475,001 -11,864 3.37% 57,391,190
2014-06-19 2014-06-17 3.641 15,486,865 -20,762 3.37% 56,390,913
2014-06-17 2014-06-13 3.540 15,507,627 -35,593 3.37% 54,897,998
2014-06-11 2014-06-09 3.304 15,543,220 -2,966 3.38% 51,355,733
2014-06-10 2014-06-06 3.304 15,546,186 -29,661 3.38% 51,365,532
2014-06-09 2014-06-05 3.270 15,575,847 -38,558 3.39% 50,938,396
2014-06-06 2014-06-04 3.237 15,614,405 -13,515 3.40% 50,538,056
2014-06-04 2014-05-30 3.203 15,627,920 -17,796 3.40% 50,054,905
2014-05-29 2014-05-27 3.102 15,645,716 -11,864 3.40% 48,529,423
2014-05-27 2014-05-23 3.102 15,657,580 -1,532 3.41% 48,566,223
2014-05-05 2014-04-30 2.798 15,659,112 +29,660 3.41% 43,819,466
2014-05-02 2014-04-29 2.832 15,629,452 +29,661 3.40% 44,263,413
2014-04-29 2014-04-25 2.967 15,599,791 +14,830 3.39% 46,283,193
2014-04-15 2014-04-11 3.169 15,584,961 +8,898 3.39% 49,391,866
2014-04-08 2014-04-04 2.967 15,576,063 -6,006 3.39% 46,212,794
2014-03-18 2014-03-14 2.899 15,582,069 +29,660 3.39% 45,179,917
2014-03-17 2014-03-13 2.866 15,552,409 +14,830 3.38% 44,569,571
2014-03-13 2014-03-11 2.899 15,537,579 -4,520 3.38% 45,050,920
2014-02-24 2014-02-20 2.866 15,542,099 +8,899 3.38% 44,540,025
2014-02-17 2014-02-13 2.798 15,533,200 -14,831 3.38% 43,467,122
2014-01-10 2014-01-08 3.102 15,548,031 -23,728 3.38% 48,226,427
2014-01-09 2014-01-07 3.135 15,571,759 -2,966 3.39% 48,825,026
2014-01-07 2014-01-03 3.102 15,574,725 +26,694 3.39% 48,309,225
2014-01-06 2014-01-02 3.304 15,548,031 -3,003 3.38% 51,371,628
2014-01-03 2013-12-31 3.338 15,551,034 -87,399 3.38% 51,905,852
2014-01-02 2013-12-27 3.169 15,638,433 -26,695 3.40% 49,561,329
2013-12-30 2013-12-24 2.967 15,665,128 +29,661 3.41% 46,477,042
2013-12-23 2013-12-19 2.832 15,635,467 +14,830 3.40% 44,280,448
2013-12-20 2013-12-18 2.933 15,620,637 +14,830 3.40% 45,818,393
2013-12-09 2013-12-05 2.798 15,605,807 -56,355 3.39% 43,670,301
2013-12-06 2013-12-04 2.798 15,662,162 -56,354 3.41% 43,828,001
2013-11-25 2013-11-21 2.899 15,718,516 +56,354 3.42% 45,575,543
2013-11-21 2013-11-19 2.798 15,662,162 -600 3.41% 43,828,001
2013-11-20 2013-11-18 2.798 15,662,762 +53,389 3.41% 43,829,680
2013-11-01 2013-10-30 2.663 15,609,373 +5,932 3.40% 41,575,206
2013-09-23 2013-09-18 2.562 15,603,441 -3,003 3.39% 39,981,201
2013-09-12 2013-09-10 2.596 15,606,444 -3,604 3.39% 40,515,065
2013-08-29 2013-08-27 2.697 15,610,048 +9,010 3.40% 42,103,295
2013-08-26 2013-08-22 2.663 15,601,038 +197,481 3.39% 41,553,006
2013-08-20 2013-08-16 2.732 15,403,557 +29,285 3.39% 42,078,995
2013-08-09 2013-08-07 2.663 15,374,272 -23,428 3.39% 40,949,020
2013-08-08 2013-08-06 2.732 15,397,700 -14,642 3.39% 42,062,995
2013-07-31 2013-07-29 2.698 15,412,342 -593 3.40% 41,576,706
2013-07-29 2013-07-25 2.732 15,412,935 +23,428 3.40% 42,104,613
2013-07-23 2013-07-19 2.732 15,389,507 -9 3.39% 42,040,613
2013-07-17 2013-07-15 2.903 15,389,516 -452 3.39% 44,668,178
2013-07-12 2013-07-10 2.766 15,389,968 -9,785 3.39% 42,567,396
2013-07-10 2013-07-08 2.937 15,399,753 -207,924 3.39% 45,223,748
2013-07-08 2013-07-04 3.142 15,607,677 -29,285 3.44% 49,032,094
2013-07-04 2013-07-02 3.312 15,636,962 +23,428 3.45% 51,793,882
2013-07-03 2013-06-28 3.415 15,613,534 +8,012 3.44% 53,315,755
2013-07-02 2013-06-27 2.937 15,605,522 -125,925 3.44% 45,828,021
2013-06-28 2013-06-26 2.766 15,731,447 -58,570 3.47% 43,511,899
2013-06-27 2013-06-25 2.493 15,790,017 -5,857 3.48% 39,360,427
2013-06-26 2013-06-24 2.459 15,795,874 -178,618 3.48% 38,835,643
2013-06-25 2013-06-21 2.561 15,974,492 -1,779 3.52% 40,911,242
2013-06-24 2013-06-20 2.527 15,976,271 +452 3.52% 40,370,254
2013-06-13 2013-06-10 2.390 15,975,819 -890 3.52% 38,186,998
2013-06-11 2013-06-07 2.356 15,976,709 -15,922 3.52% 37,643,566
2013-06-03 2013-05-30 2.424 15,992,631 +11,714 3.52% 38,773,286
2013-05-28 2013-05-24 2.424 15,980,917 +29,285 3.52% 38,744,886
2013-05-27 2013-05-23 2.424 15,951,632 +29,285 3.51% 38,673,887
2013-05-23 2013-05-21 2.459 15,922,347 +58,570 3.51% 39,146,589
2013-05-16 2013-05-14 2.459 15,863,777 +14,642 3.50% 39,002,589
2013-05-15 2013-05-13 2.459 15,849,135 +29,285 3.49% 38,966,591
2013-05-07 2013-05-03 2.493 15,819,850 +14,643 3.49% 39,434,793
2013-05-02 2013-04-29 2.322 15,805,207 -2,965 3.48% 36,699,779
2013-04-30 2013-04-26 2.390 15,808,172 +2,928 3.48% 37,786,271
2013-04-29 2013-04-25 2.390 15,805,244 +17,571 3.48% 37,779,273
2013-04-09 2013-04-05 2.390 15,787,673 +11,714 3.48% 37,737,273
2013-03-26 2013-03-22 2.527 15,775,959 +14,643 3.48% 39,864,088
2013-03-14 2013-03-12 2.561 15,761,316 +29,285 3.47% 40,365,291
2013-02-27 2013-02-25 2.595 15,732,031 -2,965 3.47% 40,827,495
2013-02-25 2013-02-21 2.663 15,734,996 +11,714 3.47% 41,909,800
2013-02-21 2013-02-19 2.732 15,723,282 -5,338 3.46% 42,952,410
2013-02-19 2013-02-15 2.732 15,728,620 +17,645 3.47% 42,966,992
2013-02-15 2013-02-08 2.698 15,710,975 +29,285 3.46% 42,382,305
2013-02-14 2013-02-07 2.698 15,681,690 -5,857 3.46% 42,303,305
2013-02-08 2013-02-06 2.732 15,687,547 +14,642 3.46% 42,854,790
2013-02-07 2013-02-05 2.732 15,672,905 -5,857 3.45% 42,814,792
2013-02-05 2013-02-01 2.732 15,678,762 +8,786 3.45% 42,830,792
2013-02-04 2013-01-31 2.732 15,669,976 +14,642 3.45% 42,806,790
2013-01-31 2013-01-29 2.732 15,655,334 +14,643 3.45% 42,766,792
2013-01-29 2013-01-25 2.732 15,640,691 -8,786 3.45% 42,726,790
2013-01-25 2013-01-23 2.698 15,649,477 +11,714 3.45% 42,216,407
2013-01-24 2013-01-22 2.800 15,637,763 -38,070 3.45% 43,786,762
2013-01-18 2013-01-16 2.732 15,675,833 +14,642 3.45% 42,822,790
2013-01-17 2013-01-15 2.766 15,661,191 +8,786 3.45% 43,317,577
2013-01-11 2013-01-09 2.663 15,652,405 +17,571 3.45% 41,689,821
2013-01-09 2013-01-07 2.629 15,634,834 -1,779 3.44% 41,109,136
2012-12-28 2012-12-24 2.663 15,636,613 -29,285 3.45% 41,647,759
2012-12-27 2012-12-20 2.663 15,665,898 +23,428 3.45% 41,725,759
2012-12-21 2012-12-19 2.663 15,642,470 -29,285 3.45% 41,663,359
2012-12-19 2012-12-17 2.629 15,671,755 -2,929 3.45% 41,206,213
2012-12-14 2012-12-12 2.595 15,674,684 +2,929 3.45% 40,678,669
2012-12-13 2012-12-11 2.595 15,671,755 -5,931 3.45% 40,671,068
2012-12-12 2012-12-10 2.629 15,677,686 +2,929 3.45% 41,221,808
2012-12-11 2012-12-07 2.629 15,674,757 -37 3.45% 41,214,107
2012-12-07 2012-12-05 2.561 15,674,794 -3,780 3.45% 40,143,705
2012-12-05 2012-12-03 2.527 15,678,574 -8,785 3.45% 39,618,007
2012-10-09 2012-10-05 2.356 15,687,359 +5,857 3.46% 36,961,814
2012-10-08 2012-10-04 2.356 15,681,502 -5,327 3.46% 36,948,014
2012-10-05 2012-10-03 2.390 15,686,829 -4,465 3.46% 37,496,225
2012-09-21 2012-09-19 2.356 15,691,294 -203 3.46% 36,971,085
2012-08-10 2012-08-08 2.322 15,691,497 -30,565 3.46% 36,435,744
2012-08-01 2012-07-30 2.356 15,722,062 +878 3.46% 37,043,579
2012-07-24 2012-07-20 2.390 15,721,184 -183 3.46% 37,578,344
2012-07-04 2012-06-29 2.459 15,721,367 -67,356 3.46% 38,652,461
2012-06-28 2012-06-26 2.356 15,788,723 +8,896 3.48% 37,200,643
2012-06-12 2012-06-08 2.356 15,779,827 -889 3.48% 37,179,682
2012-05-21 2012-05-17 2.151 15,780,716 -789 3.48% 33,948,579
2012-04-20 2012-04-18 2.322 15,781,505 -29,285 3.48% 36,644,743
2012-04-19 2012-04-17 2.254 15,810,790 +2,928 3.48% 35,632,956
2012-04-12 2012-04-10 2.015 15,807,862 +32,214 3.48% 31,847,804
2012-04-03 2012-03-30 2.049 15,775,648 +20,499 3.48% 32,321,597
2012-04-02 2012-03-29 2.015 15,755,149 +17,571 3.47% 31,741,604
2012-03-30 2012-03-28 2.083 15,737,578 +5,857 3.47% 32,780,991
2012-03-27 2012-03-23 2.049 15,731,721 +5,857 3.47% 32,231,598
2012-03-16 2012-03-14 2.083 15,725,864 +32,214 3.46% 32,756,591
2012-03-15 2012-03-13 2.049 15,693,650 -747 3.46% 32,153,597
2012-03-09 2012-03-07 2.015 15,694,397 +43,928 3.46% 31,619,208
2012-03-08 2012-03-06 2.015 15,650,469 +29,285 3.45% 31,530,708
2012-03-02 2012-02-29 2.117 15,621,184 +20,500 3.44% 33,071,964
2012-02-02 2012-01-31 1.878 15,600,684 -8,786 3.44% 29,299,532
2012-01-11 2012-01-09 1.810 15,609,470 +11,714 3.44% 28,249,995
2012-01-10 2012-01-06 1.810 15,597,756 -3,855 3.44% 28,228,795
2011-11-29 2011-11-25 1.844 15,601,611 -4,448 3.44% 28,768,522
2011-11-16 2011-11-14 1.946 15,606,059 -1,485 3.44% 30,375,431
2011-10-03 2011-09-28 1.981 15,607,544 +144,084 3.44% 30,911,274
2011-09-19 2011-09-15 2.254 15,463,460 -43,928 3.43% 34,850,175
2011-08-29 2011-08-25 2.451 15,507,388 +171,038 3.44% 38,016,136
2011-08-12 2011-08-10 2.693 15,336,350 -118,781 3.44% 41,303,570
2011-08-05 2011-08-03 3.246 15,455,131 -16,715 3.47% 50,161,616
2011-08-04 2011-08-02 3.246 15,471,846 -2,933 3.47% 50,215,866
2011-07-28 2011-07-26 3.315 15,474,779 -17,377 3.47% 51,294,011
2011-07-27 2011-07-25 3.038 15,492,156 +14,481 3.48% 47,072,309
2011-07-21 2011-07-19 2.728 15,477,675 -2,376 3.48% 42,218,596
2011-07-20 2011-07-18 2.659 15,480,051 -78 3.48% 41,156,088
2011-07-11 2011-07-07 2.831 15,480,129 -11,437 3.48% 43,828,782
2011-07-05 2011-06-30 2.935 15,491,566 -47,942 3.48% 45,465,840
2011-07-04 2011-06-29 2.831 15,539,508 -2,053 3.49% 43,996,901
2011-06-29 2011-06-27 2.762 15,541,561 -56,326 3.49% 42,929,477
2011-06-21 2011-06-17 2.486 15,597,887 -4,656 3.50% 38,776,556
2011-05-24 2011-05-20 2.555 15,602,543 -3,282 3.50% 39,865,579
2011-05-23 2011-05-19 2.521 15,605,825 -14,481 3.50% 39,335,128
2011-05-12 2011-05-09 2.313 15,620,306 -14,481 3.51% 36,135,603
2011-05-05 2011-05-03 2.279 15,634,787 -11,585 3.51% 35,629,266
2011-04-29 2011-04-27 2.279 15,646,372 -2,896 3.51% 35,655,666
2011-04-27 2011-04-21 2.279 15,649,268 -20,152 3.51% 35,662,266
2011-04-08 2011-04-06 2.244 15,669,420 -14,481 3.52% 35,167,156
2011-04-04 2011-03-31 2.106 15,683,901 +15 3.52% 33,033,523
2011-03-28 2011-03-24 2.141 15,683,886 -2,897 3.52% 33,575,024
2011-03-17 2011-03-15 2.037 15,686,783 +14,481 3.52% 31,956,328
2011-03-07 2011-03-03 2.313 15,672,302 -2,968 3.52% 36,255,890
2011-03-03 2011-03-01 2.244 15,675,270 -3,011 3.52% 35,180,285
2011-02-18 2011-02-16 2.348 15,678,281 -47,109 3.52% 36,811,060
2011-02-16 2011-02-14 2.313 15,725,390 -28,962 3.53% 36,378,702
2011-02-15 2011-02-11 2.244 15,754,352 +53,097 3.54% 35,357,771
2011-02-14 2011-02-10 2.279 15,701,255 -321,479 3.54% 35,780,736
2011-02-11 2011-02-09 2.348 16,022,734 -304,101 3.61% 37,619,802
2011-02-10 2011-02-08 2.417 16,326,835 -23,279 3.68% 39,461,266
2011-02-01 2011-01-28 2.210 16,350,114 +23,170 3.68% 36,130,314
2011-01-31 2011-01-27 2.210 16,326,944 +550 3.68% 36,079,113
2011-01-28 2011-01-26 2.210 16,326,394 +2,896 3.68% 36,077,897
2011-01-26 2011-01-24 2.175 16,323,498 -5,792 3.68% 35,507,881
2011-01-25 2011-01-21 2.210 16,329,290 +20,273 3.68% 36,084,297
2011-01-24 2011-01-20 2.210 16,309,017 +2,896 3.67% 36,039,498
2011-01-21 2011-01-19 2.210 16,306,121 +23,170 3.67% 36,033,098
2011-01-20 2011-01-18 2.210 16,282,951 +43,443 3.67% 35,981,897
2011-01-19 2011-01-17 2.244 16,239,508 +2,896 3.66% 36,446,615
2011-01-18 2011-01-14 2.210 16,236,612 -13,760 3.66% 35,879,498
2011-01-17 2011-01-13 2.210 16,250,372 +124,537 3.66% 35,909,905
2011-01-14 2011-01-12 2.210 16,125,835 +2,896 3.63% 35,634,704
2011-01-13 2011-01-11 1.968 16,122,939 -2,896 3.63% 31,731,459
2011-01-12 2011-01-10 1.934 16,125,835 +2,896 3.63% 31,180,366
2011-01-11 2011-01-07 2.080 16,122,939 +2,896 3.63% 33,541,291
2011-01-10 2011-01-06 2.011 16,120,043 +98,893 3.63% 32,417,424
2011-01-07 2011-01-05 1.976 16,021,150 +94,300 3.62% 31,663,058
2011-01-06 2011-01-04 1.976 15,926,850 +43,262 3.60% 31,476,690
2011-01-05 2011-01-03 1.907 15,883,588 +86,524 3.59% 30,289,745
2010-12-29 2010-12-24 1.838 15,797,064 +2,885 3.57% 29,029,300
2010-12-20 2010-12-16 1.838 15,794,179 +288,413 3.57% 29,023,998
2010-12-17 2010-12-15 1.872 15,505,766 +37,494 3.51% 29,031,622
2010-12-16 2010-12-14 1.942 15,468,272 -2,190 3.50% 30,034,067
2010-12-15 2010-12-13 1.907 15,470,462 -2,920 3.50% 29,501,920
2010-12-02 2010-11-30 1.838 15,473,382 +37,493 3.50% 28,434,489
2010-12-01 2010-11-29 1.872 15,435,889 -14,420 3.49% 28,900,790
2010-11-29 2010-11-25 1.803 15,450,309 +67,029 3.49% 27,856,389
2010-11-16 2010-11-12 1.803 15,383,280 -83,640 3.48% 27,735,538
2010-11-11 2010-11-09 1.838 15,466,920 -20,189 3.50% 28,422,614
2010-11-09 2010-11-05 1.803 15,487,109 -37,494 3.50% 27,922,739
2010-11-08 2010-11-04 1.803 15,524,603 +34,610 3.51% 27,990,339
2010-10-27 2010-10-25 1.803 15,489,993 +576 3.50% 27,927,938
2010-10-26 2010-10-22 1.803 15,489,417 -1,459 3.50% 27,926,900
2010-10-25 2010-10-21 1.768 15,490,876 -5,769 3.50% 27,392,424
2010-10-20 2010-10-18 1.803 15,496,645 -17,305 3.50% 27,939,932
2010-10-12 2010-10-08 1.838 15,513,950 -1,460 3.51% 28,509,038
2010-10-08 2010-10-06 1.803 15,515,410 +66,336 3.51% 27,973,764
2010-10-05 2010-09-30 1.803 15,449,074 -866 3.49% 27,854,163
2010-09-27 2010-09-22 1.803 15,449,940 +5,769 3.49% 27,855,724
2010-09-24 2010-09-21 1.803 15,444,171 +57,682 3.49% 27,845,323
2010-09-20 2010-09-16 1.699 15,386,489 +43,262 3.48% 26,140,863
2010-09-17 2010-09-15 1.682 15,343,227 +267,468 3.47% 25,801,370
2010-09-14 2010-09-10 1.682 15,075,759 +57,682 3.45% 25,351,592
2010-08-13 2010-08-11 1.804 15,018,077 +300,362 3.96% 27,098,343
2010-08-09 2010-08-05 1.804 14,717,715 +9,045 3.96% 26,556,376
2010-08-06 2010-08-04 1.840 14,708,670 -5,724 3.96% 27,060,448
2010-08-05 2010-08-03 1.804 14,714,394 +70,661 3.96% 26,550,383
2010-07-28 2010-07-26 1.769 14,643,733 +848 3.95% 25,904,788
2010-07-26 2010-07-22 1.769 14,642,885 -3,166 3.95% 25,903,288
2010-07-23 2010-07-21 1.804 14,646,051 +65,009 3.95% 26,427,066
2010-07-15 2010-07-13 1.769 14,581,042 +28,264 3.93% 25,793,888
2010-07-13 2010-07-09 1.804 14,552,778 +39,571 3.92% 26,258,766
2010-07-12 2010-07-08 1.769 14,513,207 -9,982 3.91% 25,673,887
2010-07-05 2010-06-30 1.769 14,523,189 -14,132 3.91% 25,691,545
2010-06-28 2010-06-24 1.840 14,537,321 +11,270 3.92% 26,745,207
2010-06-24 2010-06-22 1.804 14,526,051 -14,132 3.91% 26,210,541
2010-06-23 2010-06-21 1.769 14,540,183 -2,862 3.92% 25,721,608
2010-06-03 2010-06-01 1.734 14,543,045 -658 3.92% 25,212,137
2010-05-14 2010-05-12 1.769 14,543,703 +3,166 3.92% 25,727,835
2010-05-07 2010-05-05 1.840 14,540,537 -11,306 3.92% 26,751,123
2010-05-03 2010-04-29 1.840 14,551,843 +11,306 3.92% 26,771,924
2010-04-30 2010-04-28 1.875 14,540,537 -8,479 3.92% 27,265,568
2010-04-28 2010-04-26 1.946 14,549,016 -2,827 3.92% 28,310,957
2010-04-23 2010-04-21 1.840 14,551,843 +5,653 3.92% 26,771,924
2010-04-22 2010-04-20 1.875 14,546,190 +2,827 3.92% 27,276,168
2010-03-25 2010-03-23 1.804 14,543,363 -4,801 3.92% 26,241,778
2010-03-23 2010-03-19 1.840 14,548,164 -8,586 3.92% 26,765,155
2010-03-18 2010-03-16 1.751 14,556,750 +5,653 3.92% 25,493,406
2010-03-15 2010-03-11 1.751 14,551,097 -56,529 3.92% 25,483,506
2010-03-12 2010-03-10 1.751 14,607,626 -8,479 3.94% 25,582,506
2010-03-11 2010-03-09 1.769 14,616,105 -109,083 3.94% 25,855,914
2010-03-08 2010-03-04 1.751 14,725,188 -11,336 3.97% 25,788,393
2010-03-03 2010-03-01 1.804 14,736,524 -3,710 3.97% 26,590,314
2010-03-02 2010-02-26 1.804 14,740,234 -894 3.97% 26,597,008
2010-02-23 2010-02-19 1.698 14,741,128 -141,323 3.97% 25,033,997
2010-02-22 2010-02-18 1.716 14,882,451 -8,479 4.01% 25,537,268
2010-02-18 2010-02-12 1.681 14,890,930 +15,588 4.01% 25,024,976
2010-02-11 2010-02-09 1.698 14,875,342 -50,876 4.01% 25,261,925
2010-02-10 2010-02-08 1.663 14,926,218 -36,744 4.02% 24,820,234
2010-02-01 2010-01-28 1.734 14,962,962 -2,826 4.03% 25,940,115
2010-01-29 2010-01-27 1.698 14,965,788 -4,293 4.04% 25,415,524
2010-01-27 2010-01-25 1.734 14,970,081 -5,653 4.04% 25,952,456
2010-01-21 2010-01-19 1.840 14,975,734 -28,265 4.04% 27,551,782
2010-01-20 2010-01-18 1.840 15,003,999 -14,309 4.05% 27,603,783
2010-01-11 2010-01-07 1.840 15,018,308 -22,612 4.05% 27,630,108
2010-01-07 2010-01-05 1.840 15,040,920 +25,403 4.06% 27,671,709
2010-01-06 2010-01-04 1.804 15,015,517 +67,835 4.05% 27,093,724
2010-01-05 2009-12-31 1.804 14,947,682 +65,008 4.03% 26,971,324
2009-12-29 2009-12-24 1.716 14,882,674 +28,265 4.02% 25,537,651
2009-12-23 2009-12-21 1.751 14,854,409 +22,611 4.02% 26,014,699
2009-12-22 2009-12-18 1.698 14,831,798 -2,862 4.01% 25,187,976
2009-12-21 2009-12-17 1.769 14,834,660 -14,132 4.01% 26,242,538
2009-12-18 2009-12-16 1.840 14,848,792 +19,785 4.01% 27,318,239
2009-12-17 2009-12-15 1.911 14,829,007 +36,744 4.01% 28,331,141
2009-12-16 2009-12-14 1.946 14,792,263 +56,529 4.00% 28,784,292
2009-12-14 2009-12-10 1.911 14,735,734 +5,653 3.98% 28,152,941
2009-12-11 2009-12-09 2.017 14,730,081 +14,132 3.98% 29,705,593
2009-12-10 2009-12-08 1.875 14,715,949 +31,091 3.98% 27,594,491
2009-12-08 2009-12-04 1.804 14,684,858 +31,091 3.97% 26,497,089
2009-12-07 2009-12-03 1.769 14,653,767 -5,866 3.96% 25,922,538
2009-12-04 2009-12-02 1.804 14,659,633 +59,356 3.96% 26,451,573
2009-12-01 2009-11-27 1.645 14,600,277 -57,239 3.95% 24,019,960
2009-11-30 2009-11-26 1.734 14,657,516 -2,827 3.96% 25,410,587
2009-11-25 2009-11-23 1.734 14,660,343 -5,653 3.97% 25,415,488
2009-11-24 2009-11-20 1.734 14,665,996 -53 3.97% 25,425,288
2009-11-19 2009-11-17 1.734 14,666,049 -28,264 3.97% 25,425,380
2009-11-18 2009-11-16 1.734 14,694,313 -34,273 3.97% 25,474,379
2009-11-17 2009-11-13 1.698 14,728,586 -2,826 3.98% 25,012,697
2009-11-16 2009-11-12 1.663 14,731,412 -28,265 3.98% 24,496,299
2009-11-13 2009-11-11 1.627 14,759,677 +11,306 3.99% 24,021,102
2009-11-12 2009-11-10 1.592 14,748,371 -28,265 3.99% 23,480,904
2009-11-10 2009-11-06 1.574 14,776,636 -2,826 4.00% 23,264,505
2009-10-30 2009-10-28 1.557 14,779,462 -3,109 4.00% 23,007,506
2009-10-29 2009-10-27 1.486 14,782,571 -442 4.00% 21,966,330
2009-10-28 2009-10-23 1.557 14,783,013 -5,653 4.00% 23,013,034
2009-10-20 2009-10-16 1.451 14,788,666 -2,861 4.00% 21,452,163
2009-10-16 2009-10-14 1.486 14,791,527 -16,676 4.00% 21,979,638
2009-10-12 2009-10-08 1.433 14,808,203 -3,435 4.01% 21,218,546
2009-10-08 2009-10-06 1.486 14,811,638 -2,826 4.01% 22,009,522
2009-10-06 2009-10-02 1.380 14,814,464 +5,724 4.01% 20,441,313
2009-10-05 2009-09-30 1.380 14,808,740 -286 4.01% 20,433,415
2009-09-30 2009-09-28 1.415 14,809,026 -1,413 4.01% 20,957,753
2009-09-28 2009-09-24 1.451 14,810,439 -8,480 4.01% 21,483,747
2009-09-25 2009-09-23 1.451 14,818,919 -2,151 4.01% 21,496,048
2009-09-24 2009-09-22 1.468 14,821,070 -133,587,081 4.01% 21,761,353
2009-09-10 2009-09-08 0.116 148,408,151 +133,567,336 40.15% 17,198,215
2009-09-09 2009-09-07 0.116 14,840,815 -171,000,255 4.01% 1,719,821
2009-09-08 2009-09-04 0.116 185,841,070 -237,047 4.02% 21,536,113
2009-09-07 2009-09-03 0.116 186,078,117 -92,138 4.02% 21,563,583
2009-09-04 2009-09-02 0.119 186,170,255 +88,450 4.02% 22,100,462
2009-09-02 2009-08-31 0.113 186,081,805 -14,152 4.02% 21,038,059
2009-08-31 2009-08-27 0.119 186,095,957 -106,140 4.02% 22,091,642
2009-08-28 2009-08-26 0.116 186,202,097 +171,564 4.02% 21,577,950
2009-08-24 2009-08-20 0.113 186,030,533 -17,912 4.02% 21,032,262
2009-08-21 2009-08-19 0.113 186,048,445 -77,836 4.02% 21,034,287
2009-08-18 2009-08-14 0.127 186,126,281 -25,077 4.02% 23,673,473
2009-08-17 2009-08-13 0.127 186,151,358 +243,678 4.02% 23,676,663
2009-08-14 2009-08-12 0.124 185,907,680 +77,836 4.02% 23,120,210
2009-08-13 2009-08-11 0.124 185,829,844 -10,614 4.02% 23,110,530
2009-08-10 2009-08-06 0.133 185,840,458 +175,122 4.02% 24,687,658
2009-08-07 2009-08-05 0.136 185,665,336 -712,047 4.01% 25,189,168
2009-08-05 2009-08-03 0.127 186,377,383 +288,383 4.03% 23,705,411
2009-08-04 2009-07-31 0.119 186,089,000 +421,022 4.02% 22,090,816
2009-07-28 2009-07-24 0.116 185,667,978 -106,140 4.01% 21,516,054
2009-07-24 2009-07-22 0.119 185,774,118 +70,316 4.02% 22,053,436
2009-07-23 2009-07-21 0.113 185,703,802 -170,713 4.01% 20,995,322
2009-07-22 2009-07-20 0.116 185,874,515 -124,498 4.02% 21,539,989
2009-07-21 2009-07-17 0.110 185,999,013 -53,736 4.02% 20,502,981
2009-07-20 2009-07-16 0.113 186,052,749 +17,467 4.02% 21,034,774
2009-07-17 2009-07-15 0.113 186,035,282 +56,386 4.02% 21,032,799
2009-07-15 2009-07-13 0.113 185,978,896 -215,818 4.02% 21,026,424
2009-07-02 2009-06-29 0.133 186,194,714 -35,824 4.02% 24,734,718
2009-06-25 2009-06-23 0.133 186,230,538 -93,500 4.03% 24,739,477
2009-06-24 2009-06-22 0.136 186,324,038 +35,380 4.03% 25,278,534
2009-06-22 2009-06-18 0.136 186,288,658 +229,970 4.03% 25,273,734
2009-06-10 2009-06-08 0.144 186,058,688 -21,228 4.02% 26,820,193
2009-06-08 2009-06-04 0.138 186,079,916 -35,380 4.02% 25,771,360
2009-06-05 2009-06-03 0.138 186,115,296 -429,895 4.02% 25,776,260
2009-06-04 2009-06-02 0.141 186,545,191 -176,901 4.03% 26,363,060
2009-06-03 2009-06-01 0.144 186,722,092 -35,380 4.04% 26,915,822
2009-06-02 2009-05-29 0.144 186,757,472 -162,748 4.04% 26,920,922
2009-06-01 2009-05-27 0.144 186,920,220 -160,099 4.04% 26,944,382
2009-05-27 2009-05-25 0.141 187,080,319 -459,940 4.05% 26,438,686
2009-05-26 2009-05-22 0.133 187,540,259 +176,900 4.06% 24,913,465
2009-05-25 2009-05-21 0.136 187,363,359 +353,800 4.05% 25,419,539
2009-05-22 2009-05-20 0.133 187,009,559 -465,701 4.04% 24,842,965
2009-05-21 2009-05-19 0.136 187,475,260 +375,028 4.05% 25,434,720
2009-05-20 2009-05-18 0.141 187,100,232 -566,081 4.05% 26,441,500
2009-05-19 2009-05-15 0.119 187,666,313 +70,761 4.06% 22,278,060
2009-05-15 2009-05-13 0.116 187,595,552 -707,601 4.06% 21,739,430
2009-05-13 2009-05-11 0.110 188,303,153 +707,601 4.07% 20,756,970
2009-05-12 2009-05-08 0.110 187,595,552 +1,061,401 4.06% 20,678,970
2009-05-11 2009-05-07 0.110 186,534,151 +35,380 4.03% 20,561,970
2009-05-08 2009-05-06 0.107 186,498,771 +10,614 4.03% 20,030,940
2009-04-29 2009-04-27 0.099 186,488,157 +145,058 4.03% 18,448,500
2009-04-24 2009-04-22 0.107 186,343,099 +174,232 4.03% 20,014,220
2009-04-21 2009-04-17 0.107 186,168,867 +99,064 4.03% 19,995,507
2009-04-17 2009-04-15 0.110 186,069,803 -176,900 4.02% 20,510,784
2009-04-06 2009-04-02 0.096 186,246,703 -183,976 4.03% 17,898,197
2009-04-03 2009-04-01 0.093 186,430,679 +109,678 4.03% 17,388,939
2009-04-02 2009-03-31 0.088 186,321,001 -102,602 4.03% 16,325,454
2009-03-30 2009-03-26 0.090 186,423,603 +176,900 4.03% 16,861,361
2009-03-20 2009-03-18 0.085 186,246,703 +141,520 4.03% 15,792,526
2009-03-19 2009-03-17 0.082 186,105,183 -212,280 4.02% 15,254,509
2009-03-17 2009-03-13 0.085 186,317,463 -70,760 4.03% 15,798,526
2009-03-12 2009-03-10 0.079 186,388,223 -127,368 4.03% 14,750,891
2009-03-10 2009-03-06 0.085 186,515,591 -176,900 4.03% 15,815,326
2009-03-06 2009-03-04 0.088 186,692,491 -35,825 4.04% 16,358,004
2009-02-27 2009-02-25 0.090 186,728,316 +7,165 4.04% 16,888,922
2009-02-20 2009-02-18 0.099 186,721,151 +70,760 4.04% 18,471,549
2009-02-17 2009-02-13 0.105 186,650,391 +123,830 4.04% 19,519,666
2009-02-09 2009-02-05 0.102 186,526,561 +63,684 4.03% 18,979,508
2009-01-20 2009-01-16 0.096 186,462,877 -353,800 4.03% 17,918,971
2009-01-19 2009-01-15 0.107 186,816,677 -247,660 4.04% 20,065,085
2009-01-16 2009-01-14 0.119 187,064,337 -283,040 4.05% 22,206,599
2009-01-13 2009-01-09 0.096 187,347,377 +35,380 4.05% 18,003,971
2009-01-09 2009-01-07 0.099 187,311,997 +136,604 4.05% 18,529,999
2009-01-08 2009-01-06 0.096 187,175,393 +459,940 4.05% 17,987,443
2009-01-06 2009-01-02 0.093 186,715,453 +141,520 4.04% 17,415,501
2009-01-02 2008-12-29 0.090 186,573,933 -70,760 4.03% 16,874,958
2008-12-30 2008-12-24 0.090 186,644,693 -99,064 4.04% 16,881,358
2008-12-12 2008-12-10 0.076 186,743,757 +99,064 4.04% 14,251,206
2008-12-10 2008-12-08 0.076 186,644,693 -35,824 4.04% 14,243,646
2008-11-17 2008-11-13 0.071 186,680,517 +186,160,416 4.04% 13,191,093
2008-11-14 2008-11-12 0.073 520,101 -186,232,065 0.01% 38,221
2008-11-11 2008-11-07 0.073 186,752,166 +70,760 4.04% 13,724,002
2008-11-07 2008-11-05 0.085 186,681,406 +42,456 4.04% 15,829,386
2008-11-06 2008-11-04 0.079 186,638,950 +63,684 4.04% 14,770,734
2008-10-31 2008-10-29 0.054 186,575,266 +70,760 4.03% 10,019,578
2008-10-30 2008-10-28 0.057 186,504,506 -353,800 4.08% 10,542,924
2008-10-29 2008-10-27 0.054 186,858,306 -353,801 4.09% 10,034,778
2008-10-22 2008-10-20 0.065 187,212,107 -17,912 4.10% 12,170,363
2008-10-20 2008-10-16 0.068 187,230,019 +566,080 4.10% 12,700,724
2008-10-16 2008-10-14 0.082 186,663,939 -36,269 4.09% 15,300,308
2008-10-14 2008-10-10 0.079 186,700,208 +707,601 4.09% 14,775,582
2008-10-03 2008-09-30 0.113 185,992,607 +2,315,488 4.07% 21,027,974
2008-09-26 2008-09-24 0.113 183,677,119 -176,900 4.02% 20,766,190
2008-09-22 2008-09-18 0.107 183,854,019 -45,994 4.03% 19,746,880
2008-09-16 2008-09-11 0.127 183,900,013 -53,070 4.03% 23,390,313
2008-09-04 2008-09-02 0.158 183,953,083 -81,374 4.03% 29,116,345
2008-08-27 2008-08-25 0.153 184,034,457 -212,280 4.03% 28,088,896
2008-08-20 2008-08-18 0.156 184,246,737 -2,315,489 4.03% 28,800,875
2008-08-18 2008-08-14 0.162 186,562,226 -7,165 4.03% 30,204,355
2008-08-12 2008-08-08 0.176 186,569,391 +429,896 4.03% 32,809,438
2008-08-08 2008-08-05 0.184 186,139,495 +25,078 4.03% 34,292,593
2008-08-07 2008-08-04 0.190 186,114,417 +225,695 4.02% 35,327,002
2008-08-05 2008-08-01 0.187 185,888,722 +179,123 4.02% 34,765,277
2008-07-18 2008-07-16 0.195 185,709,599 +3,583 4.02% 36,286,932
2008-07-17 2008-07-15 0.201 185,706,016 +150,463 4.02% 37,322,981
2008-07-15 2008-07-11 0.209 185,555,553 -35,824 4.01% 38,846,605
2008-07-14 2008-07-10 0.204 185,591,377 -10,748 4.01% 37,817,996
2008-07-10 2008-07-08 0.204 185,602,125 +143,299 4.01% 37,820,186
2008-07-02 2008-06-27 0.201 185,458,826 -111,057 4.01% 37,273,301
2008-06-30 2008-06-26 0.204 185,569,883 +21,495 4.01% 37,813,616
2008-06-26 2008-06-24 0.207 185,548,388 +21,495 4.01% 38,327,171
2008-06-18 2008-06-16 0.215 185,526,893 -71,649 4.01% 39,876,355
2008-06-17 2008-06-13 0.209 185,598,542 +35,824 4.01% 38,855,605
2008-06-13 2008-06-11 0.223 185,562,718 +322,422 4.01% 41,437,979
2008-06-11 2008-06-06 0.237 185,240,296 +179,124 4.01% 43,951,353
2008-06-06 2008-06-04 0.237 185,061,172 -214,948 4.00% 43,908,853
2008-06-05 2008-06-03 0.240 185,276,120 +186,288 4.01% 44,477,027
2008-05-22 2008-05-20 0.243 185,089,832 +7,165 4.00% 44,948,962
2008-05-16 2008-05-14 0.243 185,082,667 +35,825 4.00% 44,947,222
2008-05-06 2008-05-02 0.254 185,046,842 +107,474 4.00% 47,004,661
2008-05-02 2008-04-29 0.248 184,939,368 -126,922 4.00% 45,944,891
2008-04-30 2008-04-28 0.248 185,066,290 +107,474 4.00% 45,976,423
2008-04-29 2008-04-25 0.240 184,958,816 -107,474 4.00% 44,400,856
2008-04-25 2008-04-23 0.226 185,066,290 -35,824 4.00% 41,843,711
2008-04-23 2008-04-21 0.221 185,102,114 -1,792 4.00% 40,818,433
2008-04-22 2008-04-18 0.226 185,103,906 +35,825 4.00% 41,852,216
2008-04-21 2008-04-17 0.223 185,068,081 +53,737 4.00% 41,327,522
2008-04-18 2008-04-16 0.218 185,014,344 +78,814 4.00% 40,282,634
2008-04-17 2008-04-15 0.223 184,935,530 -71,649 4.00% 41,297,922
2008-04-16 2008-04-14 0.223 185,007,179 +107,474 4.00% 41,313,922
2008-04-14 2008-04-10 0.226 184,899,705 -71,649 4.00% 41,806,046
2008-04-07 2008-04-02 0.223 184,971,354 -89,562 4.00% 41,305,922
2008-04-03 2008-04-01 0.221 185,060,916 +107,474 4.00% 40,809,348
2008-03-27 2008-03-25 0.207 184,953,442 +71,649 4.00% 38,204,278
2008-03-26 2008-03-20 0.198 184,881,793 -10,747 4.00% 36,641,256
2008-03-20 2008-03-18 0.201 184,892,540 -53,737 4.00% 37,159,490
2008-03-18 2008-03-14 0.218 184,946,277 -17,913 4.00% 40,267,814
2008-03-13 2008-03-11 0.232 184,964,190 +28,660 4.00% 42,853,234
2008-03-11 2008-03-07 0.232 184,935,530 -36,720 4.00% 42,846,594
2008-03-07 2008-03-05 0.243 184,972,250 -107,474 4.00% 44,920,407
2008-02-25 2008-02-21 0.237 185,079,724 +107,474 4.06% 43,913,254
2008-02-22 2008-02-20 0.240 184,972,250 -10,747 4.06% 44,404,081
2008-02-21 2008-02-19 0.248 184,982,997 -35,825 4.06% 45,955,730
2008-02-19 2008-02-15 0.232 185,018,822 +3,054,705 4.06% 42,865,891
2008-02-14 2008-02-12 0.234 181,964,117 -21,495 3.99% 42,666,095
2008-02-12 2008-02-06 0.240 181,985,612 +53,737 3.99% 43,687,114
2008-02-05 2008-02-01 0.226 181,931,875 -179,123 3.99% 41,135,016
2008-01-30 2008-01-28 0.232 182,110,998 -35,825 3.99% 42,192,195
2008-01-29 2008-01-25 0.243 182,146,823 -71,649 3.99% 44,234,254
2008-01-28 2008-01-24 0.237 182,218,472 +100,309 3.99% 43,234,375
2008-01-25 2008-01-23 0.226 182,118,163 +35,825 3.99% 41,177,136
2008-01-24 2008-01-22 0.218 182,082,338 -53,737 3.99% 39,644,257
2008-01-23 2008-01-21 0.243 182,136,075 +354,664 3.99% 44,231,644
2008-01-22 2008-01-18 0.251 181,781,411 -50,513 3.99% 45,667,773
2008-01-21 2008-01-17 0.254 181,831,924 +10,747 3.99% 46,188,024
2008-01-18 2008-01-16 0.260 181,821,177 -14,329 3.99% 47,200,355
2008-01-16 2008-01-14 0.271 181,835,506 -35,825 3.99% 49,234,358
2008-01-15 2008-01-11 0.276 181,871,331 +35,825 3.99% 50,259,399
2008-01-14 2008-01-10 0.276 181,835,506 -107,474 3.99% 50,249,499
2008-01-11 2008-01-09 0.286 181,942,980 -35,825 3.99% 52,005,960
2008-01-10 2008-01-08 0.283 181,978,805 -4,657,290 3.99% 51,520,807
2008-01-09 2008-01-07 0.283 186,636,095 -7,347 3.99% 52,839,353
2008-01-08 2008-01-04 0.286 186,643,442 -36,734 3.99% 53,349,524
2008-01-07 2008-01-03 0.289 186,680,176 -55,102 3.99% 53,868,214
2008-01-04 2008-01-02 0.294 186,735,278 -36,734 3.99% 54,900,796
2008-01-03 2007-12-31 0.289 186,772,012 -3,673 3.99% 53,894,714
2008-01-02 2007-12-27 0.283 186,775,685 +257,140 3.99% 52,878,873
2007-12-28 2007-12-24 0.286 186,518,545 +36,734 3.99% 53,313,824
2007-12-27 2007-12-20 0.272 186,481,811 -181,539 3.99% 50,765,070
2007-12-19 2007-12-17 0.267 186,663,350 -293,874 3.99% 49,798,200
2007-12-18 2007-12-14 0.270 186,957,224 -128,570 4.00% 50,385,545
2007-12-17 2007-12-13 0.272 187,085,794 -128,570 4.00% 50,929,490
2007-12-12 2007-12-10 0.275 187,214,364 +36,734 4.00% 51,474,134
2007-12-11 2007-12-07 0.280 187,177,630 +55,102 4.00% 52,483,124
2007-12-10 2007-12-06 0.278 187,122,528 -73,469 4.00% 51,958,279
2007-12-07 2007-12-05 0.278 187,195,997 -73,469 4.00% 51,978,679
2007-12-06 2007-12-04 0.278 187,269,466 -36,734 4.00% 51,999,080
2007-12-05 2007-12-03 0.275 187,306,200 -598,769 4.00% 51,499,385
2007-12-04 2007-11-30 0.272 187,904,969 -962,438 4.02% 51,152,490
2007-12-03 2007-11-29 0.272 188,867,407 -367,342 4.04% 51,414,490
2007-11-30 2007-11-28 0.267 189,234,749 -367,343 4.05% 50,484,200
2007-11-29 2007-11-27 0.272 189,602,092 -1,138,763 4.05% 51,614,490
2007-11-26 2007-11-22 0.278 190,740,855 +415,098 4.08% 52,962,979
2007-11-22 2007-11-20 0.289 190,325,757 -73,469 4.07% 54,920,179
2007-11-20 2007-11-16 0.294 190,399,226 +183,671 4.07% 55,978,009
2007-11-19 2007-11-15 0.299 190,215,555 +33,061 4.07% 56,959,639
2007-11-16 2007-11-14 0.299 190,182,494 -84,489 4.07% 56,949,739
2007-11-15 2007-11-13 0.294 190,266,983 +157,958 4.07% 55,939,129
2007-11-14 2007-11-12 0.299 190,109,025 +110,203 4.06% 56,927,739
2007-11-13 2007-11-09 0.313 189,998,822 -213,059 4.06% 59,480,863
2007-11-12 2007-11-08 0.310 190,211,881 -117,550 4.07% 59,029,758
2007-11-09 2007-11-07 0.316 190,329,431 -980,805 4.07% 60,102,488
2007-11-08 2007-11-06 0.310 191,310,236 -1,524,472 4.09% 59,370,618
2007-11-07 2007-11-05 0.310 192,834,708 -202,039 4.12% 59,843,718
2007-11-06 2007-11-02 0.319 193,036,747 -227,752 4.13% 61,482,903
2007-11-05 2007-11-01 0.324 193,264,499 -238,773 4.13% 62,607,672
2007-11-02 2007-10-31 0.327 193,503,272 -33,061 4.14% 63,211,787
2007-11-01 2007-10-30 0.324 193,536,333 -84,489 4.14% 62,695,733
2007-10-31 2007-10-29 0.332 193,620,822 -11,020 4.14% 64,304,357
2007-10-30 2007-10-26 0.329 193,631,842 +14,694 4.21% 63,780,902
2007-10-29 2007-10-25 0.324 193,617,148 -275,508 4.21% 62,721,912
2007-10-26 2007-10-24 0.310 193,892,656 +143,264 4.22% 60,172,038
2007-10-24 2007-10-22 0.305 193,749,392 -51,428 4.22% 59,072,708
2007-10-23 2007-10-18 0.310 193,800,820 -88,162 4.22% 60,143,538
2007-10-22 2007-10-17 0.316 193,888,982 -25,714 4.22% 61,226,528
2007-10-17 2007-10-15 0.316 193,914,696 -980,805 4.22% 61,234,648
2007-10-16 2007-10-12 0.319 194,895,501 -69,795 4.24% 62,074,923
2007-10-11 2007-10-09 0.316 194,965,296 -58,775 4.24% 61,566,408
2007-10-09 2007-10-05 0.324 195,024,071 -231,426 4.24% 63,177,683
2007-10-08 2007-10-04 0.313 195,255,497 -154,284 4.25% 61,126,513
2007-10-05 2007-10-03 0.319 195,409,781 +106,529 4.25% 62,238,723
2007-10-04 2007-10-02 0.321 195,303,252 +110,203 4.25% 62,736,458
2007-10-02 2007-09-27 0.324 195,193,049 +3,850,300 4.25% 63,232,423
2007-09-28 2007-09-25 0.321 191,342,749 +257,139 4.16% 61,464,242
2007-09-25 2007-09-21 0.321 191,085,610 -36,734 4.16% 61,381,642
2007-09-24 2007-09-20 0.329 191,122,344 +36,734 4.16% 62,954,292
2007-09-21 2007-09-19 0.327 191,085,610 -36,734 4.16% 62,422,009
2007-09-20 2007-09-18 0.329 191,122,344 -165,304 4.16% 62,954,292
2007-09-19 2007-09-17 0.332 191,287,648 -4,775 4.16% 63,529,476
2007-09-18 2007-09-14 0.335 191,292,423 -36,735 4.16% 64,051,808
2007-09-17 2007-09-13 0.335 191,329,158 +3,674 4.16% 64,064,108
2007-09-14 2007-09-12 0.343 191,325,484 -11,021 4.16% 65,625,387
2007-09-13 2007-09-11 0.329 191,336,505 -18,367 4.16% 63,024,835
2007-09-12 2007-09-10 0.329 191,354,872 -132,243 4.16% 63,030,885
2007-09-10 2007-09-06 0.329 191,487,115 +36,734 4.17% 63,074,445
2007-09-07 2007-09-05 0.332 191,450,381 +334,282 4.17% 63,583,522
2007-09-05 2007-09-03 0.335 191,116,099 -36,734 4.16% 63,992,768
2007-09-04 2007-08-31 0.332 191,152,833 +143,263 4.16% 63,484,701
2007-09-03 2007-08-30 0.327 191,009,570 +66,122 4.16% 62,397,169
2007-08-31 2007-08-29 0.335 190,943,448 +7,347 4.16% 63,934,958
2007-08-30 2007-08-28 0.335 190,936,101 -826,521 4.16% 63,932,498
2007-08-29 2007-08-27 0.348 191,762,622 +220,405 4.17% 66,819,380
2007-08-28 2007-08-24 0.352 191,542,217 +257,140 4.17% 67,472,577
2007-08-27 2007-08-23 0.334 191,285,077 -4,652,843 4.16% 63,808,709
2007-08-24 2007-08-22 0.326 195,937,920 -284,790 4.18% 63,792,141
2007-08-23 2007-08-21 0.310 196,222,710 +29,978 4.19% 60,742,983
2007-08-22 2007-08-20 0.307 196,192,732 -689,492 4.19% 60,210,137
2007-08-21 2007-08-17 0.291 196,882,224 +700,733 4.20% 57,269,298
2007-08-20 2007-08-16 0.312 196,181,491 -56,208 4.19% 61,253,760
2007-08-17 2007-08-15 0.334 196,237,699 +899,337 4.19% 65,460,801
2007-08-16 2007-08-14 0.339 195,338,362 -37,473 4.17% 66,203,373
2007-08-15 2007-08-13 0.331 195,375,835 +63,703 4.17% 64,651,914
2007-08-14 2007-08-10 0.320 195,312,132 -22,483 4.17% 62,545,969
2007-08-13 2007-08-09 0.331 195,334,615 -138,648 4.17% 64,638,274
2007-08-10 2007-08-08 0.328 195,473,263 +187,362 4.17% 64,162,508
2007-08-09 2007-08-07 0.323 195,285,901 +299,779 4.17% 63,058,715
2007-08-08 2007-08-06 0.350 194,986,122 +26,231 4.16% 68,165,379
2007-08-07 2007-08-03 0.371 194,959,891 +149,889 4.16% 72,318,420
2007-08-06 2007-08-02 0.376 194,810,002 +164,878 4.16% 73,302,573
2007-08-03 2007-08-01 0.387 194,645,124 +187,362 4.15% 75,318,279
2007-08-02 2007-07-31 0.395 194,457,762 +101,176 4.15% 76,802,588
2007-08-01 2007-07-30 0.392 194,356,586 -348,493 4.15% 76,243,962
2007-07-31 2007-07-27 0.392 194,705,079 -303,527 4.15% 76,380,672
2007-07-30 2007-07-26 0.395 195,008,606 +153,637 4.16% 77,020,148
2007-07-27 2007-07-25 0.406 194,854,969 +524,613 4.16% 79,039,454
2007-07-26 2007-07-24 0.403 194,330,356 +59,956 4.15% 78,308,057
2007-07-25 2007-07-23 0.406 194,270,400 -903,084 4.14% 78,802,334
2007-07-24 2007-07-20 0.400 195,173,484 +584,569 4.16% 78,126,961
2007-07-23 2007-07-19 0.411 194,588,915 +1,843,640 4.15% 79,970,107
2007-07-20 2007-07-18 0.424 192,745,275 +89,934 4.11% 81,784,259
2007-07-19 2007-07-17 0.416 192,655,341 -288,537 4.11% 80,203,719
2007-07-18 2007-07-16 0.414 192,943,878 -187,362 4.12% 79,808,943
2007-07-17 2007-07-13 0.406 193,131,240 +11,242 4.12% 78,340,254
2007-07-16 2007-07-12 0.406 193,119,998 +14,989 4.12% 78,335,694
2007-07-13 2007-07-11 0.406 193,105,009 -7,495 4.12% 78,329,614
2007-07-12 2007-07-10 0.406 193,112,504 -93,681 4.12% 78,332,654
2007-07-11 2007-07-09 0.414 193,206,185 -44,966 4.12% 79,917,443
2007-07-10 2007-07-06 0.408 193,251,151 -93,681 4.12% 78,904,610
2007-07-09 2007-07-05 0.406 193,344,832 +112,417 4.12% 78,426,894
2007-07-06 2007-07-04 0.406 193,232,415 -221,087 4.12% 78,381,294
2007-07-05 2007-07-03 0.400 193,453,502 +891,842 4.13% 77,438,461
2007-07-04 2007-06-29 0.403 192,561,660 -296,032 4.11% 77,595,337
2007-07-03 2007-06-28 0.416 192,857,692 -78,692 4.11% 80,287,959
2007-06-29 2007-06-27 0.416 192,936,384 -479,646 4.12% 80,320,720
2007-06-28 2007-06-26 0.427 193,416,030 +131,153 4.13% 82,585,025
2007-06-27 2007-06-25 0.432 193,284,877 -209,845 4.12% 83,560,638
2007-06-26 2007-06-22 0.446 193,494,722 4.13% 86,233,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top