History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.078 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.076 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.076 0 +0
2024-08-22 2024-08-20 0.077 0 +0
2024-08-21 2024-08-19 0.076 0 +0
2024-08-20 2024-08-16 0.076 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.082 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.082 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.087 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.072 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.072 0 +0
2024-06-17 2024-06-13 0.075 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.082 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.079 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.074 0 +0
2024-06-03 2024-05-30 0.070 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.074 0 +0
2024-05-23 2024-05-21 0.067 0 +0
2024-05-22 2024-05-20 0.058 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.056 0 +0
2024-05-14 2024-05-10 0.056 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.057 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.058 0 +0
2024-04-09 2024-04-05 0.058 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.059 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.061 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.066 0 +0
2024-03-05 2024-03-01 0.066 0 +0
2024-03-04 2024-02-29 0.066 0 +0
2024-03-01 2024-02-28 0.066 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.066 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.066 0 +0
2024-02-15 2024-02-09 0.066 0 +0
2024-02-14 2024-02-07 0.066 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.069 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.076 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.067 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.078 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.078 0 +0
2024-01-05 2024-01-03 0.078 0 +0
2024-01-04 2024-01-02 0.078 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.078 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.083 0 +0
2023-12-22 2023-12-20 0.083 0 +0
2023-12-21 2023-12-19 0.083 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.086 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.086 0 +0
2023-12-14 2023-12-12 0.086 0 +0
2023-12-13 2023-12-11 0.086 0 +0
2023-12-12 2023-12-08 0.086 0 +0
2023-12-11 2023-12-07 0.086 0 +0
2023-12-08 2023-12-06 0.086 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.105 0 +0
2023-11-23 2023-11-21 0.106 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.096 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.075 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.075 0 +0
2023-11-02 2023-10-31 0.075 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.079 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.089 0 +0
2023-10-20 2023-10-18 0.089 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.090 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.094 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.082 0 +0
2023-09-19 2023-09-15 0.082 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.088 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.088 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.090 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.092 0 +0
2023-08-22 2023-08-18 0.092 0 +0
2023-08-21 2023-08-17 0.090 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.092 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.102 0 +0
2023-07-28 2023-07-26 0.102 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.110 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.099 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.115 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.104 0 +0
2023-06-15 2023-06-13 0.103 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.115 0 +0
2023-06-12 2023-06-08 0.109 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.096 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.107 0 +0
2023-06-01 2023-05-30 0.109 0 +0
2023-05-31 2023-05-29 0.109 0 +0
2023-05-30 2023-05-25 0.113 0 +0
2023-05-29 2023-05-24 0.113 0 +0
2023-05-25 2023-05-23 0.115 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.115 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.115 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.122 0 +0
2023-05-12 2023-05-10 0.123 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.110 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.116 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.116 0 +0
2023-04-19 2023-04-17 0.116 0 +0
2023-04-18 2023-04-14 0.116 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.116 0 +0
2023-04-11 2023-04-04 0.116 0 +0
2023-04-06 2023-04-03 0.115 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.106 0 +0
2023-03-29 2023-03-27 0.106 0 +0
2023-03-28 2023-03-24 0.106 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.105 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.104 0 +0
2023-03-14 2023-03-10 0.109 0 +0
2023-03-13 2023-03-09 0.123 0 +0
2023-03-10 2023-03-08 0.123 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.133 0 +0
2023-03-07 2023-03-03 0.127 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.128 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.128 0 +0
2023-02-23 2023-02-21 0.128 0 +0
2023-02-22 2023-02-20 0.128 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.140 0 +0
2023-02-14 2023-02-10 0.140 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.138 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.138 0 +0
2023-02-07 2023-02-03 0.138 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.139 0 +0
2023-01-31 2023-01-27 0.139 0 +0
2023-01-30 2023-01-26 0.140 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.137 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.136 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.132 0 +0
2023-01-10 2023-01-06 0.136 0 +0
2023-01-09 2023-01-05 0.136 0 +0
2023-01-06 2023-01-04 0.138 0 +0
2023-01-05 2023-01-03 0.138 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.131 0 +0
2022-12-30 2022-12-28 0.131 0 +0
2022-12-29 2022-12-23 0.122 0 +0
2022-12-28 2022-12-22 0.128 0 +0
2022-12-23 2022-12-21 0.127 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.119 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.111 0 +0
2022-12-14 2022-12-12 0.099 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.093 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.085 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.083 0 +0
2022-11-25 2022-11-23 0.083 0 +0
2022-11-24 2022-11-22 0.083 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.092 0 +0
2022-11-21 2022-11-17 0.092 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.086 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.074 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.067 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.067 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.082 0 +0
2022-10-24 2022-10-20 0.082 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.080 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.083 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.092 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.098 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.114 0 +0
2022-09-13 2022-09-08 0.113 0 +0
2022-09-09 2022-09-07 0.109 0 +0
2022-09-08 2022-09-06 0.109 0 +0
2022-09-07 2022-09-05 0.109 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.113 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.121 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.121 0 +0
2022-08-24 2022-08-22 0.121 0 +0
2022-08-23 2022-08-19 0.121 0 +0
2022-08-22 2022-08-18 0.121 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.123 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.128 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.123 0 +0
2022-08-04 2022-08-02 0.123 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.130 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.134 0 +0
2022-07-22 2022-07-20 0.133 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.146 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.131 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.137 0 +0
2022-07-11 2022-07-07 0.149 0 +0
2022-07-08 2022-07-06 0.149 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.162 0 +0
2022-07-04 2022-06-29 0.151 0 +0
2022-06-30 2022-06-28 0.142 0 +0
2022-06-29 2022-06-27 0.142 0 +0
2022-06-28 2022-06-24 0.145 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.143 0 +0
2022-06-21 2022-06-17 0.142 0 +0
2022-06-20 2022-06-16 0.156 0 +0
2022-06-17 2022-06-15 0.156 0 +0
2022-06-16 2022-06-14 0.156 0 +0
2022-06-15 2022-06-13 0.156 0 +0
2022-06-14 2022-06-10 0.158 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.148 0 +0
2022-06-07 2022-06-02 0.147 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.139 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.138 0 +0
2022-05-25 2022-05-23 0.141 0 +0
2022-05-24 2022-05-20 0.141 0 +0
2022-05-23 2022-05-19 0.141 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.145 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.164 0 +0
2022-05-10 2022-05-05 0.164 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.143 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.150 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.161 0 +0
2022-04-26 2022-04-22 0.160 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.160 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.160 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.160 0 +0
2022-04-12 2022-04-08 0.155 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.155 0 +0
2022-04-07 2022-04-04 0.155 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.154 0 +0
2022-03-31 2022-03-29 0.154 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.152 0 +0
2022-03-28 2022-03-24 0.152 0 +0
2022-03-25 2022-03-23 0.152 0 +0
2022-03-24 2022-03-22 0.151 0 +0
2022-03-23 2022-03-21 0.151 0 +0
2022-03-22 2022-03-18 0.151 0 +0
2022-03-21 2022-03-17 0.151 0 +0
2022-03-18 2022-03-16 0.151 0 +0
2022-03-17 2022-03-15 0.175 0 +0
2022-03-16 2022-03-14 0.175 0 +0
2022-03-15 2022-03-11 0.175 0 +0
2022-03-14 2022-03-10 0.181 0 +0
2022-03-11 2022-03-09 0.178 0 +0
2022-03-10 2022-03-08 0.178 0 +0
2022-03-09 2022-03-07 0.162 0 +0
2022-03-08 2022-03-04 0.162 0 +0
2022-03-07 2022-03-03 0.175 0 +0
2022-03-04 2022-03-02 0.175 0 +0
2022-03-03 2022-03-01 0.175 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.183 0 +0
2022-02-28 2022-02-24 0.183 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.185 0 +0
2022-02-22 2022-02-18 0.185 0 +0
2022-02-21 2022-02-17 0.185 0 +0
2022-02-18 2022-02-16 0.181 0 +0
2022-02-17 2022-02-15 0.181 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.188 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.187 0 +0
2022-02-09 2022-02-07 0.187 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.188 0 +0
2022-01-20 2022-01-18 0.188 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.199 0 +0
2022-01-07 2022-01-05 0.199 0 +0
2022-01-06 2022-01-04 0.199 0 +0
2022-01-05 2022-01-03 0.199 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.199 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.201 0 +0
2021-12-28 2021-12-22 0.201 0 +0
2021-12-23 2021-12-21 0.201 0 +0
2021-12-22 2021-12-20 0.191 0 +0
2021-12-21 2021-12-17 0.191 0 +0
2021-12-20 2021-12-16 0.202 0 +0
2021-12-17 2021-12-15 0.202 0 +0
2021-12-16 2021-12-14 0.202 0 +0
2021-12-15 2021-12-13 0.205 0 +0
2021-12-14 2021-12-10 0.208 0 +0
2021-12-13 2021-12-09 0.208 0 +0
2021-12-10 2021-12-08 0.208 0 +0
2021-12-09 2021-12-07 0.209 0 +0
2021-12-08 2021-12-06 0.209 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.208 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.191 0 +0
2021-12-01 2021-11-29 0.205 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.205 0 +0
2021-11-26 2021-11-24 0.205 0 +0
2021-11-25 2021-11-23 0.205 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.205 0 +0
2021-11-22 2021-11-18 0.203 0 +0
2021-11-19 2021-11-17 0.205 0 +0
2021-11-18 2021-11-16 0.205 0 +0
2021-11-17 2021-11-15 0.205 0 +0
2021-11-16 2021-11-12 0.210 0 +0
2021-11-15 2021-11-11 0.193 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.193 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.193 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.193 0 +0
2021-11-04 2021-11-02 0.193 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.195 0 +0
2021-11-01 2021-10-28 0.195 0 +0
2021-10-29 2021-10-27 0.205 0 +0
2021-10-28 2021-10-26 0.196 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.196 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.200 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.189 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.198 0 +0
2021-10-05 2021-09-30 0.198 0 +0
2021-10-04 2021-09-29 0.196 0 +0
2021-09-30 2021-09-28 0.196 0 +0
2021-09-29 2021-09-27 0.196 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.191 0 +0
2021-09-17 2021-09-15 0.197 0 +0
2021-09-16 2021-09-14 0.201 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.203 0 +0
2021-09-13 2021-09-09 0.203 0 +0
2021-09-10 2021-09-08 0.203 0 +0
2021-09-09 2021-09-07 0.203 0 +0
2021-09-08 2021-09-06 0.208 0 +0
2021-09-07 2021-09-03 0.208 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.217 0 +0
2021-08-31 2021-08-27 0.218 0 +0
2021-08-30 2021-08-26 0.213 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.211 0 +0
2021-08-25 2021-08-23 0.211 0 +0
2021-08-24 2021-08-20 0.217 0 +0
2021-08-23 2021-08-19 0.217 0 +0
2021-08-20 2021-08-18 0.217 0 +0
2021-08-19 2021-08-17 0.222 0 +0
2021-08-18 2021-08-16 0.234 0 +0
2021-08-17 2021-08-13 0.234 0 +0
2021-08-16 2021-08-12 0.234 0 +0
2021-08-13 2021-08-11 0.222 0 +0
2021-08-12 2021-08-10 0.226 0 +0
2021-08-11 2021-08-09 0.226 0 +0
2021-08-10 2021-08-06 0.215 0 +0
2021-08-09 2021-08-05 0.215 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.212 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.215 0 +0
2021-07-30 2021-07-28 0.229 0 +0
2021-07-29 2021-07-27 0.231 0 +0
2021-07-28 2021-07-26 0.243 0 +0
2021-07-27 2021-07-23 0.237 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.238 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.246 0 +0
2021-07-20 2021-07-16 0.251 0 +0
2021-07-19 2021-07-15 0.251 0 +0
2021-07-16 2021-07-14 0.251 0 +0
2021-07-15 2021-07-13 0.251 0 +0
2021-07-14 2021-07-12 0.256 0 +0
2021-07-13 2021-07-09 0.258 0 +0
2021-07-12 2021-07-08 0.258 0 +0
2021-07-09 2021-07-07 0.253 0 +0
2021-07-08 2021-07-06 0.253 0 +0
2021-07-07 2021-07-05 0.253 0 +0
2021-07-06 2021-07-02 0.253 0 +0
2021-07-05 2021-06-30 0.258 0 +0
2021-07-02 2021-06-29 0.258 0 +0
2021-06-30 2021-06-28 0.251 0 +0
2021-06-29 2021-06-25 0.251 0 +0
2021-06-28 2021-06-24 0.258 0 +0
2021-06-25 2021-06-23 0.258 0 +0
2021-06-24 2021-06-22 0.258 0 +0
2021-06-23 2021-06-21 0.257 0 +0
2021-06-22 2021-06-18 0.251 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.248 0 +0
2021-06-17 2021-06-15 0.248 0 +0
2021-06-16 2021-06-11 0.246 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.258 0 +0
2021-06-09 2021-06-07 0.258 0 +0
2021-06-08 2021-06-04 0.263 0 +0
2021-06-07 2021-06-03 0.246 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.251 0 +0
2021-05-31 2021-05-27 0.268 0 +0
2021-05-28 2021-05-26 0.268 0 +0
2021-05-27 2021-05-25 0.255 0 +0
2021-05-26 2021-05-24 0.255 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.241 0 +0
2021-05-20 2021-05-17 0.246 0 +0
2021-05-18 2021-05-14 0.240 0 +0
2021-05-17 2021-05-13 0.236 0 +0
2021-05-14 2021-05-12 0.235 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.246 0 +0
2021-05-11 2021-05-07 0.247 0 +0
2021-05-10 2021-05-06 0.247 0 +0
2021-05-07 2021-05-05 0.247 0 +0
2021-05-06 2021-05-04 0.248 0 +0
2021-05-05 2021-05-03 0.248 0 +0
2021-05-04 2021-04-30 0.248 0 +0
2021-05-03 2021-04-29 0.248 0 +0
2021-04-30 2021-04-28 0.249 0 +0
2021-04-29 2021-04-27 0.249 0 +0
2021-04-28 2021-04-26 0.263 0 +0
2021-04-27 2021-04-23 0.248 0 +0
2021-04-26 2021-04-22 0.248 0 +0
2021-04-23 2021-04-21 0.248 0 +0
2021-04-22 2021-04-20 0.258 0 +0
2021-04-21 2021-04-19 0.256 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.246 0 +0
2021-04-16 2021-04-14 0.246 0 +0
2021-04-15 2021-04-13 0.237 0 +0
2021-04-14 2021-04-12 0.236 0 +0
2021-04-13 2021-04-09 0.246 0 +0
2021-04-12 2021-04-08 0.237 0 +0
2021-04-09 2021-04-07 0.236 0 +0
2021-04-08 2021-04-01 0.236 0 +0
2021-04-07 2021-03-31 0.236 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.225 0 +0
2021-03-26 2021-03-24 0.227 0 +0
2021-03-25 2021-03-23 0.229 0 +0
2021-03-24 2021-03-22 0.229 0 +0
2021-03-23 2021-03-19 0.228 0 +0
2021-03-22 2021-03-18 0.231 0 +0
2021-03-19 2021-03-17 0.228 0 +0
2021-03-18 2021-03-16 0.228 0 +0
2021-03-17 2021-03-15 0.227 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.239 0 +0
2021-03-12 2021-03-10 0.229 0 +0
2021-03-11 2021-03-09 0.229 0 +0
2021-03-10 2021-03-08 0.229 0 +0
2021-03-09 2021-03-05 0.229 0 +0
2021-03-08 2021-03-04 0.229 0 +0
2021-03-05 2021-03-03 0.231 0 +0
2021-03-04 2021-03-02 0.231 0 +0
2021-03-03 2021-03-01 0.237 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.237 0 +0
2021-02-26 2021-02-24 0.235 0 +0
2021-02-25 2021-02-23 0.235 0 +0
2021-02-24 2021-02-22 0.233 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.238 0 +0
2021-02-19 2021-02-17 0.226 0 +0
2021-02-18 2021-02-16 0.222 0 +0
2021-02-17 2021-02-11 0.207 0 +0
2021-02-16 2021-02-09 0.216 0 +0
2021-02-10 2021-02-08 0.217 0 +0
2021-02-09 2021-02-05 0.212 0 +0
2021-02-08 2021-02-04 0.212 0 +0
2021-02-05 2021-02-03 0.212 0 +0
2021-02-04 2021-02-02 0.212 0 +0
2021-02-03 2021-02-01 0.212 0 +0
2021-02-02 2021-01-29 0.212 0 +0
2021-02-01 2021-01-28 0.223 0 +0
2021-01-29 2021-01-27 0.223 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.214 0 +0
2021-01-26 2021-01-22 0.218 0 +0
2021-01-25 2021-01-21 0.217 0 +0
2021-01-22 2021-01-20 0.217 0 +0
2021-01-21 2021-01-19 0.211 0 +0
2021-01-20 2021-01-18 0.209 0 +0
2021-01-19 2021-01-15 0.217 0 +0
2021-01-18 2021-01-14 0.215 0 +0
2021-01-15 2021-01-13 0.215 0 +0
2021-01-14 2021-01-12 0.222 0 +0
2021-01-13 2021-01-11 0.221 0 +0
2021-01-12 2021-01-08 0.221 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.221 0 +0
2021-01-06 2021-01-04 0.221 0 +0
2021-01-05 2020-12-31 0.215 0 +0
2021-01-04 2020-12-29 0.212 0 +0
2020-12-30 2020-12-28 0.206 0 +0
2020-12-29 2020-12-24 0.212 0 +0
2020-12-28 2020-12-22 0.223 0 +0
2020-12-23 2020-12-21 0.231 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.221 0 +0
2020-12-18 2020-12-16 0.214 0 +0
2020-12-17 2020-12-15 0.214 0 +0
2020-12-16 2020-12-14 0.214 0 +0
2020-12-15 2020-12-11 0.211 0 +0
2020-12-14 2020-12-10 0.211 0 +0
2020-12-11 2020-12-09 0.212 0 +0
2020-12-10 2020-12-08 0.211 0 +0
2020-12-09 2020-12-07 0.214 0 +0
2020-12-08 2020-12-04 0.214 0 +0
2020-12-07 2020-12-03 0.214 0 +0
2020-12-04 2020-12-02 0.214 0 +0
2020-12-03 2020-12-01 0.214 0 +0
2020-12-02 2020-11-30 0.211 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.203 0 +0
2020-11-27 2020-11-25 0.203 0 +0
2020-11-26 2020-11-24 0.203 0 +0
2020-11-25 2020-11-23 0.203 0 +0
2020-11-24 2020-11-20 0.206 0 +0
2020-11-23 2020-11-19 0.206 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.201 0 +0
2020-11-18 2020-11-16 0.202 0 +0
2020-11-17 2020-11-13 0.202 0 +0
2020-11-16 2020-11-12 0.202 0 +0
2020-11-13 2020-11-11 0.202 0 +0
2020-11-12 2020-11-10 0.202 0 +0
2020-11-11 2020-11-09 0.202 0 +0
2020-11-10 2020-11-06 0.204 0 +0
2020-11-09 2020-11-05 0.205 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.201 0 +0
2020-11-04 2020-11-02 0.198 0 +0
2020-11-03 2020-10-30 0.201 0 +0
2020-11-02 2020-10-29 0.206 0 +0
2020-10-30 2020-10-28 0.206 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.206 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.206 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.217 0 +0
2020-10-16 2020-10-14 0.217 0 +0
2020-10-15 2020-10-12 0.217 0 +0
2020-10-14 2020-10-09 0.217 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.227 0 +0
2020-10-08 2020-10-06 0.227 0 +0
2020-10-07 2020-10-05 0.191 0 +0
2020-10-06 2020-09-30 0.189 0 +0
2020-10-05 2020-09-29 0.189 0 +0
2020-09-30 2020-09-28 0.189 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.206 0 +0
2020-09-25 2020-09-23 0.206 0 +0
2020-09-24 2020-09-22 0.208 0 +0
2020-09-23 2020-09-21 0.208 0 +0
2020-09-22 2020-09-18 0.208 0 +0
2020-09-21 2020-09-17 0.208 0 +0
2020-09-18 2020-09-16 0.208 0 +0
2020-09-17 2020-09-15 0.206 0 +0
2020-09-16 2020-09-14 0.206 0 +0
2020-09-15 2020-09-11 0.215 0 +0
2020-09-14 2020-09-10 0.215 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.215 0 +0
2020-09-09 2020-09-07 0.215 0 +0
2020-09-08 2020-09-04 0.212 0 +0
2020-09-07 2020-09-03 0.214 0 +0
2020-09-04 2020-09-02 0.212 0 +0
2020-09-03 2020-09-01 0.212 0 +0
2020-09-02 2020-08-31 0.212 0 +0
2020-09-01 2020-08-28 0.212 0 +0
2020-08-31 2020-08-27 0.227 0 +0
2020-08-28 2020-08-26 0.213 0 +0
2020-08-27 2020-08-25 0.213 0 +0
2020-08-26 2020-08-24 0.213 0 +0
2020-08-25 2020-08-21 0.207 0 +0
2020-08-24 2020-08-20 0.212 0 +0
2020-08-21 2020-08-19 0.212 0 +0
2020-08-20 2020-08-18 0.212 0 +0
2020-08-19 2020-08-17 0.227 0 +0
2020-08-18 2020-08-14 0.211 0 +0
2020-08-17 2020-08-13 0.211 0 +0
2020-08-14 2020-08-12 0.208 0 +0
2020-08-13 2020-08-11 0.208 0 +0
2020-08-12 2020-08-10 0.208 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.208 0 +0
2020-08-07 2020-08-05 0.208 0 +0
2020-08-06 2020-08-04 0.208 0 +0
2020-08-05 2020-08-03 0.215 0 +0
2020-08-04 2020-07-31 0.213 0 +0
2020-08-03 2020-07-30 0.198 0 +0
2020-07-31 2020-07-29 0.212 0 +0
2020-07-30 2020-07-28 0.212 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.222 0 +0
2020-07-24 2020-07-22 0.222 0 +0
2020-07-23 2020-07-21 0.222 0 +0
2020-07-22 2020-07-20 0.222 0 +0
2020-07-21 2020-07-17 0.222 0 +0
2020-07-20 2020-07-16 0.222 0 +0
2020-07-17 2020-07-15 0.222 0 +0
2020-07-16 2020-07-14 0.222 0 +0
2020-07-15 2020-07-13 0.222 0 +0
2020-07-14 2020-07-10 0.215 0 +0
2020-07-13 2020-07-09 0.232 0 +0
2020-07-10 2020-07-08 0.228 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.228 0 +0
2020-07-07 2020-07-03 0.225 0 +0
2020-07-06 2020-07-02 0.225 0 +0
2020-07-03 2020-06-30 0.225 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.225 0 +0
2020-06-26 2020-06-23 0.221 0 +0
2020-06-24 2020-06-22 0.221 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.232 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.232 0 +0
2020-06-16 2020-06-12 0.232 0 +0
2020-06-15 2020-06-11 0.232 0 +0
2020-06-12 2020-06-10 0.232 0 +0
2020-06-11 2020-06-09 0.243 0 +0
2020-06-10 2020-06-08 0.227 0 +0
2020-06-09 2020-06-05 0.232 0 +0
2020-06-08 2020-06-04 0.224 0 +0
2020-06-05 2020-06-03 0.224 0 +0
2020-06-04 2020-06-02 0.224 0 +0
2020-06-03 2020-06-01 0.224 0 +0
2020-06-02 2020-05-29 0.224 0 +0
2020-06-01 2020-05-28 0.224 0 +0
2020-05-29 2020-05-27 0.222 0 +0
2020-05-28 2020-05-26 0.222 0 +0
2020-05-27 2020-05-25 0.227 0 +0
2020-05-26 2020-05-22 0.227 0 +0
2020-05-25 2020-05-21 0.237 0 +0
2020-05-22 2020-05-20 0.238 0 +0
2020-05-21 2020-05-19 0.240 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.243 0 +0
2020-05-06 2020-05-04 0.243 0 +0
2020-05-05 2020-04-29 0.243 0 +0
2020-05-04 2020-04-28 0.243 0 +0
2020-04-29 2020-04-27 0.241 0 +0
2020-04-28 2020-04-24 0.241 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.241 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.241 0 +0
2020-04-21 2020-04-17 0.241 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.241 0 +0
2020-04-15 2020-04-09 0.241 0 +0
2020-04-14 2020-04-08 0.231 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.231 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.231 0 +0
2020-04-03 2020-04-01 0.229 0 +0
2020-04-02 2020-03-31 0.237 0 +0
2020-04-01 2020-03-30 0.237 0 +0
2020-03-31 2020-03-27 0.246 0 +0
2020-03-30 2020-03-26 0.246 0 +0
2020-03-27 2020-03-25 0.237 0 +0
2020-03-26 2020-03-24 0.237 0 +0
2020-03-25 2020-03-23 0.227 0 +0
2020-03-24 2020-03-20 0.243 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.279 0 +0
2020-03-18 2020-03-16 0.284 0 +0
2020-03-17 2020-03-13 0.284 0 +0
2020-03-16 2020-03-12 0.253 0 +0
2020-03-13 2020-03-11 0.258 0 +0
2020-03-12 2020-03-10 0.258 0 +0
2020-03-11 2020-03-09 0.258 0 +0
2020-03-10 2020-03-06 0.279 0 +0
2020-03-09 2020-03-05 0.284 0 +0
2020-03-06 2020-03-04 0.279 0 +0
2020-03-05 2020-03-03 0.310 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.268 0 +0
2020-03-02 2020-02-27 0.268 0 +0
2020-02-28 2020-02-26 0.263 0 +0
2020-02-27 2020-02-25 0.263 0 +0
2020-02-26 2020-02-24 0.284 0 +0
2020-02-25 2020-02-21 0.284 0 +0
2020-02-24 2020-02-20 0.284 0 +0
2020-02-21 2020-02-19 0.284 0 +0
2020-02-20 2020-02-18 0.284 0 +0
2020-02-19 2020-02-17 0.289 0 +0
2020-02-18 2020-02-14 0.289 0 +0
2020-02-17 2020-02-13 0.284 0 +0
2020-02-14 2020-02-12 0.279 0 +0
2020-02-13 2020-02-11 0.289 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.289 0 +0
2020-02-10 2020-02-06 0.268 0 +0
2020-02-07 2020-02-05 0.268 0 +0
2020-02-06 2020-02-04 0.279 0 +0
2020-02-05 2020-02-03 0.279 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.284 0 +0
2020-01-30 2020-01-24 0.284 0 +0
2020-01-29 2020-01-22 0.299 0 +0
2020-01-23 2020-01-21 0.299 0 +0
2020-01-22 2020-01-20 0.299 0 +0
2020-01-21 2020-01-17 0.294 0 +0
2020-01-20 2020-01-16 0.294 0 +0
2020-01-17 2020-01-15 0.299 0 +0
2020-01-16 2020-01-14 0.310 0 +0
2020-01-15 2020-01-13 0.294 0 +0
2020-01-14 2020-01-10 0.289 0 +0
2020-01-13 2020-01-09 0.294 0 +0
2020-01-10 2020-01-08 0.294 0 +0
2020-01-09 2020-01-07 0.294 0 +0
2020-01-08 2020-01-06 0.294 0 +0
2020-01-07 2020-01-03 0.294 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.289 0 +0
2020-01-02 2019-12-27 0.289 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.315 0 +0
2019-12-19 2019-12-17 0.315 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.294 0 +0
2019-12-13 2019-12-11 0.294 0 +0
2019-12-12 2019-12-10 0.299 0 +0
2019-12-11 2019-12-09 0.299 0 +0
2019-12-10 2019-12-06 0.299 0 +0
2019-12-09 2019-12-05 0.299 0 +0
2019-12-06 2019-12-04 0.299 0 +0
2019-12-05 2019-12-03 0.294 0 +0
2019-12-04 2019-12-02 0.294 0 +0
2019-12-03 2019-11-29 0.289 0 +0
2019-12-02 2019-11-28 0.289 0 +0
2019-11-29 2019-11-27 0.289 0 +0
2019-11-28 2019-11-26 0.289 0 +0
2019-11-27 2019-11-25 0.289 0 +0
2019-11-26 2019-11-22 0.299 0 +0
2019-11-25 2019-11-21 0.299 0 +0
2019-11-22 2019-11-20 0.294 0 +0
2019-11-21 2019-11-19 0.294 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.294 0 +0
2019-11-18 2019-11-14 0.294 0 +0
2019-11-15 2019-11-13 0.294 0 +0
2019-11-14 2019-11-12 0.299 0 +0
2019-11-13 2019-11-11 0.299 0 +0
2019-11-12 2019-11-08 0.299 0 +0
2019-11-11 2019-11-07 0.299 0 +0
2019-11-08 2019-11-06 0.299 0 +0
2019-11-07 2019-11-05 0.299 0 +0
2019-11-06 2019-11-04 0.299 0 +0
2019-11-05 2019-11-01 0.299 0 +0
2019-11-04 2019-10-31 0.294 0 +0
2019-11-01 2019-10-30 0.284 0 +0
2019-10-31 2019-10-29 0.289 0 +0
2019-10-30 2019-10-28 0.294 0 +0
2019-10-29 2019-10-25 0.294 0 +0
2019-10-28 2019-10-24 0.294 0 +0
2019-10-25 2019-10-23 0.294 0 +0
2019-10-24 2019-10-22 0.299 0 +0
2019-10-23 2019-10-21 0.294 0 +0
2019-10-22 2019-10-18 0.294 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.294 0 +0
2019-10-16 2019-10-14 0.294 0 +0
2019-10-15 2019-10-11 0.299 0 +0
2019-10-14 2019-10-10 0.299 0 +0
2019-10-11 2019-10-09 0.299 0 +0
2019-10-10 2019-10-08 0.294 0 +0
2019-10-09 2019-10-04 0.299 0 +0
2019-10-08 2019-10-03 0.299 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.299 0 +0
2019-09-30 2019-09-26 0.299 0 +0
2019-09-27 2019-09-25 0.310 0 +0
2019-09-26 2019-09-24 0.310 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.304 0 +0
2019-09-20 2019-09-18 0.304 0 +0
2019-09-19 2019-09-17 0.299 0 +0
2019-09-18 2019-09-16 0.335 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.299 0 +0
2019-09-12 2019-09-10 0.310 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.310 0 +0
2019-09-09 2019-09-05 0.304 0 +0
2019-09-06 2019-09-04 0.304 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.316 0 +0
2019-09-03 2019-08-30 0.316 0 +0
2019-09-02 2019-08-29 0.316 0 +0
2019-08-30 2019-08-28 0.316 0 +0
2019-08-29 2019-08-27 0.306 0 +0
2019-08-28 2019-08-26 0.306 0 +0
2019-08-27 2019-08-23 0.316 0 +0
2019-08-26 2019-08-22 0.327 0 +0
2019-08-23 2019-08-21 0.316 0 +0
2019-08-22 2019-08-20 0.348 0 +0
2019-08-21 2019-08-19 0.316 0 +0
2019-08-20 2019-08-16 0.316 0 +0
2019-08-19 2019-08-15 0.322 0 +0
2019-08-16 2019-08-14 0.316 0 +0
2019-08-15 2019-08-13 0.295 0 +0
2019-08-14 2019-08-12 0.348 0 +0
2019-08-13 2019-08-09 0.348 0 +0
2019-08-12 2019-08-08 0.348 0 +0
2019-08-09 2019-08-07 0.359 0 +0
2019-08-08 2019-08-06 0.359 0 +0
2019-08-07 2019-08-05 0.359 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.385 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.385 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.385 0 +0
2019-07-26 2019-07-24 0.385 0 +0
2019-07-25 2019-07-23 0.385 0 +0
2019-07-24 2019-07-22 0.396 0 +0
2019-07-23 2019-07-19 0.401 0 +0
2019-07-22 2019-07-18 0.396 0 +0
2019-07-19 2019-07-17 0.401 0 +0
2019-07-18 2019-07-16 0.401 0 +0
2019-07-17 2019-07-15 0.401 0 +0
2019-07-16 2019-07-12 0.401 0 +0
2019-07-15 2019-07-11 0.401 0 +0
2019-07-12 2019-07-10 0.401 0 +0
2019-07-11 2019-07-09 0.401 0 +0
2019-07-10 2019-07-08 0.401 0 +0
2019-07-09 2019-07-05 0.417 0 +0
2019-07-08 2019-07-04 0.406 0 +0
2019-07-05 2019-07-03 0.406 0 +0
2019-07-04 2019-07-02 0.401 0 +0
2019-07-03 2019-06-28 0.401 0 +0
2019-07-02 2019-06-27 0.401 0 +0
2019-06-28 2019-06-26 0.401 0 +0
2019-06-27 2019-06-25 0.401 0 +0
2019-06-26 2019-06-24 0.401 0 +0
2019-06-25 2019-06-21 0.401 0 +0
2019-06-24 2019-06-20 0.406 0 +0
2019-06-21 2019-06-19 0.396 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.374 0 +0
2019-06-11 2019-06-06 0.390 0 +0
2019-06-10 2019-06-05 0.374 0 +0
2019-06-06 2019-06-04 0.374 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.396 0 +0
2019-06-03 2019-05-30 0.396 0 +0
2019-05-31 2019-05-29 0.396 0 +0
2019-05-30 2019-05-28 0.406 0 +0
2019-05-29 2019-05-27 0.406 0 +0
2019-05-28 2019-05-24 0.406 0 +0
2019-05-27 2019-05-23 0.401 0 +0
2019-05-24 2019-05-22 0.401 0 +0
2019-05-23 2019-05-21 0.401 0 +0
2019-05-22 2019-05-20 0.401 0 +0
2019-05-21 2019-05-17 0.406 0 +0
2019-05-20 2019-05-16 0.406 0 +0
2019-05-17 2019-05-15 0.401 0 +0
2019-05-16 2019-05-14 0.401 0 +0
2019-05-15 2019-05-10 0.401 0 +0
2019-05-14 2019-05-09 0.406 0 +0
2019-05-10 2019-05-08 0.406 0 +0
2019-05-09 2019-05-07 0.406 0 +0
2019-05-08 2019-05-06 0.401 0 +0
2019-05-07 2019-05-03 0.401 0 +0
2019-05-06 2019-05-02 0.396 0 +0
2019-05-03 2019-04-30 0.422 0 +0
2019-05-02 2019-04-29 0.422 0 +0
2019-04-30 2019-04-26 0.422 0 +0
2019-04-29 2019-04-25 0.422 0 +0
2019-04-26 2019-04-24 0.427 0 +0
2019-04-25 2019-04-23 0.427 0 +0
2019-04-24 2019-04-18 0.427 0 +0
2019-04-23 2019-04-17 0.411 0 +0
2019-04-18 2019-04-16 0.411 0 +0
2019-04-17 2019-04-15 0.411 0 +0
2019-04-16 2019-04-12 0.411 0 +0
2019-04-15 2019-04-11 0.411 0 +0
2019-04-12 2019-04-10 0.411 0 +0
2019-04-11 2019-04-09 0.411 0 +0
2019-04-10 2019-04-08 0.422 0 +0
2019-04-09 2019-04-04 0.422 0 +0
2019-04-08 2019-04-03 0.422 0 +0
2019-04-04 2019-04-02 0.411 0 +0
2019-04-03 2019-04-01 0.411 0 +0
2019-04-02 2019-03-29 0.411 0 +0
2019-04-01 2019-03-28 0.417 0 +0
2019-03-29 2019-03-27 0.417 0 +0
2019-03-28 2019-03-26 0.417 0 +0
2019-03-27 2019-03-25 0.422 0 +0
2019-03-26 2019-03-22 0.427 0 +0
2019-03-25 2019-03-21 0.422 0 +0
2019-03-22 2019-03-20 0.422 0 +0
2019-03-21 2019-03-19 0.427 0 +0
2019-03-20 2019-03-18 0.427 0 +0
2019-03-19 2019-03-15 0.422 0 +0
2019-03-18 2019-03-14 0.422 0 +0
2019-03-15 2019-03-13 0.422 0 +0
2019-03-14 2019-03-12 0.422 0 +0
2019-03-13 2019-03-11 0.422 0 +0
2019-03-12 2019-03-08 0.417 0 +0
2019-03-11 2019-03-07 0.432 0 +0
2019-03-08 2019-03-06 0.443 0 +0
2019-03-07 2019-03-05 0.459 0 +0
2019-03-06 2019-03-04 0.459 0 +0
2019-03-05 2019-03-01 0.459 0 +0
2019-03-04 2019-02-28 0.459 0 +0
2019-03-01 2019-02-27 0.459 0 +0
2019-02-28 2019-02-26 0.459 0 +0
2019-02-27 2019-02-25 0.459 0 +0
2019-02-26 2019-02-22 0.454 0 +0
2019-02-25 2019-02-21 0.454 0 +0
2019-02-22 2019-02-20 0.443 0 +0
2019-02-21 2019-02-19 0.432 0 +0
2019-02-20 2019-02-18 0.432 0 +0
2019-02-19 2019-02-15 0.422 0 +0
2019-02-18 2019-02-14 0.427 0 +0
2019-02-15 2019-02-13 0.427 0 +0
2019-02-14 2019-02-12 0.432 0 +0
2019-02-13 2019-02-11 0.432 0 +0
2019-02-12 2019-02-08 0.417 0 +0
2019-02-11 2019-02-04 0.422 0 +0
2019-02-08 2019-01-31 0.422 0 +0
2019-02-01 2019-01-30 0.417 0 +0
2019-01-31 2019-01-29 0.422 0 +0
2019-01-30 2019-01-28 0.422 0 +0
2019-01-29 2019-01-25 0.422 0 +0
2019-01-28 2019-01-24 0.406 0 +0
2019-01-25 2019-01-23 0.406 0 +0
2019-01-24 2019-01-22 0.406 0 +0
2019-01-23 2019-01-21 0.406 0 +0
2019-01-22 2019-01-18 0.411 0 +0
2019-01-21 2019-01-17 0.401 0 +0
2019-01-18 2019-01-16 0.401 0 +0
2019-01-17 2019-01-15 0.401 0 +0
2019-01-16 2019-01-14 0.401 0 +0
2019-01-15 2019-01-11 0.401 0 +0
2019-01-14 2019-01-10 0.401 0 +0
2019-01-11 2019-01-09 0.401 0 +0
2019-01-10 2019-01-08 0.401 0 +0
2019-01-09 2019-01-07 0.417 0 +0
2019-01-08 2019-01-04 0.401 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.374 0 +0
2018-12-28 2018-12-24 0.374 0 +0
2018-12-27 2018-12-20 0.396 0 +0
2018-12-21 2018-12-19 0.401 0 +0
2018-12-20 2018-12-18 0.401 0 +0
2018-12-19 2018-12-17 0.401 0 +0
2018-12-18 2018-12-14 0.401 0 +0
2018-12-17 2018-12-13 0.369 0 +0
2018-12-14 2018-12-12 0.369 0 +0
2018-12-13 2018-12-11 0.374 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.380 0 +0
2018-12-10 2018-12-06 0.380 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.369 0 +0
2018-12-04 2018-11-30 0.369 0 +0
2018-12-03 2018-11-29 0.380 0 +0
2018-11-30 2018-11-28 0.369 0 +0
2018-11-29 2018-11-27 0.364 0 +0
2018-11-28 2018-11-26 0.364 0 +0
2018-11-27 2018-11-23 0.364 0 +0
2018-11-26 2018-11-22 0.364 0 +0
2018-11-23 2018-11-21 0.364 0 +0
2018-11-22 2018-11-20 0.364 0 +0
2018-11-21 2018-11-19 0.364 0 +0
2018-11-20 2018-11-16 0.364 0 +0
2018-11-19 2018-11-15 0.353 0 +0
2018-11-16 2018-11-14 0.353 0 +0
2018-11-15 2018-11-13 0.353 0 +0
2018-11-14 2018-11-12 0.348 0 +0
2018-11-13 2018-11-09 0.348 0 +0
2018-11-12 2018-11-08 0.348 0 +0
2018-11-09 2018-11-07 0.348 0 +0
2018-11-08 2018-11-06 0.343 0 +0
2018-11-07 2018-11-05 0.343 0 +0
2018-11-06 2018-11-02 0.343 0 +0
2018-11-05 2018-11-01 0.348 0 +0
2018-11-02 2018-10-31 0.348 0 +0
2018-11-01 2018-10-30 0.348 0 +0
2018-10-31 2018-10-29 0.338 0 +0
2018-10-30 2018-10-26 0.343 0 +0
2018-10-29 2018-10-25 0.348 0 +0
2018-10-26 2018-10-24 0.343 0 +0
2018-10-25 2018-10-23 0.343 0 +0
2018-10-24 2018-10-22 0.369 0 +0
2018-10-23 2018-10-19 0.338 0 +0
2018-10-22 2018-10-18 0.348 0 +0
2018-10-19 2018-10-16 0.348 0 +0
2018-10-18 2018-10-15 0.359 0 +0
2018-10-16 2018-10-12 0.359 0 +0
2018-10-15 2018-10-11 0.364 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.396 0 +0
2018-10-04 2018-10-02 0.390 0 +0
2018-10-03 2018-09-28 0.390 0 +0
2018-10-02 2018-09-27 0.401 0 +0
2018-09-28 2018-09-26 0.401 0 +0
2018-09-27 2018-09-24 0.401 0 +0
2018-09-26 2018-09-21 0.406 0 +0
2018-09-24 2018-09-20 0.406 0 +0
2018-09-21 2018-09-19 0.406 0 +0
2018-09-20 2018-09-18 0.406 0 +0
2018-09-19 2018-09-17 0.406 0 +0
2018-09-18 2018-09-14 0.401 0 +0
2018-09-17 2018-09-13 0.406 0 +0
2018-09-14 2018-09-12 0.406 0 +0
2018-09-13 2018-09-11 0.406 0 +0
2018-09-12 2018-09-10 0.406 0 +0
2018-09-11 2018-09-07 0.406 0 +0
2018-09-10 2018-09-06 0.406 0 +0
2018-09-07 2018-09-05 0.422 0 +0
2018-09-06 2018-09-04 0.422 0 +0
2018-09-05 2018-09-03 0.422 0 +0
2018-09-04 2018-08-31 0.445 0 +0
2018-09-03 2018-08-30 0.461 0 +0
2018-08-31 2018-08-29 0.461 0 +0
2018-08-30 2018-08-28 0.445 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.439 0 +0
2018-08-27 2018-08-23 0.439 0 +0
2018-08-24 2018-08-22 0.439 0 +0
2018-08-23 2018-08-21 0.434 0 +0
2018-08-22 2018-08-20 0.434 0 +0
2018-08-21 2018-08-17 0.439 0 +0
2018-08-20 2018-08-16 0.429 0 +0
2018-08-17 2018-08-15 0.429 0 +0
2018-08-16 2018-08-14 0.445 0 +0
2018-08-15 2018-08-13 0.461 0 +0
2018-08-14 2018-08-10 0.466 0 +0
2018-08-13 2018-08-09 0.466 0 +0
2018-08-10 2018-08-08 0.466 0 +0
2018-08-09 2018-08-07 0.466 0 +0
2018-08-08 2018-08-06 0.466 0 +0
2018-08-07 2018-08-03 0.466 0 +0
2018-08-06 2018-08-02 0.466 0 +0
2018-08-03 2018-08-01 0.477 0 +0
2018-08-02 2018-07-31 0.487 0 +0
2018-08-01 2018-07-30 0.482 0 +0
2018-07-31 2018-07-27 0.498 0 +0
2018-07-30 2018-07-26 0.509 0 +0
2018-07-27 2018-07-25 0.509 0 +0
2018-07-26 2018-07-24 0.504 0 +0
2018-07-25 2018-07-23 0.504 0 +0
2018-07-24 2018-07-20 0.504 0 +0
2018-07-23 2018-07-19 0.514 0 +0
2018-07-20 2018-07-18 0.487 0 +0
2018-07-19 2018-07-17 0.487 0 +0
2018-07-18 2018-07-16 0.498 0 +0
2018-07-17 2018-07-13 0.509 0 +0
2018-07-16 2018-07-12 0.482 0 +0
2018-07-13 2018-07-11 0.482 0 +0
2018-07-12 2018-07-10 0.482 0 +0
2018-07-11 2018-07-09 0.471 0 +0
2018-07-10 2018-07-06 0.471 0 +0
2018-07-09 2018-07-05 0.498 0 +0
2018-07-06 2018-07-04 0.482 0 +0
2018-07-05 2018-07-03 0.493 0 +0
2018-07-04 2018-06-29 0.498 0 +0
2018-07-03 2018-06-28 0.493 0 +0
2018-06-29 2018-06-27 0.493 0 +0
2018-06-28 2018-06-26 0.525 0 +0
2018-06-27 2018-06-25 0.509 0 +0
2018-06-26 2018-06-22 0.498 0 +0
2018-06-25 2018-06-21 0.509 0 +0
2018-06-22 2018-06-20 0.509 0 +0
2018-06-21 2018-06-19 0.509 0 +0
2018-06-20 2018-06-15 0.509 0 +0
2018-06-19 2018-06-14 0.520 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.520 0 +0
2018-06-13 2018-06-11 0.520 0 +0
2018-06-12 2018-06-08 0.530 0 +0
2018-06-11 2018-06-07 0.520 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.520 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.514 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.514 0 +0
2018-05-31 2018-05-29 0.514 0 +0
2018-05-30 2018-05-28 0.520 0 +0
2018-05-29 2018-05-25 0.520 0 +0
2018-05-28 2018-05-24 0.530 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.525 0 +0
2018-05-23 2018-05-18 0.530 0 +0
2018-05-21 2018-05-17 0.530 0 +0
2018-05-18 2018-05-16 0.525 0 +0
2018-05-17 2018-05-15 0.525 0 +0
2018-05-16 2018-05-14 0.536 0 +0
2018-05-15 2018-05-11 0.536 0 +0
2018-05-14 2018-05-10 0.525 0 +0
2018-05-11 2018-05-09 0.525 0 +0
2018-05-10 2018-05-08 0.525 0 +0
2018-05-09 2018-05-07 0.525 0 +0
2018-05-08 2018-05-04 0.536 0 +0
2018-05-07 2018-05-03 0.536 0 +0
2018-05-04 2018-05-02 0.530 0 +0
2018-05-03 2018-04-30 0.530 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.514 0 +0
2018-04-27 2018-04-25 0.525 0 +0
2018-04-26 2018-04-24 0.525 0 +0
2018-04-25 2018-04-23 0.525 0 +0
2018-04-24 2018-04-20 0.536 0 +0
2018-04-23 2018-04-19 0.536 0 +0
2018-04-20 2018-04-18 0.536 0 +0
2018-04-19 2018-04-17 0.530 0 +0
2018-04-18 2018-04-16 0.536 0 +0
2018-04-17 2018-04-13 0.536 0 +0
2018-04-16 2018-04-12 0.546 0 +0
2018-04-13 2018-04-11 0.546 0 +0
2018-04-12 2018-04-10 0.546 0 +0
2018-04-11 2018-04-09 0.536 0 +0
2018-04-10 2018-04-06 0.546 0 +0
2018-04-09 2018-04-04 0.546 0 +0
2018-04-06 2018-04-03 0.557 0 +0
2018-04-04 2018-03-29 0.557 0 +0
2018-04-03 2018-03-28 0.557 0 +0
2018-03-29 2018-03-27 0.579 0 +0
2018-03-28 2018-03-26 0.579 0 +0
2018-03-27 2018-03-23 0.557 0 +0
2018-03-26 2018-03-22 0.557 0 +0
2018-03-23 2018-03-21 0.579 0 +0
2018-03-22 2018-03-20 0.579 0 +0
2018-03-21 2018-03-19 0.579 0 +0
2018-03-20 2018-03-16 0.568 0 +0
2018-03-19 2018-03-15 0.568 0 +0
2018-03-16 2018-03-14 0.568 0 +0
2018-03-15 2018-03-13 0.568 0 +0
2018-03-14 2018-03-12 0.546 0 +0
2018-03-13 2018-03-09 0.546 0 +0
2018-03-12 2018-03-08 0.546 0 +0
2018-03-09 2018-03-07 0.546 0 +0
2018-03-08 2018-03-06 0.557 0 +0
2018-03-07 2018-03-05 0.530 0 +0
2018-03-06 2018-03-02 0.546 0 +0
2018-03-05 2018-03-01 0.546 0 +0
2018-03-02 2018-02-28 0.546 0 +0
2018-03-01 2018-02-27 0.557 0 +0
2018-02-28 2018-02-26 0.557 0 +0
2018-02-27 2018-02-23 0.557 0 +0
2018-02-26 2018-02-22 0.546 0 +0
2018-02-23 2018-02-21 0.546 0 +0
2018-02-22 2018-02-20 0.546 0 +0
2018-02-21 2018-02-15 0.589 0 +0
2018-02-20 2018-02-13 0.546 0 +0
2018-02-14 2018-02-12 0.546 0 +0
2018-02-13 2018-02-09 0.536 0 +0
2018-02-12 2018-02-08 0.568 0 +0
2018-02-09 2018-02-07 0.568 0 +0
2018-02-08 2018-02-06 0.557 0 +0
2018-02-07 2018-02-05 0.579 0 +0
2018-02-06 2018-02-02 0.600 0 +0
2018-02-05 2018-02-01 0.589 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.621 0 +0
2018-01-30 2018-01-26 0.643 0 +0
2018-01-29 2018-01-25 0.579 0 +0
2018-01-26 2018-01-24 0.557 0 +0
2018-01-25 2018-01-23 0.557 0 +0
2018-01-24 2018-01-22 0.536 0 +0
2018-01-23 2018-01-19 0.536 0 +0
2018-01-22 2018-01-18 0.546 0 +0
2018-01-19 2018-01-17 0.546 0 +0
2018-01-18 2018-01-16 0.568 0 +0
2018-01-17 2018-01-15 0.557 0 +0
2018-01-16 2018-01-12 0.546 0 +0
2018-01-15 2018-01-11 0.568 0 +0
2018-01-12 2018-01-10 0.568 0 +0
2018-01-11 2018-01-09 0.568 0 +0
2018-01-10 2018-01-08 0.568 0 +0
2018-01-09 2018-01-05 0.546 0 +0
2018-01-08 2018-01-04 0.557 0 +0
2018-01-05 2018-01-03 0.536 0 +0
2018-01-04 2018-01-02 0.536 0 +0
2018-01-03 2017-12-29 0.525 0 +0
2018-01-02 2017-12-28 0.525 0 +0
2017-12-29 2017-12-27 0.525 0 +0
2017-12-28 2017-12-22 0.520 0 +0
2017-12-27 2017-12-21 0.520 0 +0
2017-12-22 2017-12-20 0.525 0 +0
2017-12-21 2017-12-19 0.530 0 +0
2017-12-20 2017-12-18 0.525 0 +0
2017-12-19 2017-12-15 0.536 0 +0
2017-12-18 2017-12-14 0.536 0 +0
2017-12-15 2017-12-13 0.536 0 +0
2017-12-14 2017-12-12 0.536 0 +0
2017-12-13 2017-12-11 0.536 0 +0
2017-12-12 2017-12-08 0.546 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.525 0 +0
2017-12-07 2017-12-05 0.536 0 +0
2017-12-06 2017-12-04 0.536 0 +0
2017-12-05 2017-12-01 0.536 0 +0
2017-12-04 2017-11-30 0.536 0 +0
2017-12-01 2017-11-29 0.536 0 +0
2017-11-30 2017-11-28 0.546 0 +0
2017-11-29 2017-11-27 0.525 0 +0
2017-11-28 2017-11-24 0.525 0 +0
2017-11-27 2017-11-23 0.525 0 +0
2017-11-24 2017-11-22 0.514 0 +0
2017-11-23 2017-11-21 0.514 0 +0
2017-11-22 2017-11-20 0.514 0 +0
2017-11-21 2017-11-17 0.530 0 +0
2017-11-20 2017-11-16 0.536 0 +0
2017-11-17 2017-11-15 0.546 0 +0
2017-11-16 2017-11-14 0.546 0 +0
2017-11-15 2017-11-13 0.546 0 +0
2017-11-14 2017-11-10 0.546 0 +0
2017-11-13 2017-11-09 0.546 0 +0
2017-11-10 2017-11-08 0.546 0 +0
2017-11-09 2017-11-07 0.546 0 +0
2017-11-08 2017-11-06 0.536 0 +0
2017-11-07 2017-11-03 0.536 0 +0
2017-11-06 2017-11-02 0.546 0 +0
2017-11-03 2017-11-01 0.546 0 +0
2017-11-02 2017-10-31 0.536 0 +0
2017-11-01 2017-10-30 0.536 0 +0
2017-10-31 2017-10-27 0.546 0 +0
2017-10-30 2017-10-26 0.536 0 +0
2017-10-27 2017-10-25 0.546 0 +0
2017-10-26 2017-10-24 0.546 0 +0
2017-10-25 2017-10-23 0.546 0 +0
2017-10-24 2017-10-20 0.557 0 +0
2017-10-23 2017-10-19 0.568 0 +0
2017-10-20 2017-10-18 0.568 0 +0
2017-10-19 2017-10-17 0.568 0 +0
2017-10-18 2017-10-16 0.568 0 +0
2017-10-17 2017-10-13 0.568 0 +0
2017-10-16 2017-10-12 0.568 0 +0
2017-10-13 2017-10-11 0.557 0 +0
2017-10-12 2017-10-10 0.557 0 +0
2017-10-11 2017-10-09 0.557 0 +0
2017-10-10 2017-10-06 0.546 0 +0
2017-10-09 2017-10-04 0.546 0 +0
2017-10-06 2017-10-03 0.546 0 +0
2017-10-04 2017-09-29 0.546 0 +0
2017-10-03 2017-09-28 0.546 0 +0
2017-09-29 2017-09-27 0.557 0 +0
2017-09-28 2017-09-26 0.557 0 +0
2017-09-27 2017-09-25 0.546 0 +0
2017-09-26 2017-09-22 0.557 0 +0
2017-09-25 2017-09-21 0.557 0 +0
2017-09-22 2017-09-20 0.568 0 +0
2017-09-21 2017-09-19 0.579 0 +0
2017-09-20 2017-09-18 0.579 0 +0
2017-09-19 2017-09-15 0.546 0 +0
2017-09-18 2017-09-14 0.536 0 +0
2017-09-15 2017-09-13 0.536 0 +0
2017-09-14 2017-09-12 0.525 0 +0
2017-09-13 2017-09-11 0.525 0 +0
2017-09-12 2017-09-08 0.536 0 +0
2017-09-11 2017-09-07 0.525 0 +0
2017-09-08 2017-09-06 0.525 0 +0
2017-09-07 2017-09-05 0.525 0 +0
2017-09-06 2017-09-04 0.525 0 +0
2017-09-05 2017-09-01 0.525 0 +0
2017-09-04 2017-08-31 0.543 0 +0
2017-09-01 2017-08-30 0.537 0 +0
2017-08-31 2017-08-29 0.543 0 +0
2017-08-30 2017-08-28 0.543 0 +0
2017-08-29 2017-08-25 0.543 0 +0
2017-08-28 2017-08-24 0.543 0 +0
2017-08-25 2017-08-22 0.537 0 +0
2017-08-24 2017-08-21 0.532 0 +0
2017-08-22 2017-08-18 0.532 0 +0
2017-08-21 2017-08-17 0.543 0 +0
2017-08-18 2017-08-16 0.543 0 +0
2017-08-17 2017-08-15 0.543 0 +0
2017-08-16 2017-08-14 0.532 0 +0
2017-08-15 2017-08-11 0.521 0 +0
2017-08-14 2017-08-10 0.532 0 +0
2017-08-11 2017-08-09 0.553 0 +0
2017-08-10 2017-08-08 0.564 0 +0
2017-08-09 2017-08-07 0.564 0 +0
2017-08-08 2017-08-04 0.564 0 +0
2017-08-07 2017-08-03 0.575 0 +0
2017-08-04 2017-08-02 0.575 0 +0
2017-08-03 2017-08-01 0.564 0 +0
2017-08-02 2017-07-31 0.575 0 +0
2017-08-01 2017-07-28 0.553 0 +0
2017-07-31 2017-07-27 0.575 0 +0
2017-07-28 2017-07-26 0.575 0 +0
2017-07-27 2017-07-25 0.564 0 +0
2017-07-26 2017-07-24 0.575 0 +0
2017-07-25 2017-07-21 0.575 0 +0
2017-07-24 2017-07-20 0.564 0 +0
2017-07-21 2017-07-19 0.575 0 +0
2017-07-20 2017-07-18 0.597 0 +0
2017-07-19 2017-07-17 0.619 0 +0
2017-07-18 2017-07-14 0.619 0 +0
2017-07-17 2017-07-13 0.619 0 +0
2017-07-14 2017-07-12 0.619 0 +0
2017-07-13 2017-07-11 0.619 0 +0
2017-07-12 2017-07-10 0.608 0 +0
2017-07-11 2017-07-07 0.619 0 +0
2017-07-10 2017-07-06 0.629 0 +0
2017-07-07 2017-07-05 0.629 0 +0
2017-07-06 2017-07-04 0.629 0 +0
2017-07-05 2017-07-03 0.619 0 +0
2017-07-04 2017-06-30 0.629 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.662 0 +0
2017-06-29 2017-06-27 0.651 0 +0
2017-06-28 2017-06-26 0.651 0 +0
2017-06-27 2017-06-23 0.629 0 +0
2017-06-26 2017-06-22 0.662 0 +0
2017-06-23 2017-06-21 0.684 0 +0
2017-06-22 2017-06-20 0.705 0 +0
2017-06-21 2017-06-19 0.727 0 +0
2017-06-20 2017-06-16 0.651 0 +0
2017-06-19 2017-06-15 0.608 0 +0
2017-06-16 2017-06-14 0.619 0 +0
2017-06-15 2017-06-13 0.619 0 +0
2017-06-14 2017-06-12 0.619 0 +0
2017-06-13 2017-06-09 0.629 0 +0
2017-06-12 2017-06-08 0.629 0 -9,059
2017-06-06 2017-06-02 0.564 9,059 -156 0.00% 5,112
2017-06-05 2017-06-01 0.537 9,215 +9,059 0.00% 4,950
2017-06-01 2017-05-29 0.537 156 +156 0.00% 84
2017-05-29 2017-05-25 0.537 0 -8,091
2017-05-23 2017-05-19 0.526 8,091 -3,268 0.00% 4,258
2017-05-17 2017-05-15 0.483 11,359 -9,215 0.00% 5,485
2017-05-12 2017-05-10 0.461 20,574 +2,465 0.00% 9,489
2017-05-08 2017-05-04 0.445 18,109 -9,215 0.00% 8,057
2017-05-05 2017-05-02 0.434 27,324 -9,215 0.00% 11,861
2017-05-02 2017-04-27 0.434 36,539 +6,711 0.00% 15,861
2017-04-12 2017-04-10 0.472 29,828 -9,215 0.00% 14,081
2017-04-11 2017-04-07 0.456 39,043 +6,102 0.00% 17,795
2017-03-27 2017-03-23 0.488 32,941 -5,009 0.00% 16,087
2017-03-24 2017-03-22 0.477 37,950 +1,213 0.00% 18,121
2017-03-23 2017-03-21 0.488 36,737 +2,779 0.00% 17,940
2017-03-22 2017-03-20 0.483 33,958 -5,835 0.00% 16,399
2017-03-17 2017-03-15 0.483 39,793 -9,215 0.00% 19,217
2017-03-16 2017-03-14 0.467 49,008 +6,947 0.00% 22,869
2017-03-13 2017-03-09 0.499 42,061 +8,396 0.00% 20,997
2017-03-09 2017-03-07 0.505 33,665 -3,617 0.00% 16,988
2017-03-08 2017-03-06 0.488 37,282 -2,923 0.00% 18,206
2017-03-07 2017-03-03 0.477 40,205 +345 0.00% 19,198
2017-03-06 2017-03-02 0.505 39,860 +5,127 0.00% 20,114
2017-02-28 2017-02-24 0.564 34,733 +10,353 0.00% 19,600
2017-02-23 2017-02-21 4.501 24,380 +16,253 0.00% 109,741
2017-01-23 2017-01-19 4.501 8,127 +5,418 0.00% 36,582
2016-09-13 2016-09-09 4.501 2,709 +25 0.00% 12,194
2015-12-29 2015-12-24 4.271 2,684 +647 0.00% 11,464
2015-12-11 2015-12-09 3.023 2,037 +415 0.00% 6,157
2015-12-04 2015-12-02 3.056 1,622 +62 0.00% 4,956
2015-11-30 2015-11-26 3.088 1,560 +92 0.00% 4,818
2015-11-23 2015-11-19 3.154 1,468 +38 0.00% 4,630
2015-11-09 2015-11-05 3.121 1,430 -732 0.00% 4,463
2015-11-04 2015-11-02 3.121 2,162 +31 0.00% 6,748
2015-09-15 2015-09-11 3.121 2,131 -3,044 0.00% 6,652
2015-09-11 2015-09-09 2.990 5,175 +1,849 0.00% 15,473
2015-09-07 2015-09-02 3.187 3,326 +35 0.00% 10,601
2015-08-28 2015-08-26 3.353 3,291 +304 0.00% 11,036
2015-08-17 2015-08-13 3.685 2,987 -3,011 0.00% 11,008
2015-08-12 2015-08-10 3.652 5,998 +2,056 0.00% 21,906
2015-08-03 2015-07-30 3.652 3,942 +1,491 0.00% 14,397
2015-07-15 2015-07-13 3.752 2,451 +189 0.00% 9,196
2015-07-13 2015-07-09 3.652 2,262 +305 0.00% 8,261
2015-07-10 2015-07-08 3.353 1,957 +757 0.00% 6,563
2015-07-06 2015-07-02 4.449 1,200 +1,089 0.00% 5,339
2015-07-03 2015-06-30 4.715 111 -610 0.00% 523
2015-07-02 2015-06-29 3.984 721 -2,200 0.00% 2,873
2015-06-29 2015-06-25 4.283 2,921 +945 0.00% 12,511
2015-06-26 2015-06-24 4.316 1,976 -386 0.00% 8,529
2015-06-15 2015-06-11 3.652 2,362 +189 0.00% 8,627
2015-05-27 2015-05-22 3.885 2,173 +61 0.00% 8,441
2015-05-21 2015-05-19 3.752 2,112 +34 0.00% 7,924
2015-05-19 2015-05-15 3.785 2,078 +1,524 0.00% 7,865
2015-05-11 2015-05-07 3.719 554 +422 0.00% 2,060
2015-05-08 2015-05-06 3.818 132 -839 0.00% 504
2015-05-04 2015-04-29 3.918 971 +151 0.00% 3,804
2015-04-27 2015-04-23 3.818 820 -1,417 0.00% 3,131
2015-04-21 2015-04-17 3.885 2,237 +936 0.00% 8,690
2015-04-20 2015-04-16 3.918 1,301 +107 0.00% 5,097
2015-04-16 2015-04-14 4.084 1,194 +856 0.00% 4,876
2015-04-15 2015-04-13 3.818 338 -2,974 0.00% 1,291
2015-04-14 2015-04-10 3.752 3,312 +640 0.00% 12,426
2015-04-13 2015-04-09 3.685 2,672 +2,408 0.00% 9,847
2015-04-10 2015-04-08 3.685 264 -2,683 0.00% 973
2015-03-26 2015-03-24 3.719 2,947 +1,638 0.00% 10,959
2015-03-17 2015-03-13 3.685 1,309 +181 0.00% 4,824
2015-03-10 2015-03-06 3.818 1,128 +38 0.00% 4,307
2015-02-26 2015-02-24 3.885 1,090 -1,205 0.00% 4,234
2015-02-10 2015-02-06 3.951 2,295 +38 0.00% 9,068
2015-01-15 2015-01-13 4.283 2,257 +731 0.00% 9,667
2015-01-06 2015-01-02 4.316 1,526 +610 0.00% 6,587
2015-01-05 2014-12-31 4.383 916 +173 0.00% 4,015
2015-01-02 2014-12-29 4.316 743 +75 0.00% 3,207
2014-12-23 2014-12-19 3.918 668 -1,676 0.00% 2,617
2014-12-22 2014-12-18 3.851 2,344 +38 0.00% 9,028
2014-11-18 2014-11-14 4.051 2,306 -3,012 0.00% 9,341
2014-11-17 2014-11-13 4.017 5,318 +926 0.00% 21,365
2014-11-14 2014-11-12 3.818 4,392 +1,676 0.00% 16,770
2014-11-13 2014-11-11 3.984 2,716 +12 0.00% 10,821
2014-11-12 2014-11-10 3.984 2,704 +76 0.00% 10,773
2014-11-07 2014-11-05 3.619 2,628 +1,524 0.00% 9,511
2014-11-06 2014-11-04 3.652 1,104 +114 0.00% 4,032
2014-11-05 2014-11-03 3.652 990 +935 0.00% 3,616
2014-10-17 2014-10-15 3.652 55 -663 0.00% 201
2014-09-26 2014-09-24 3.785 718 +113 0.00% 2,718
2014-09-22 2014-09-18 3.719 605 -1,792 0.00% 2,250
2014-09-12 2014-09-10 3.785 2,397 +114 0.00% 9,073
2014-09-08 2014-09-04 3.752 2,283 +1,219 0.00% 8,565
2014-09-02 2014-08-29 3.843 1,064 +16 0.00% 4,089
2014-08-27 2014-08-25 3.877 1,048 +594 0.00% 4,063
2014-08-06 2014-08-04 3.911 454 +68 0.00% 1,776
2014-07-31 2014-07-29 4.046 386 -1,908 0.00% 1,562
2014-07-21 2014-07-17 4.248 2,294 +890 0.00% 9,745
2014-07-18 2014-07-16 4.181 1,404 +830 0.00% 5,870
2014-07-15 2014-07-11 4.147 574 -1,315 0.00% 2,380
2014-07-10 2014-07-08 4.450 1,889 -714 0.00% 8,407
2014-07-09 2014-07-07 4.450 2,603 +37 0.00% 11,584
2014-07-07 2014-07-03 4.450 2,566 -2,780 0.00% 11,420
2014-07-04 2014-07-02 4.450 5,346 +306 0.00% 23,792
2014-07-03 2014-06-30 4.450 5,040 +2,283 0.00% 22,430
2014-07-02 2014-06-27 4.214 2,757 +552 0.00% 11,619
2014-06-27 2014-06-25 3.911 2,205 -611 0.00% 8,624
2014-06-26 2014-06-24 3.877 2,816 +297 0.00% 10,918
2014-06-24 2014-06-20 3.776 2,519 +9 0.00% 9,512
2014-06-19 2014-06-17 3.641 2,510 +1,275 0.00% 9,139
2014-06-18 2014-06-16 3.574 1,235 +132 0.00% 4,414
2014-06-17 2014-06-13 3.540 1,103 -1,511 0.00% 3,905
2014-06-12 2014-06-10 3.338 2,614 +2,466 0.00% 8,725
2014-06-11 2014-06-09 3.304 148 -2,966 0.00% 489
2014-06-10 2014-06-06 3.304 3,114 +2,679 0.00% 10,289
2014-06-06 2014-06-04 3.237 435 -1,384 0.00% 1,408
2014-06-05 2014-06-03 3.203 1,819 +630 0.00% 5,826
2014-06-04 2014-05-30 3.203 1,189 +1,040 0.00% 3,808
2014-05-29 2014-05-27 3.102 149 -2,966 0.00% 462
2014-05-28 2014-05-26 3.102 3,115 +1,577 0.00% 9,662
2014-05-23 2014-05-21 3.034 1,538 -1,429,560 0.00% 4,667
2014-05-22 2014-05-20 3.034 1,431,098 -1,427 0.31% 4,342,439
2014-05-20 2014-05-16 2.933 1,432,525 +111 0.31% 4,201,877
2014-05-15 2014-05-13 2.798 1,432,414 +623 0.31% 4,008,377
2014-04-30 2014-04-28 2.866 1,431,791 +712 0.31% 4,103,179
2014-04-28 2014-04-24 3.068 1,431,079 -5,932 0.31% 4,390,630
2014-04-25 2014-04-23 3.001 1,437,011 +1,802 0.31% 4,311,933
2014-04-11 2014-04-09 3.068 1,435,209 +2,738 0.31% 4,403,301
2014-04-10 2014-04-08 3.102 1,432,471 +2,753 0.31% 4,443,197
2014-04-09 2014-04-07 3.102 1,429,718 -2,966 0.31% 4,434,657
2014-04-08 2014-04-04 2.967 1,432,684 -1,844 0.31% 4,250,646
2014-04-04 2014-04-02 2.967 1,434,528 +2,612 0.31% 4,256,117
2014-02-20 2014-02-18 2.866 1,431,916 -2,328 0.31% 4,103,537
2014-01-24 2014-01-22 2.967 1,434,244 +1,802 0.31% 4,255,274
2014-01-21 2014-01-17 2.967 1,432,442 -2,966 0.31% 4,249,928
2014-01-20 2014-01-16 2.967 1,435,408 +2,688 0.31% 4,258,728
2014-01-10 2014-01-08 3.102 1,432,720 +2,034 0.31% 4,443,969
2014-01-07 2014-01-03 3.102 1,430,686 +490 0.31% 4,437,660
2014-01-03 2013-12-31 3.338 1,430,196 -916 0.31% 4,773,672
2013-12-27 2013-12-20 2.798 1,431,112 -1,187 0.31% 4,004,733
2013-12-23 2013-12-19 2.832 1,432,299 +2,102 0.31% 4,056,345
2013-12-12 2013-12-10 2.798 1,430,197 -2,966 0.31% 4,002,173
2013-12-04 2013-12-02 2.765 1,433,163 +1,539 0.31% 3,962,154
2013-11-29 2013-11-27 2.765 1,431,624 +300 0.31% 3,957,899
2013-11-21 2013-11-19 2.798 1,431,324 +280 0.31% 4,005,326
2013-11-19 2013-11-15 2.731 1,431,044 +675 0.31% 3,908,048
2013-11-13 2013-11-11 2.731 1,430,369 -2,966 0.31% 3,906,204
2013-11-12 2013-11-08 2.731 1,433,335 +2,136 0.31% 3,914,304
2013-11-11 2013-11-07 2.697 1,431,199 +75 0.31% 3,860,218
2013-11-08 2013-11-06 2.697 1,431,124 +75 0.31% 3,860,016
2013-11-04 2013-10-31 2.663 1,431,049 -1,168 0.31% 3,811,566
2013-10-30 2013-10-28 2.765 1,432,217 +2,288 0.31% 3,959,538
2013-10-24 2013-10-22 2.562 1,429,929 -2,365 0.31% 3,663,953
2013-10-23 2013-10-21 2.562 1,432,294 +2,402 0.31% 3,670,013
2013-10-22 2013-10-18 2.529 1,429,892 -2,666 0.31% 3,615,650
2013-10-10 2013-10-08 2.529 1,432,558 +30 0.31% 3,622,391
2013-10-08 2013-10-04 2.529 1,432,528 +38 0.31% 3,622,315
2013-09-30 2013-09-26 2.529 1,432,490 +300 0.31% 3,622,219
2013-09-25 2013-09-23 2.562 1,432,190 +300 0.31% 3,669,747
2013-09-23 2013-09-18 2.562 1,431,890 +340 0.31% 3,668,978
2013-08-26 2013-08-22 2.663 1,431,550 +18,121 0.31% 3,812,900
2013-08-12 2013-08-08 2.766 1,413,429 +593 0.31% 3,909,429
2013-07-23 2013-07-19 2.732 1,412,836 +9 0.31% 3,859,545
2013-07-22 2013-07-18 2.937 1,412,827 +296 0.31% 4,148,984
2013-07-16 2013-07-12 2.937 1,412,531 -2,928 0.31% 4,148,115
2013-07-04 2013-07-02 3.312 1,415,459 +2,311 0.31% 4,688,386
2013-07-03 2013-06-28 3.415 1,413,148 +57,538 0.31% 4,825,496
2013-06-28 2013-06-26 2.766 1,355,610 +123,733 0.30% 3,749,507
2013-06-26 2013-06-24 2.459 1,231,877 -21 0.27% 3,028,686
2013-06-24 2013-06-20 2.527 1,231,898 -2,928 0.27% 3,112,869
2013-06-21 2013-06-19 2.561 1,234,826 +3,136 0.27% 3,162,433
2013-06-19 2013-06-17 2.424 1,231,690 +1,520 0.27% 2,986,167
2013-06-11 2013-06-07 2.356 1,230,170 -1,592 0.27% 2,898,468
2013-06-04 2013-05-31 2.424 1,231,762 -877 0.27% 2,986,342
2013-05-22 2013-05-20 2.424 1,232,639 +825 0.27% 2,988,468
2013-05-07 2013-05-03 2.493 1,231,814 +889 0.27% 3,070,594
2013-05-03 2013-04-30 2.459 1,230,925 -544 0.27% 3,026,345
2013-05-02 2013-04-29 2.322 1,231,469 +990 0.27% 2,859,478
2013-04-23 2013-04-19 2.390 1,230,479 +15 0.27% 2,941,214
2013-04-18 2013-04-16 2.322 1,230,464 -1,150 0.27% 2,857,144
2013-04-03 2013-03-28 2.459 1,231,614 -301 0.27% 3,028,039
2013-03-22 2013-03-20 2.493 1,231,915 +660 0.27% 3,070,845
2013-03-14 2013-03-12 2.561 1,231,255 +806 0.27% 3,153,288
2013-03-12 2013-03-08 2.629 1,230,449 -2,929 0.27% 3,235,256
2013-03-08 2013-03-06 2.629 1,233,378 +1,502 0.27% 3,242,958
2013-02-21 2013-02-19 2.732 1,231,876 +593 0.27% 3,365,203
2013-02-08 2013-02-06 2.732 1,231,283 +296 0.27% 3,363,584
2013-02-05 2013-02-01 2.732 1,230,987 -2,609 0.27% 3,362,775
2013-02-01 2013-01-30 2.732 1,233,596 +593 0.27% 3,369,902
2013-01-29 2013-01-25 2.732 1,233,003 +1,992 0.27% 3,368,282
2013-01-22 2013-01-18 2.800 1,231,011 -2,892 0.27% 3,446,912
2013-01-21 2013-01-17 2.732 1,233,903 +2,033 0.27% 3,370,741
2013-01-15 2013-01-11 2.732 1,231,870 +37 0.27% 3,365,187
2013-01-14 2013-01-10 2.800 1,231,833 +1,757 0.27% 3,449,213
2013-01-04 2013-01-02 2.698 1,230,076 -2,336 0.27% 3,318,283
2012-12-21 2012-12-19 2.663 1,232,412 +185 0.27% 3,282,501
2012-12-17 2012-12-13 2.595 1,232,227 +1,867 0.27% 3,197,854
2012-12-13 2012-12-11 2.595 1,230,360 -2,855 0.27% 3,193,009
2012-12-12 2012-12-10 2.629 1,233,215 +569 0.27% 3,242,529
2012-12-11 2012-12-07 2.629 1,232,646 +37 0.27% 3,241,033
2012-12-07 2012-12-05 2.561 1,232,609 +2,541 0.27% 3,156,755
2012-12-05 2012-12-03 2.527 1,230,068 -2,794 0.27% 3,108,245
2012-11-27 2012-11-23 2.424 1,232,862 +630 0.27% 2,989,009
2012-11-20 2012-11-16 2.424 1,232,232 -1,148 0.27% 2,987,481
2012-11-15 2012-11-13 2.459 1,233,380 +2,372 0.27% 3,032,381
2012-11-05 2012-11-01 2.459 1,231,008 +36 0.27% 3,026,549
2012-10-24 2012-10-19 2.459 1,230,972 -1,296 0.27% 3,026,461
2012-10-19 2012-10-17 2.356 1,232,268 +588 0.27% 2,903,412
2012-10-09 2012-10-05 2.356 1,231,680 +1,186 0.27% 2,902,026
2012-09-28 2012-09-26 2.356 1,230,494 +48 0.27% 2,899,232
2012-09-21 2012-09-19 2.356 1,230,446 +203 0.27% 2,899,119
2012-09-20 2012-09-18 2.322 1,230,243 -2,928 0.27% 2,856,631
2012-09-19 2012-09-17 2.288 1,233,171 +37 0.27% 2,821,321
2012-09-14 2012-09-12 2.288 1,233,134 +1,180 0.27% 2,821,236
2012-08-23 2012-08-21 2.254 1,231,954 -1,460 0.27% 2,776,469
2012-08-21 2012-08-17 2.254 1,233,414 +293 0.27% 2,779,759
2012-08-10 2012-08-08 2.322 1,233,121 +1,279 0.27% 2,863,314
2012-08-07 2012-08-03 2.288 1,231,842 +122 0.27% 2,818,280
2012-07-31 2012-07-27 2.356 1,231,720 -531 0.27% 2,902,120
2012-07-19 2012-07-17 2.390 1,232,251 +74 0.27% 2,945,449
2012-07-17 2012-07-13 2.424 1,232,177 +1,786 0.27% 2,987,348
2012-07-12 2012-07-10 2.424 1,230,391 -2,050 0.27% 2,983,018
2012-07-10 2012-07-06 2.424 1,232,441 +1,779 0.27% 2,987,988
2012-06-27 2012-06-25 2.288 1,230,662 +537 0.27% 2,815,580
2012-06-12 2012-06-08 2.356 1,230,125 +15 0.27% 2,898,362
2012-06-06 2012-06-04 2.220 1,230,110 -1,370 0.27% 2,730,308
2012-05-30 2012-05-28 2.185 1,231,480 +1,171 0.27% 2,691,297
2012-05-24 2012-05-22 2.220 1,230,309 -2,928 0.27% 2,730,750
2012-05-23 2012-05-21 2.049 1,233,237 +1,334 0.27% 2,526,691
2012-05-18 2012-05-16 2.117 1,231,903 +1,816 0.27% 2,608,090
2012-05-14 2012-05-10 2.356 1,230,087 +40 0.27% 2,898,273
2012-04-26 2012-04-24 2.322 1,230,047 +73 0.27% 2,856,176
2012-04-20 2012-04-18 2.322 1,229,974 -1,506 0.27% 2,856,006
2012-04-19 2012-04-17 2.254 1,231,480 +37 0.27% 2,775,400
2012-03-20 2012-03-16 2.083 1,231,443 +110 0.27% 2,565,066
2012-03-06 2012-03-02 2.083 1,231,333 +37 0.27% 2,564,837
2012-02-08 2012-02-06 1.946 1,231,296 -1,446 0.27% 2,396,579
2012-01-31 2012-01-27 1.844 1,232,742 +1,779 0.27% 2,273,109
2012-01-27 2012-01-20 1.844 1,230,963 +37 0.27% 2,269,829
2012-01-26 2012-01-19 1.844 1,230,926 +889 0.27% 2,269,761
2012-01-19 2012-01-17 1.844 1,230,037 -2,928 0.27% 2,268,121
2012-01-17 2012-01-13 1.776 1,232,965 +95 0.27% 2,189,316
2012-01-10 2012-01-06 1.810 1,232,870 +927 0.27% 2,231,246
2011-12-30 2011-12-28 1.742 1,231,943 -1,018 0.27% 2,145,434
2011-12-29 2011-12-23 1.810 1,232,961 +73 0.27% 2,231,411
2011-11-29 2011-11-25 1.844 1,232,888 +1,520 0.27% 2,273,378
2011-11-16 2011-11-14 1.946 1,231,368 -2,929 0.27% 2,396,719
2011-11-15 2011-11-11 1.878 1,234,297 +1,779 0.27% 2,318,124
2011-11-02 2011-10-31 2.015 1,232,518 +2,398 0.27% 2,483,131
2011-11-01 2011-10-28 2.015 1,230,120 -1,146 0.27% 2,478,300
2011-10-17 2011-10-13 1.981 1,231,266 -2,928 0.27% 2,438,564
2011-10-13 2011-10-11 1.878 1,234,194 -1,428 0.27% 2,317,931
2011-10-07 2011-10-04 1.673 1,235,622 +2,765 0.27% 2,067,455
2011-09-28 2011-09-26 2.117 1,232,857 +2,886 0.27% 2,610,110
2011-08-29 2011-08-25 2.451 1,229,971 +13,566 0.27% 3,015,256
2011-07-04 2011-06-29 2.831 1,216,405 +86,886 0.27% 3,443,999
2011-06-30 2011-06-28 2.797 1,129,519 +173,772 0.25% 3,158,999
2011-06-28 2011-06-24 2.555 955,747 +144,810 0.21% 2,442,000
2011-06-22 2011-06-20 2.486 810,937 +107,160 0.18% 2,016,000
2011-06-20 2011-06-16 2.521 703,777 +81,093 0.16% 1,773,899
2011-06-15 2011-06-13 2.486 622,684 +14,481 0.14% 1,548,001
2011-06-13 2011-06-09 2.486 608,203 +86,886 0.14% 1,512,001
2011-06-10 2011-06-08 2.521 521,317 +173,773 0.12% 1,314,001
2011-06-09 2011-06-07 2.521 347,544 +86,886 0.08% 875,999
2011-05-31 2011-05-27 2.521 260,658 +173,772 0.06% 656,999
2011-05-30 2011-05-26 2.486 86,886 +86,886 0.02% 216,000
2009-08-04 2009-07-31 0.119 0 -1,415,201
2009-08-03 2009-07-30 0.119 1,415,201 -99,064 0.03% 168,000
2009-06-29 2009-06-25 0.136 1,514,265 +1,514,265 0.03% 205,440
2009-06-02 2009-05-29 0.144 0 -707,601
2009-05-18 2009-05-14 0.113 707,601 +707,601 0.02% 80,000
2007-06-26 2007-06-22 0.446 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top