History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 2,162,721 +0 0.11% 173,018
2024-10-23 2024-10-21 0.080 2,162,721 +0 0.11% 173,018
2024-10-22 2024-10-18 0.080 2,162,721 +0 0.11% 173,018
2024-10-21 2024-10-17 0.080 2,162,721 +0 0.11% 173,018
2024-10-18 2024-10-16 0.080 2,162,721 +0 0.11% 173,018
2024-10-17 2024-10-15 0.080 2,162,721 +0 0.11% 173,018
2024-10-16 2024-10-14 0.080 2,162,721 +0 0.11% 173,018
2024-10-15 2024-10-10 0.080 2,162,721 +0 0.11% 173,018
2024-10-14 2024-10-09 0.080 2,162,721 +0 0.11% 173,018
2024-10-10 2024-10-08 0.080 2,162,721 +0 0.11% 173,018
2024-10-09 2024-10-07 0.080 2,162,721 +0 0.11% 173,018
2024-10-08 2024-10-04 0.080 2,162,721 +0 0.11% 173,018
2024-10-07 2024-10-03 0.080 2,162,721 +0 0.11% 173,018
2024-10-04 2024-10-02 0.080 2,162,721 +0 0.11% 173,018
2024-10-03 2024-09-30 0.080 2,162,721 +0 0.11% 173,018
2024-10-02 2024-09-27 0.080 2,162,721 +0 0.11% 173,018
2024-09-30 2024-09-26 0.080 2,162,721 +0 0.11% 173,018
2024-09-27 2024-09-25 0.080 2,162,721 +0 0.11% 173,018
2024-09-26 2024-09-24 0.080 2,162,721 +20,000 0.11% 173,018
2024-09-10 2024-09-05 0.085 2,142,721 -70,000 0.11% 182,131
2024-06-24 2024-06-20 0.090 2,212,721 -34,506 0.11% 199,145
2024-04-17 2024-04-15 0.060 2,247,227 +150 0.11% 134,834
2024-01-18 2024-01-16 0.075 2,247,077 -100,000 0.11% 168,531
2023-07-28 2023-07-26 0.102 2,347,077 -72,903 0.12% 239,402
2023-03-09 2023-03-07 0.125 2,419,980 -15,492 0.12% 302,498
2023-02-23 2023-02-21 0.128 2,435,472 -70,000 0.12% 311,740
2022-08-12 2022-08-10 0.123 2,505,472 -15,186 0.12% 308,173
2022-06-29 2022-06-27 0.142 2,520,658 +10,000 0.12% 357,933
2022-02-07 2022-01-31 0.185 2,510,658 +50,000 0.12% 464,472
2021-11-04 2021-11-02 0.193 2,460,658 +10,000 0.12% 474,907
2021-08-31 2021-08-27 0.218 2,450,658 +172,758 0.12% 533,605
2021-05-12 2021-05-10 0.246 2,277,900 -71,600 0.12% 559,457
2021-05-03 2021-04-29 0.248 2,349,500 +605,846 0.12% 581,891
2021-02-22 2021-02-18 0.238 1,743,654 +48,452 0.09% 415,649
2020-06-22 2020-06-18 0.226 1,695,202 +96,905 0.09% 383,107
2020-02-19 2020-02-17 0.289 1,598,297 +48,453 0.08% 461,818
2019-12-16 2019-12-12 0.294 1,549,844 -117,748 0.08% 455,814
2019-09-03 2019-08-30 0.316 1,667,592 +36,131 0.09% 527,690
2019-04-01 2019-03-28 0.417 1,631,461 -287 0.09% 679,738
2018-12-18 2018-12-14 0.401 1,631,748 -75,845 0.09% 654,041
2018-11-15 2018-11-13 0.353 1,707,593 -719 0.09% 603,389
2018-09-03 2018-08-30 0.461 1,708,312 +26,345 0.09% 786,961
2018-07-11 2018-07-09 0.471 1,681,967 -42,531 0.09% 792,844
2018-07-04 2018-06-29 0.498 1,724,498 -93,508 0.09% 859,080
2018-06-12 2018-06-08 0.530 1,818,006 -28,003 0.10% 964,092
2018-06-07 2018-06-05 0.520 1,846,009 +37,337 0.10% 959,165
2018-05-17 2018-05-15 0.525 1,808,672 +28,003 0.10% 949,453
2018-05-10 2018-05-08 0.525 1,780,669 -16,802 0.09% 934,753
2018-04-06 2018-04-03 0.557 1,797,471 -37,337 0.10% 1,001,343
2018-04-03 2018-03-28 0.557 1,834,808 -5,671 0.10% 1,022,143
2018-03-15 2018-03-13 0.568 1,840,479 -28,003 0.10% 1,045,020
2018-02-08 2018-02-06 0.557 1,868,482 +9,335 0.10% 1,040,902
2018-02-01 2018-01-30 0.600 1,859,147 +65,340 0.10% 1,115,371
2018-01-31 2018-01-29 0.621 1,793,807 +9,334 0.10% 1,114,606
2018-01-30 2018-01-26 0.643 1,784,473 +9,335 0.09% 1,147,041
2018-01-19 2018-01-17 0.546 1,775,138 -84 0.09% 969,885
2018-01-12 2018-01-10 0.568 1,775,222 +93,343 0.09% 1,007,967
2017-12-14 2017-12-12 0.536 1,681,879 -141,774 0.09% 900,912
2017-12-08 2017-12-06 0.525 1,823,653 -37,337 0.10% 957,318
2017-10-20 2017-10-18 0.568 1,860,990 -93,343 0.10% 1,056,666
2017-09-25 2017-09-21 0.557 1,954,333 -46,672 0.10% 1,088,729
2017-09-22 2017-09-20 0.568 2,001,005 -242,692 0.11% 1,136,166
2017-09-20 2017-09-18 0.579 2,243,697 +242,692 0.12% 1,298,003
2017-09-04 2017-08-31 0.543 2,001,005 -28,002 0.11% 1,085,752
2017-09-01 2017-08-30 0.537 2,029,007 +25,971 0.11% 1,089,937
2017-07-20 2017-07-18 0.597 2,003,036 +18,430 0.11% 1,195,540
2017-07-07 2017-07-05 0.629 1,984,606 -64,504 0.11% 1,249,151
2017-07-05 2017-07-03 0.619 2,049,110 -27,645 0.11% 1,267,514
2017-07-04 2017-06-30 0.629 2,076,755 -73,718 0.11% 1,307,151
2017-07-03 2017-06-29 0.640 2,150,473 +138,222 0.12% 1,376,888
2017-06-30 2017-06-28 0.662 2,012,251 -92,148 0.11% 1,332,063
2017-06-29 2017-06-27 0.651 2,104,399 +64,504 0.11% 1,370,225
2017-06-28 2017-06-26 0.651 2,039,895 +36,859 0.11% 1,328,225
2017-06-27 2017-06-23 0.629 2,003,036 +46,074 0.11% 1,260,751
2017-06-23 2017-06-21 0.684 1,956,962 +27,645 0.11% 1,337,937
2017-06-22 2017-06-20 0.705 1,929,317 -64,504 0.10% 1,360,911
2017-06-21 2017-06-19 0.727 1,993,821 +34,295 0.11% 1,449,685
2017-06-20 2017-06-16 0.651 1,959,526 -46,074 0.11% 1,275,895
2017-06-13 2017-06-09 0.629 2,005,600 -276,445 0.11% 1,262,365
2017-06-12 2017-06-08 0.629 2,282,045 +17,681 0.12% 1,436,365
2017-06-09 2017-06-07 0.629 2,264,364 -281,305 0.12% 1,425,236
2017-06-07 2017-06-05 0.564 2,545,669 -18,430 0.14% 1,436,541
2017-05-24 2017-05-22 0.521 2,564,099 -46,074 0.14% 1,335,638
2017-04-06 2017-04-03 0.472 2,610,173 -5,684 0.14% 1,232,172
2017-03-27 2017-03-23 0.488 2,615,857 +18,430 0.14% 1,277,436
2017-03-21 2017-03-17 0.477 2,597,427 -9,215 0.14% 1,240,248
2017-02-28 2017-02-24 0.564 2,606,642 -73,718 0.14% 1,470,948
2017-02-23 2017-02-21 4.501 2,680,360 +1,786,907 0.14% 12,065,027
2017-01-23 2017-01-19 4.501 893,453 +595,635 0.06% 4,021,674
2016-09-13 2016-09-09 4.501 297,818 +2,718 0.06% 1,340,560
2015-12-23 2015-12-21 3.877 295,100 -1,233 0.06% 1,144,105
2015-09-07 2015-09-02 3.187 296,333 +3,087 0.06% 944,525
2015-07-14 2015-07-10 3.652 293,246 -1,851 0.06% 1,070,994
2015-07-08 2015-07-06 3.652 295,097 -6,024 0.06% 1,077,754
2015-06-30 2015-06-26 4.150 301,121 +30,119 0.06% 1,249,722
2015-06-25 2015-06-23 4.150 271,002 +30,118 0.06% 1,124,721
2015-06-05 2015-06-03 3.851 240,884 +12,048 0.05% 927,744
2015-05-11 2015-05-07 3.719 228,836 -3,092 0.05% 850,951
2015-05-08 2015-05-06 3.818 231,928 -12,047 0.05% 885,550
2015-05-07 2015-05-05 3.785 243,975 -78,309 0.05% 923,448
2015-05-06 2015-05-04 3.984 322,284 -9,036 0.07% 1,284,051
2015-04-27 2015-04-23 3.818 331,320 -1,524 0.07% 1,265,050
2015-04-23 2015-04-21 3.752 332,844 -6,024 0.07% 1,248,767
2015-04-22 2015-04-20 3.818 338,868 -15,060 0.07% 1,293,870
2015-04-21 2015-04-17 3.885 353,928 +3,012 0.07% 1,374,874
2015-04-15 2015-04-13 3.818 350,916 -3,012 0.07% 1,339,872
2015-04-01 2015-03-30 3.652 353,928 -15,059 0.07% 1,292,617
2015-03-18 2015-03-16 3.752 368,987 -915 0.08% 1,384,369
2015-01-29 2015-01-27 4.017 369,902 -3,049 0.08% 1,486,053
2014-12-23 2014-12-19 3.918 372,951 -3,652 0.08% 1,461,154
2014-10-09 2014-10-07 3.851 376,603 +703 0.08% 1,450,454
2014-09-22 2014-09-18 3.719 375,900 -30 0.08% 1,397,824
2014-09-02 2014-08-29 3.843 375,930 +5,721 0.08% 1,444,886
2014-07-30 2014-07-28 4.080 370,209 -14,830 0.08% 1,510,269
2014-07-17 2014-07-15 4.147 385,039 -29,661 0.08% 1,596,731
2014-07-15 2014-07-11 4.147 414,700 -23,702 0.09% 1,719,733
2014-07-14 2014-07-10 4.282 438,402 -41,525 0.10% 1,877,146
2014-07-03 2014-06-30 4.450 479,927 -6,007 0.10% 2,135,851
2014-06-26 2014-06-24 3.877 485,934 -3,003 0.11% 1,884,070
2014-06-25 2014-06-23 3.810 488,937 -2,966 0.11% 1,862,744
2014-06-24 2014-06-20 3.776 491,903 -57,046 0.11% 1,857,459
2014-06-16 2014-06-12 3.338 548,949 -900 0.12% 1,832,268
2014-06-12 2014-06-10 3.338 549,849 -5,933 0.12% 1,835,272
2014-05-27 2014-05-23 3.102 555,782 -13,515 0.12% 1,723,908
2014-05-22 2014-05-20 3.034 569,297 -119 0.12% 1,727,441
2014-05-07 2014-05-02 2.798 569,416 -14,830 0.12% 1,593,418
2014-04-29 2014-04-25 2.967 584,246 +14,830 0.13% 1,733,406
2014-04-28 2014-04-24 3.068 569,416 +5,932 0.12% 1,747,000
2014-01-06 2014-01-02 3.304 563,484 -1,842 0.12% 1,861,785
2014-01-03 2013-12-31 3.338 565,326 -8,335 0.12% 1,886,931
2013-12-30 2013-12-24 2.967 573,661 -9,602 0.12% 1,702,001
2013-12-11 2013-12-09 2.832 583,263 +29,660 0.13% 1,651,831
2013-12-04 2013-12-02 2.765 553,603 -8,898 0.12% 1,530,503
2013-11-20 2013-11-18 2.798 562,501 -8,898 0.12% 1,574,067
2013-11-08 2013-11-06 2.697 571,399 -3,893 0.12% 1,541,173
2013-11-05 2013-11-01 2.697 575,292 +11,864 0.13% 1,551,673
2013-10-30 2013-10-28 2.765 563,428 +8,898 0.12% 1,557,665
2013-10-15 2013-10-10 2.562 554,530 -14,830 0.12% 1,420,890
2013-09-16 2013-09-12 2.562 569,360 +14,830 0.12% 1,458,890
2013-09-03 2013-08-30 2.630 554,530 -1,823 0.12% 1,458,282
2013-08-26 2013-08-22 2.663 556,353 +7,043 0.12% 1,481,833
2013-07-22 2013-07-18 2.937 549,310 +11,861 0.12% 1,613,133
2013-07-16 2013-07-12 2.937 537,449 +3,844 0.12% 1,578,302
2013-07-08 2013-07-04 3.142 533,605 -5,158 0.12% 1,676,340
2013-07-04 2013-07-02 3.312 538,763 -5,857 0.12% 1,784,530
2013-07-03 2013-06-28 3.415 544,620 -8,785 0.12% 1,859,722
2013-06-21 2013-06-19 2.561 553,405 -1,483 0.12% 1,417,290
2013-05-27 2013-05-23 2.424 554,888 -2,928 0.12% 1,345,297
2013-05-23 2013-05-21 2.459 557,816 -5,857 0.12% 1,371,443
2013-05-09 2013-05-07 2.527 563,673 -14,643 0.12% 1,424,339
2013-05-08 2013-05-06 2.493 578,316 -5,857 0.13% 1,441,592
2013-04-26 2013-04-24 2.459 584,173 -14,642 0.13% 1,436,244
2013-04-23 2013-04-19 2.390 598,815 -35,142 0.13% 1,431,347
2013-04-19 2013-04-17 2.356 633,957 -2,929 0.14% 1,493,700
2013-04-15 2013-04-11 2.356 636,886 -11,714 0.14% 1,500,601
2013-04-03 2013-03-28 2.459 648,600 -1,482 0.14% 1,594,644
2013-03-12 2013-03-08 2.629 650,082 -11,714 0.14% 1,709,280
2013-03-11 2013-03-07 2.595 661,796 -31,430 0.15% 1,717,482
2013-02-20 2013-02-18 2.766 693,226 +2,965 0.15% 1,917,407
2013-02-18 2013-02-14 2.698 690,261 +38,071 0.15% 1,862,065
2013-02-06 2013-02-04 2.732 652,190 -890 0.14% 1,781,634
2013-02-01 2013-01-30 2.732 653,080 -17,571 0.14% 1,784,065
2013-01-28 2013-01-24 2.732 670,651 +35,142 0.15% 1,832,065
2013-01-24 2013-01-22 2.800 635,509 -4,781 0.14% 1,779,467
2013-01-14 2013-01-10 2.800 640,290 +17,571 0.14% 1,792,854
2013-01-03 2012-12-31 2.698 622,719 -20 0.14% 1,679,862
2012-12-27 2012-12-20 2.663 622,739 -29,285 0.14% 1,658,651
2012-11-14 2012-11-12 2.493 652,024 -4,448 0.14% 1,625,327
2012-11-06 2012-11-02 2.459 656,472 -172,781 0.14% 1,613,998
2012-10-30 2012-10-26 2.424 829,253 -1,776 0.18% 2,010,480
2012-09-28 2012-09-26 2.356 831,029 +17,571 0.18% 1,958,031
2012-09-25 2012-09-21 2.390 813,458 -2,965 0.18% 1,944,409
2012-09-18 2012-09-14 2.288 816,423 -593 0.18% 1,867,860
2012-07-13 2012-07-11 2.424 817,016 -17,794 0.18% 1,980,812
2012-07-03 2012-06-28 2.356 834,810 -593 0.18% 1,966,940
2012-05-18 2012-05-16 2.117 835,403 -11,714 0.18% 1,768,651
2012-04-19 2012-04-17 2.254 847,117 +14,642 0.19% 1,909,157
2012-03-23 2012-03-21 2.049 832,475 -11,714 0.18% 1,705,598
2012-03-22 2012-03-20 2.083 844,189 -2,928 0.19% 1,758,425
2012-03-16 2012-03-14 2.083 847,117 -5,979 0.19% 1,764,524
2012-01-17 2012-01-13 1.776 853,096 +8,785 0.19% 1,514,801
2011-12-21 2011-12-19 1.878 844,311 +13,344 0.19% 1,585,694
2011-12-08 2011-12-06 1.844 830,967 -5,930 0.18% 1,532,258
2011-10-20 2011-10-18 1.912 836,897 -8,786 0.18% 1,600,348
2011-10-14 2011-10-12 1.844 845,683 -5,857 0.19% 1,559,393
2011-10-11 2011-10-07 1.810 851,540 -2,928 0.19% 1,541,116
2011-10-03 2011-09-28 1.981 854,468 +480 0.19% 1,692,303
2011-09-05 2011-09-01 2.424 853,988 +14,643 0.19% 2,070,449
2011-08-30 2011-08-26 2.348 839,345 -261 0.19% 1,970,699
2011-08-29 2011-08-25 2.451 839,606 +9,260 0.19% 2,058,282
2011-08-23 2011-08-19 2.486 830,346 +5,792 0.19% 2,064,251
2011-08-04 2011-08-02 3.246 824,554 -38,232 0.19% 2,676,196
2011-08-03 2011-08-01 3.211 862,786 -9,927 0.19% 2,770,493
2011-07-28 2011-07-26 3.315 872,713 +14,481 0.20% 2,892,768
2011-07-26 2011-07-22 3.038 858,232 +28,962 0.19% 2,607,704
2011-07-25 2011-07-21 2.969 829,270 +14,481 0.19% 2,462,438
2011-07-12 2011-07-08 2.831 814,789 -1,173 0.18% 2,306,906
2011-07-06 2011-07-04 2.935 815,962 +5,792 0.18% 2,394,748
2011-07-05 2011-06-30 2.935 810,170 -7,024 0.18% 2,377,749
2011-07-04 2011-06-29 2.831 817,194 +5,757 0.18% 2,313,716
2011-06-30 2011-06-28 2.797 811,437 +14,481 0.18% 2,269,399
2011-06-23 2011-06-21 2.521 796,956 -2,944 0.18% 2,008,761
2011-06-14 2011-06-10 2.486 799,900 -587 0.18% 1,988,562
2011-06-09 2011-06-07 2.521 800,487 -4,487 0.18% 2,017,661
2011-06-03 2011-06-01 2.521 804,974 -5,865 0.18% 2,028,970
2011-05-30 2011-05-26 2.486 810,839 +2,896 0.18% 2,015,757
2011-05-27 2011-05-25 2.521 807,943 -14,481 0.18% 2,036,454
2011-05-24 2011-05-20 2.555 822,424 -6,698 0.18% 2,101,350
2011-05-23 2011-05-19 2.521 829,122 -14,481 0.19% 2,089,836
2011-05-19 2011-05-17 2.348 843,603 -28,962 0.19% 1,980,697
2011-04-29 2011-04-27 2.279 872,565 -11,585 0.20% 1,988,441
2011-04-08 2011-04-06 2.244 884,150 +14,481 0.20% 1,984,313
2011-04-06 2011-04-01 2.106 869,669 -2,896 0.20% 1,831,702
2011-04-01 2011-03-30 2.106 872,565 -29,630 0.20% 1,837,801
2011-03-31 2011-03-29 2.141 902,195 -8,689 0.20% 1,931,359
2011-03-04 2011-03-02 2.348 910,884 -2,896 0.20% 2,138,666
2011-02-18 2011-02-16 2.348 913,780 -9,744 0.21% 2,145,465
2011-02-17 2011-02-15 2.279 923,524 -3,141 0.21% 2,104,569
2011-02-15 2011-02-11 2.244 926,665 +453 0.21% 2,079,731
2011-02-11 2011-02-09 2.348 926,212 -2,640 0.21% 2,174,655
2011-02-10 2011-02-08 2.417 928,852 -3,511 0.21% 2,244,996
2011-02-08 2011-02-02 2.313 932,363 -23,170 0.21% 2,156,904
2011-02-07 2011-01-31 2.210 955,533 -14,481 0.22% 2,111,527
2011-01-27 2011-01-25 2.175 970,014 +5,792 0.22% 2,110,034
2011-01-26 2011-01-24 2.175 964,222 +8,689 0.22% 2,097,435
2011-01-24 2011-01-20 2.210 955,533 -2,317 0.22% 2,111,527
2011-01-21 2011-01-19 2.210 957,850 -34,754 0.22% 2,116,647
2011-01-14 2011-01-12 2.210 992,604 +5,792 0.22% 2,193,446
2011-01-13 2011-01-11 1.968 986,812 +2,896 0.22% 1,942,139
2011-01-12 2011-01-10 1.934 983,916 +579 0.22% 1,902,467
2011-01-11 2011-01-07 2.080 983,337 -11,144 0.22% 2,045,681
2011-01-10 2011-01-06 2.011 994,481 -1,697 0.22% 1,999,902
2010-12-28 2010-12-22 1.838 996,178 -14,421 0.23% 1,830,615
2010-12-23 2010-12-21 1.838 1,010,599 +34,610 0.23% 1,857,116
2010-12-20 2010-12-16 1.838 975,989 -2,921 0.22% 1,793,515
2010-12-16 2010-12-14 1.942 978,910 +28,842 0.22% 1,900,707
2010-12-03 2010-12-01 1.838 950,068 -2,884 0.21% 1,745,882
2010-12-01 2010-11-29 1.872 952,952 -40,378 0.22% 1,784,223
2010-11-17 2010-11-15 1.803 993,330 +288 0.22% 1,790,941
2010-11-10 2010-11-08 1.803 993,042 -886 0.22% 1,790,421
2010-11-08 2010-11-04 1.803 993,928 -1,168 0.22% 1,792,019
2010-10-29 2010-10-27 1.768 995,096 -31,726 0.23% 1,759,622
2010-10-27 2010-10-25 1.803 1,026,822 +9,806 0.23% 1,851,326
2010-10-26 2010-10-22 1.803 1,017,016 +1,154 0.23% 1,833,646
2010-10-21 2010-10-19 1.803 1,015,862 -28,841 0.23% 1,831,565
2010-10-19 2010-10-15 1.803 1,044,703 +9,806 0.24% 1,883,565
2010-10-15 2010-10-13 1.803 1,034,897 -5,841 0.23% 1,865,885
2010-10-12 2010-10-08 1.838 1,040,738 +4,615 0.24% 1,912,501
2010-10-11 2010-10-07 1.872 1,036,123 -9,230 0.23% 1,939,945
2010-10-06 2010-10-04 1.803 1,045,353 +1,731 0.24% 1,884,736
2010-09-29 2010-09-27 1.803 1,043,622 -292 0.24% 1,881,615
2010-09-24 2010-09-21 1.803 1,043,914 +14,421 0.24% 1,882,142
2010-09-17 2010-09-15 1.682 1,029,493 +49,939 0.23% 1,731,209
2010-09-16 2010-09-14 1.682 979,554 +14,313 0.22% 1,647,231
2010-09-15 2010-09-13 1.699 965,241 +31,725 0.22% 1,639,895
2010-09-14 2010-09-10 1.682 933,516 +28,841 0.21% 1,569,813
2010-09-13 2010-09-09 1.699 904,675 -2,920 0.21% 1,536,997
2010-09-09 2010-09-07 1.682 907,595 +69,219 0.21% 1,526,224
2010-09-06 2010-09-02 1.664 838,376 -8,761 0.22% 1,395,290
2010-08-31 2010-08-27 1.664 847,137 -8,761 0.22% 1,409,870
2010-08-24 2010-08-20 1.716 855,898 +28,842 0.23% 1,468,965
2010-08-23 2010-08-19 1.734 827,056 -4,381 0.22% 1,433,802
2010-08-18 2010-08-16 1.716 831,437 -584 0.22% 1,426,983
2010-08-16 2010-08-12 1.769 832,021 -2,884 0.22% 1,471,847
2010-08-13 2010-08-11 1.804 834,905 +16,698 0.22% 1,506,487
2010-08-04 2010-08-02 1.769 818,207 +19,785 0.22% 1,447,410
2010-07-28 2010-07-26 1.769 798,422 +28,265 0.22% 1,412,410
2010-06-28 2010-06-24 1.840 770,157 -11,306 0.21% 1,416,905
2010-06-18 2010-06-15 1.734 781,463 -8,586 0.21% 1,354,761
2010-06-01 2010-05-28 1.698 790,049 +2,826 0.21% 1,341,694
2010-05-20 2010-05-18 1.734 787,223 -2,896 0.21% 1,364,747
2010-05-18 2010-05-14 1.751 790,119 -5,724 0.21% 1,383,745
2010-05-13 2010-05-11 1.769 795,843 -14,132 0.21% 1,407,848
2010-05-11 2010-05-07 1.751 809,975 +565 0.22% 1,418,519
2010-05-10 2010-05-06 1.804 809,410 -14,132 0.22% 1,460,485
2010-05-03 2010-04-29 1.840 823,542 -1,145 0.22% 1,515,121
2010-04-28 2010-04-26 1.946 824,687 +31,091 0.22% 1,604,760
2010-04-21 2010-04-19 1.840 793,596 -16,959 0.21% 1,460,028
2010-04-16 2010-04-14 1.840 810,555 +19,514 0.22% 1,491,228
2010-04-15 2010-04-13 1.840 791,041 -7,441 0.21% 1,455,327
2010-04-14 2010-04-12 1.804 798,482 +16,959 0.22% 1,440,766
2010-04-13 2010-04-09 1.840 781,523 +572 0.21% 1,437,816
2010-03-18 2010-03-16 1.751 780,951 -7,155 0.21% 1,367,689
2010-02-23 2010-02-19 1.698 788,106 +566 0.21% 1,338,394
2010-02-08 2010-02-04 1.698 787,540 -2,925 0.21% 1,337,433
2010-01-26 2010-01-22 1.769 790,465 -11,554 0.21% 1,398,334
2010-01-21 2010-01-19 1.840 802,019 -14,239 0.22% 1,475,524
2010-01-19 2010-01-15 1.840 816,258 -14,132 0.22% 1,501,720
2010-01-08 2010-01-06 1.804 830,390 -5,172 0.22% 1,498,341
2009-12-21 2009-12-17 1.769 835,562 +14,132 0.23% 1,478,111
2009-12-11 2009-12-09 2.017 821,430 +2,261 0.22% 1,656,547
2009-12-10 2009-12-08 1.875 819,169 +22,612 0.22% 1,536,058
2009-12-04 2009-12-02 1.804 796,557 +1,074 0.22% 1,437,293
2009-12-03 2009-12-01 1.769 795,483 -33,303 0.22% 1,407,211
2009-12-01 2009-11-27 1.645 828,786 -28,265 0.22% 1,363,495
2009-11-25 2009-11-23 1.734 857,051 -2,151 0.23% 1,485,802
2009-11-24 2009-11-20 1.734 859,202 -1,431 0.23% 1,489,531
2009-11-17 2009-11-13 1.698 860,633 +42,397 0.23% 1,461,563
2009-11-13 2009-11-11 1.627 818,236 +14,132 0.22% 1,331,664
2009-11-11 2009-11-09 1.610 804,104 +33,918 0.22% 1,294,440
2009-11-10 2009-11-06 1.574 770,186 -21,216 0.21% 1,212,590
2009-11-09 2009-11-05 1.539 791,402 -5,831 0.21% 1,217,993
2009-11-05 2009-11-03 1.539 797,233 -2,826 0.22% 1,226,967
2009-11-04 2009-11-02 1.539 800,059 +14,132 0.22% 1,231,316
2009-10-30 2009-10-28 1.557 785,927 +14,132 0.21% 1,223,469
2009-10-28 2009-10-23 1.557 771,795 +5,653 0.21% 1,201,470
2009-10-23 2009-10-21 1.521 766,142 +5,653 0.21% 1,165,564
2009-10-19 2009-10-15 1.468 760,489 +14,132 0.21% 1,116,604
2009-10-15 2009-10-13 1.415 746,357 -5,652 0.20% 1,056,245
2009-10-02 2009-09-29 1.415 752,009 -859 0.20% 1,064,244
2009-09-24 2009-09-22 1.468 752,868 -6,723,868 0.20% 1,105,415
2009-09-10 2009-09-08 0.116 7,476,736 +6,729,062 2.02% 866,438
2009-09-09 2009-09-07 0.116 747,674 -8,611,529 0.20% 86,644
2009-09-04 2009-09-02 0.119 9,359,203 -64,573 0.20% 1,111,041
2009-09-03 2009-09-01 0.116 9,423,776 -7,076 0.20% 1,092,070
2009-08-18 2009-08-14 0.127 9,430,852 +21,228 0.20% 1,199,514
2009-08-12 2009-08-10 0.127 9,409,624 -18,320 0.20% 1,196,814
2009-08-07 2009-08-05 0.136 9,427,944 +106,140 0.20% 1,279,087
2009-08-06 2009-08-04 0.124 9,321,804 -716,493 0.20% 1,159,296
2009-08-03 2009-07-30 0.119 10,038,297 -37,625 0.22% 1,191,657
2009-07-31 2009-07-29 0.122 10,075,922 -71,649 0.22% 1,224,602
2009-07-29 2009-07-27 0.122 10,147,571 -353,801 0.22% 1,233,310
2009-07-24 2009-07-22 0.119 10,501,372 -176,900 0.23% 1,246,629
2009-07-23 2009-07-21 0.113 10,678,272 +141,076 0.23% 1,207,265
2009-07-22 2009-07-20 0.116 10,537,196 -17,912 0.23% 1,221,098
2009-07-21 2009-07-17 0.110 10,555,108 -143,299 0.23% 1,163,507
2009-07-20 2009-07-16 0.113 10,698,407 -77,836 0.23% 1,209,542
2009-07-16 2009-07-14 0.110 10,776,243 +141,520 0.23% 1,187,883
2009-07-15 2009-07-13 0.113 10,634,723 -360,965 0.23% 1,202,342
2009-07-13 2009-07-09 0.127 10,995,688 +141,520 0.24% 1,398,546
2009-07-10 2009-07-08 0.127 10,854,168 -93,462 0.23% 1,380,546
2009-07-07 2009-07-03 0.133 10,947,630 -212,280 0.24% 1,454,319
2009-07-03 2009-06-30 0.133 11,159,910 -141,520 0.24% 1,482,519
2009-07-02 2009-06-29 0.133 11,301,430 -70,760 0.24% 1,501,319
2009-06-25 2009-06-23 0.133 11,372,190 +35,380 0.25% 1,510,719
2009-06-24 2009-06-22 0.136 11,336,810 -141,520 0.25% 1,538,062
2009-06-23 2009-06-19 0.133 11,478,330 +176,900 0.25% 1,524,819
2009-06-19 2009-06-17 0.133 11,301,430 +162,748 0.24% 1,501,319
2009-06-18 2009-06-16 0.136 11,138,682 -106,140 0.24% 1,511,182
2009-06-17 2009-06-15 0.138 11,244,822 -141,520 0.24% 1,557,365
2009-06-15 2009-06-11 0.150 11,386,342 +424,116 0.25% 1,705,697
2009-06-11 2009-06-09 0.138 10,962,226 -176,900 0.24% 1,518,227
2009-06-10 2009-06-08 0.144 11,139,126 -54,367 0.24% 1,605,695
2009-06-08 2009-06-04 0.138 11,193,493 -169,824 0.24% 1,550,256
2009-06-05 2009-06-03 0.138 11,363,317 -31,842 0.25% 1,573,776
2009-06-04 2009-06-02 0.141 11,395,159 -1,139,237 0.25% 1,610,394
2009-06-03 2009-06-01 0.144 12,534,396 -251,199 0.27% 1,806,822
2009-06-02 2009-05-29 0.144 12,785,595 -84,912 0.28% 1,843,032
2009-06-01 2009-05-27 0.144 12,870,507 +283,041 0.28% 1,855,272
2009-05-27 2009-05-25 0.141 12,587,466 -35,381 0.27% 1,778,894
2009-05-26 2009-05-22 0.133 12,622,847 +353,801 0.27% 1,676,861
2009-05-22 2009-05-20 0.133 12,269,046 +672,220 0.27% 1,629,860
2009-05-21 2009-05-19 0.136 11,596,826 -477,630 0.25% 1,573,338
2009-05-20 2009-05-18 0.141 12,074,456 -619,595 0.26% 1,706,394
2009-05-19 2009-05-15 0.119 12,694,051 -141,520 0.27% 1,506,924
2009-05-15 2009-05-13 0.116 12,835,571 +424,560 0.28% 1,487,445
2009-05-13 2009-05-11 0.110 12,411,011 +162,660 0.27% 1,368,086
2009-05-12 2009-05-08 0.110 12,248,351 +106,140 0.26% 1,350,156
2009-05-11 2009-05-07 0.110 12,142,211 +70,760 0.26% 1,338,456
2009-05-08 2009-05-06 0.107 12,071,451 +70,760 0.26% 1,296,537
2009-05-05 2009-04-30 0.096 12,000,691 -179,123 0.26% 1,153,259
2009-05-04 2009-04-29 0.096 12,179,814 -70,760 0.26% 1,170,473
2009-04-28 2009-04-24 0.110 12,250,574 -71,649 0.26% 1,350,401
2009-04-24 2009-04-22 0.107 12,322,223 -71,650 0.27% 1,323,471
2009-04-22 2009-04-20 0.105 12,393,873 +106,140 0.27% 1,296,136
2009-04-17 2009-04-15 0.110 12,287,733 +353,801 0.27% 1,354,497
2009-04-07 2009-04-03 0.093 11,933,932 +70,760 0.26% 1,113,113
2009-04-06 2009-04-02 0.096 11,863,172 +70,760 0.26% 1,140,044
2009-04-03 2009-04-01 0.093 11,792,412 +141,520 0.26% 1,099,913
2009-03-27 2009-03-25 0.088 11,650,892 -35,824 0.25% 1,020,852
2009-03-25 2009-03-23 0.088 11,686,716 +636,840 0.25% 1,023,991
2009-03-19 2009-03-17 0.082 11,049,876 -71,649 0.24% 905,727
2009-03-04 2009-03-02 0.088 11,121,525 -212,280 0.24% 974,468
2009-02-26 2009-02-24 0.090 11,333,805 -555,467 0.25% 1,025,103
2009-02-23 2009-02-19 0.102 11,889,272 +35,380 0.26% 1,209,761
2009-02-17 2009-02-13 0.105 11,853,892 -205,204 0.26% 1,239,665
2009-02-16 2009-02-12 0.102 12,059,096 -159,210 0.26% 1,227,041
2009-02-13 2009-02-11 0.107 12,218,306 -444 0.26% 1,312,310
2009-02-10 2009-02-06 0.102 12,218,750 +35,380 0.26% 1,243,286
2009-01-20 2009-01-16 0.096 12,183,370 -530,701 0.26% 1,170,815
2009-01-19 2009-01-15 0.107 12,714,071 +141,520 0.27% 1,365,558
2009-01-16 2009-01-14 0.119 12,572,551 +583,104 0.27% 1,492,500
2009-01-09 2009-01-07 0.099 11,989,447 +103,472 0.26% 1,186,066
2009-01-07 2009-01-05 0.093 11,885,975 -17,912 0.26% 1,108,640
2009-01-05 2008-12-31 0.093 11,903,887 -106,140 0.26% 1,110,311
2008-12-23 2008-12-19 0.085 12,010,027 -179,123 0.26% 1,018,373
2008-12-22 2008-12-18 0.085 12,189,150 -205,204 0.26% 1,033,562
2008-12-16 2008-12-12 0.073 12,394,354 -215,818 0.27% 910,834
2008-12-15 2008-12-11 0.082 12,610,172 -272,427 0.27% 1,033,620
2008-12-11 2008-12-09 0.073 12,882,599 +10,614 0.28% 946,714
2008-12-10 2008-12-08 0.076 12,871,985 +353,801 0.28% 982,316
2008-12-05 2008-12-03 0.073 12,518,184 -176,900 0.27% 919,934
2008-11-18 2008-11-14 0.068 12,695,084 -70,760 0.27% 861,169
2008-11-17 2008-11-13 0.071 12,765,844 +12,469,006 0.28% 902,051
2008-11-14 2008-11-12 0.073 296,838 -12,469,006 0.01% 21,814
2008-11-13 2008-11-11 0.076 12,765,844 +353,800 0.28% 974,216
2008-11-12 2008-11-10 0.079 12,412,044 +84,912 0.27% 982,298
2008-11-10 2008-11-06 0.073 12,327,132 -513,011 0.27% 905,894
2008-11-07 2008-11-05 0.085 12,840,143 -17,690 0.28% 1,088,762
2008-11-04 2008-10-31 0.068 12,857,833 +106,141 0.28% 872,209
2008-10-30 2008-10-28 0.057 12,751,692 -249,755 0.28% 720,841
2008-10-28 2008-10-24 0.059 13,001,447 +176,900 0.28% 771,708
2008-10-24 2008-10-22 0.065 12,824,547 -250,773 0.28% 833,704
2008-10-23 2008-10-21 0.065 13,075,320 +285,690 0.29% 850,006
2008-10-21 2008-10-17 0.068 12,789,630 -107,474 0.28% 867,583
2008-10-20 2008-10-16 0.068 12,897,104 +35,380 0.28% 874,873
2008-10-15 2008-10-13 0.082 12,861,724 +14,152 0.28% 1,054,239
2008-10-14 2008-10-10 0.079 12,847,572 +247,660 0.28% 1,016,766
2008-10-08 2008-10-03 0.110 12,599,912 +49,532 0.28% 1,388,909
2008-10-06 2008-10-02 0.110 12,550,380 +74,298 0.27% 1,383,449
2008-10-03 2008-09-30 0.113 12,476,082 +155,359 0.27% 1,410,522
2008-09-30 2008-09-26 0.119 12,320,723 -272,426 0.27% 1,462,606
2008-09-25 2008-09-23 0.113 12,593,149 -106,140 0.28% 1,423,758
2008-09-24 2008-09-22 0.116 12,699,289 +18,593 0.28% 1,471,652
2008-09-22 2008-09-18 0.107 12,680,696 +364,414 0.28% 1,361,973
2008-09-17 2008-09-12 0.119 12,316,282 -28,196 0.27% 1,462,078
2008-09-16 2008-09-11 0.127 12,344,478 -109,678 0.27% 1,570,099
2008-09-12 2008-09-10 0.138 12,454,156 -45,994 0.27% 1,724,853
2008-09-09 2008-09-05 0.147 12,500,150 +145,058 0.27% 1,837,216
2008-09-08 2008-09-04 0.150 12,355,092 -106,140 0.27% 1,850,818
2008-08-27 2008-08-25 0.153 12,461,232 +99,064 0.27% 1,901,939
2008-08-21 2008-08-19 0.159 12,362,168 -198,128 0.27% 1,966,923
2008-08-20 2008-08-18 0.156 12,560,296 +46,351 0.28% 1,963,386
2008-08-19 2008-08-15 0.167 12,513,945 +42,990 0.27% 2,095,865
2008-08-15 2008-08-13 0.162 12,470,955 -318,840 0.27% 2,019,043
2008-08-14 2008-08-12 0.170 12,789,795 -515,875 0.28% 2,177,766
2008-08-12 2008-08-08 0.176 13,305,670 -358,247 0.29% 2,339,888
2008-08-11 2008-08-07 0.179 13,663,917 -333,169 0.30% 2,441,030
2008-08-07 2008-08-04 0.190 13,997,086 -365,412 0.30% 2,656,834
2008-08-05 2008-08-01 0.187 14,362,498 +157,629 0.31% 2,686,103
2008-08-01 2008-07-30 0.195 14,204,869 +268,685 0.31% 2,775,576
2008-07-31 2008-07-29 0.195 13,936,184 -390,489 0.30% 2,723,076
2008-07-30 2008-07-28 0.195 14,326,673 +50,155 0.31% 2,799,376
2008-07-29 2008-07-25 0.195 14,276,518 -71,650 0.31% 2,789,576
2008-07-22 2008-07-18 0.195 14,348,168 -107,474 0.31% 2,803,576
2008-07-21 2008-07-17 0.201 14,455,642 +250,773 0.31% 2,905,278
2008-07-16 2008-07-14 0.201 14,204,869 +107,474 0.31% 2,854,878
2008-07-14 2008-07-10 0.204 14,097,395 +35,825 0.30% 2,872,629
2008-07-11 2008-07-09 0.209 14,061,570 +57,319 0.30% 2,943,831
2008-07-08 2008-07-04 0.201 14,004,251 -300,927 0.30% 2,814,558
2008-06-24 2008-06-20 0.207 14,305,178 +154,046 0.31% 2,954,900
2008-06-19 2008-06-17 0.209 14,151,132 -17,912 0.31% 2,962,581
2008-06-18 2008-06-16 0.215 14,169,044 -225,696 0.31% 3,045,434
2008-06-17 2008-06-13 0.209 14,394,740 -3,582 0.31% 3,013,582
2008-06-16 2008-06-12 0.215 14,398,322 -268,685 0.31% 3,094,714
2008-06-13 2008-06-11 0.223 14,667,007 +494,380 0.32% 3,275,287
2008-06-12 2008-06-10 0.223 14,172,627 +243,608 0.31% 3,164,887
2008-05-29 2008-05-27 0.234 13,929,019 +107,474 0.30% 3,266,011
2008-05-23 2008-05-21 0.243 13,821,545 -10,747 0.30% 3,356,554
2008-05-22 2008-05-20 0.243 13,832,292 +125,386 0.30% 3,359,164
2008-05-15 2008-05-13 0.234 13,706,906 +7,165 0.30% 3,213,931
2008-05-09 2008-05-07 0.240 13,699,741 +53,737 0.30% 3,288,733
2008-05-08 2008-05-06 0.254 13,646,004 -10,748 0.30% 3,466,289
2008-04-29 2008-04-25 0.240 13,656,752 -143,298 0.30% 3,278,413
2008-04-28 2008-04-24 0.232 13,800,050 -35,825 0.30% 3,197,250
2008-04-25 2008-04-23 0.226 13,835,875 -107,474 0.30% 3,128,308
2008-04-18 2008-04-16 0.218 13,943,349 -35,825 0.30% 3,035,845
2008-04-14 2008-04-10 0.226 13,979,174 +35,825 0.30% 3,160,708
2008-04-03 2008-04-01 0.221 13,943,349 +53,737 0.30% 3,074,766
2008-03-28 2008-03-26 0.207 13,889,612 +35,825 0.30% 2,869,060
2008-03-20 2008-03-18 0.201 13,853,787 +107,474 0.30% 2,784,318
2008-03-18 2008-03-14 0.218 13,746,313 +21,495 0.30% 2,992,945
2008-03-11 2008-03-07 0.232 13,724,818 +53,737 0.30% 3,179,820
2008-03-07 2008-03-05 0.243 13,671,081 -75,232 0.30% 3,320,014
2008-03-04 2008-02-29 0.248 13,746,313 -179,124 0.30% 3,415,027
2008-03-03 2008-02-28 0.251 13,925,437 -358,246 0.30% 3,498,398
2008-02-29 2008-02-27 0.254 14,283,683 -171,959 0.31% 3,628,269
2008-02-25 2008-02-21 0.237 14,455,642 -35,824 0.32% 3,429,842
2008-02-22 2008-02-20 0.240 14,491,466 +107,474 0.32% 3,478,793
2008-02-21 2008-02-19 0.248 14,383,992 -132,552 0.32% 3,573,447
2008-02-20 2008-02-18 0.232 14,516,544 +218,531 0.32% 3,363,250
2008-02-19 2008-02-15 0.232 14,298,013 +107,196 0.31% 3,312,620
2008-02-14 2008-02-12 0.234 14,190,817 -179,124 0.31% 3,327,396
2008-02-11 2008-02-04 0.226 14,369,941 -53,737 0.32% 3,249,061
2008-02-05 2008-02-01 0.226 14,423,678 +53,737 0.32% 3,261,211
2008-01-31 2008-01-29 0.234 14,369,941 -107,474 0.32% 3,369,397
2008-01-29 2008-01-25 0.243 14,477,415 -125,386 0.32% 3,515,832
2008-01-28 2008-01-24 0.237 14,602,801 -214,948 0.32% 3,464,758
2008-01-25 2008-01-23 0.226 14,817,749 +189,871 0.32% 3,350,311
2008-01-24 2008-01-22 0.218 14,627,878 +222,113 0.32% 3,184,885
2008-01-23 2008-01-21 0.243 14,405,765 -71,650 0.32% 3,498,432
2008-01-22 2008-01-18 0.251 14,477,415 -72,466 0.32% 3,637,068
2008-01-21 2008-01-17 0.254 14,549,881 +39,407 0.32% 3,695,887
2008-01-17 2008-01-15 0.276 14,510,474 +28,660 0.32% 4,009,910
2008-01-14 2008-01-10 0.276 14,481,814 -35,825 0.32% 4,001,990
2008-01-10 2008-01-08 0.283 14,517,639 -368,612 0.32% 4,110,152
2008-01-08 2008-01-04 0.286 14,886,251 -73,468 0.32% 4,255,035
2008-01-04 2008-01-02 0.294 14,959,719 +91,835 0.32% 4,398,207
2008-01-03 2007-12-31 0.289 14,867,884 +40,408 0.32% 4,290,259
2007-12-28 2007-12-24 0.286 14,827,476 -356,322 0.32% 4,238,235
2007-12-27 2007-12-20 0.272 15,183,798 -22,041 0.32% 4,133,414
2007-12-21 2007-12-19 0.267 15,205,839 +36,734 0.33% 4,056,626
2007-12-20 2007-12-18 0.267 15,169,105 -128,570 0.32% 4,046,826
2007-12-19 2007-12-17 0.267 15,297,675 -73,468 0.33% 4,081,126
2007-12-13 2007-12-11 0.280 15,371,143 -18,367 0.33% 4,309,947
2007-12-11 2007-12-07 0.280 15,389,510 +73,468 0.33% 4,315,097
2007-12-07 2007-12-05 0.278 15,316,042 +712,645 0.33% 4,252,803
2007-12-06 2007-12-04 0.278 14,603,397 +253,467 0.31% 4,054,923
2007-12-05 2007-12-03 0.275 14,349,930 +73,468 0.31% 3,945,478
2007-12-03 2007-11-29 0.272 14,276,462 +7,347 0.31% 3,886,414
2007-11-29 2007-11-27 0.272 14,269,115 -301,221 0.31% 3,884,414
2007-11-28 2007-11-26 0.272 14,570,336 -18,367 0.31% 3,966,414
2007-11-27 2007-11-23 0.272 14,588,703 -69,795 0.31% 3,971,414
2007-11-26 2007-11-22 0.278 14,658,498 +437,138 0.31% 4,070,223
2007-11-23 2007-11-21 0.286 14,221,360 -191,018 0.30% 4,064,985
2007-11-21 2007-11-19 0.294 14,412,378 +73,468 0.31% 4,237,287
2007-11-19 2007-11-15 0.299 14,338,910 -73,468 0.31% 4,293,756
2007-11-16 2007-11-14 0.299 14,412,378 +264,486 0.31% 4,315,756
2007-11-14 2007-11-12 0.299 14,147,892 +551,014 0.30% 4,236,556
2007-11-13 2007-11-09 0.313 13,596,878 -47,754 0.29% 4,256,627
2007-11-12 2007-11-08 0.310 13,644,632 -11,020 0.29% 4,234,432
2007-11-09 2007-11-07 0.316 13,655,652 +73,468 0.29% 4,312,200
2007-11-07 2007-11-05 0.310 13,582,184 -146,937 0.29% 4,215,052
2007-11-05 2007-11-01 0.324 13,729,121 +249,793 0.29% 4,447,523
2007-11-02 2007-10-31 0.327 13,479,328 -128,570 0.29% 4,403,297
2007-11-01 2007-10-30 0.324 13,607,898 +183,672 0.29% 4,408,253
2007-10-31 2007-10-29 0.332 13,424,226 -73,469 0.29% 4,458,385
2007-10-30 2007-10-26 0.329 13,497,695 +385,710 0.29% 4,446,041
2007-10-26 2007-10-24 0.310 13,111,985 -210,290 0.29% 4,069,132
2007-10-25 2007-10-23 0.310 13,322,275 -257,139 0.29% 4,134,393
2007-10-23 2007-10-18 0.310 13,579,414 -132,244 0.30% 4,214,193
2007-10-18 2007-10-16 0.319 13,711,658 -128,570 0.30% 4,367,213
2007-10-17 2007-10-15 0.316 13,840,228 -66,122 0.30% 4,370,486
2007-10-16 2007-10-12 0.319 13,906,350 +73,469 0.30% 4,429,223
2007-10-15 2007-10-11 0.319 13,832,881 -36,734 0.30% 4,405,823
2007-10-11 2007-10-09 0.316 13,869,615 +36,734 0.30% 4,379,766
2007-10-10 2007-10-08 0.319 13,832,881 -18,367 0.30% 4,405,823
2007-10-09 2007-10-05 0.324 13,851,248 +73,468 0.30% 4,487,086
2007-10-08 2007-10-04 0.313 13,777,780 -55,101 0.30% 4,313,260
2007-10-05 2007-10-03 0.319 13,832,881 -73,469 0.30% 4,405,823
2007-10-03 2007-09-28 0.324 13,906,350 +165,305 0.30% 4,504,936
2007-10-02 2007-09-27 0.324 13,741,045 +81,934 0.30% 4,451,386
2007-09-27 2007-09-24 0.321 13,659,111 +51,428 0.30% 4,387,660
2007-09-24 2007-09-20 0.329 13,607,683 -275,507 0.30% 4,482,271
2007-09-21 2007-09-19 0.327 13,883,190 +165,305 0.30% 4,535,227
2007-09-19 2007-09-17 0.332 13,717,885 -36,735 0.30% 4,555,914
2007-09-17 2007-09-13 0.335 13,754,620 +22,041 0.30% 4,605,558
2007-09-14 2007-09-12 0.343 13,732,579 -80,816 0.30% 4,710,328
2007-09-13 2007-09-11 0.329 13,813,395 +113,877 0.30% 4,550,031
2007-09-12 2007-09-10 0.329 13,699,518 +132,243 0.30% 4,512,520
2007-09-10 2007-09-06 0.329 13,567,275 -73,468 0.30% 4,468,960
2007-09-07 2007-09-05 0.332 13,640,743 -532,647 0.30% 4,530,294
2007-09-05 2007-09-03 0.335 14,173,390 -36,735 0.31% 4,745,777
2007-08-30 2007-08-28 0.335 14,210,125 +128,570 0.31% 4,758,078
2007-08-29 2007-08-27 0.348 14,081,555 -51,428 0.31% 4,906,695
2007-08-28 2007-08-24 0.352 14,132,983 +36,735 0.31% 4,978,478
2007-08-27 2007-08-23 0.334 14,096,248 -474,342 0.31% 4,702,214
2007-08-24 2007-08-22 0.326 14,570,590 -258,559 0.31% 4,743,794
2007-08-23 2007-08-21 0.310 14,829,149 +74,945 0.32% 4,590,533
2007-08-22 2007-08-20 0.307 14,754,204 +131,153 0.31% 4,527,959
2007-08-21 2007-08-17 0.291 14,623,051 +86,186 0.31% 4,253,568
2007-08-20 2007-08-16 0.312 14,536,865 -37,472 0.31% 4,538,846
2007-08-17 2007-08-15 0.334 14,574,337 +59,956 0.31% 4,861,695
2007-08-16 2007-08-14 0.339 14,514,381 +56,208 0.31% 4,919,162
2007-08-14 2007-08-10 0.320 14,458,173 -37,472 0.31% 4,630,027
2007-08-13 2007-08-09 0.331 14,495,645 -119,912 0.31% 4,796,761
2007-08-10 2007-08-08 0.328 14,615,557 +187,362 0.31% 4,797,438
2007-08-09 2007-08-07 0.323 14,428,195 +254,812 0.31% 4,658,930
2007-08-08 2007-08-06 0.350 14,173,383 +37,473 0.30% 4,954,886
2007-08-07 2007-08-03 0.371 14,135,910 +37,472 0.30% 5,243,574
2007-08-06 2007-08-02 0.376 14,098,438 +44,967 0.30% 5,304,922
2007-08-03 2007-08-01 0.387 14,053,471 -288,537 0.30% 5,438,016
2007-08-02 2007-07-31 0.395 14,342,008 +29,978 0.31% 5,664,486
2007-08-01 2007-07-30 0.392 14,312,030 -138,648 0.31% 5,614,453
2007-07-31 2007-07-27 0.392 14,450,678 +37,472 0.31% 5,668,843
2007-07-30 2007-07-26 0.395 14,413,206 +22,484 0.31% 5,692,607
2007-07-27 2007-07-25 0.406 14,390,722 +483,393 0.31% 5,837,341
2007-07-26 2007-07-24 0.403 13,907,329 +7,495 0.30% 5,604,147
2007-07-25 2007-07-23 0.406 13,899,834 +412,196 0.30% 5,638,221
2007-07-24 2007-07-20 0.400 13,487,638 +74,944 0.29% 5,399,033
2007-07-23 2007-07-19 0.411 13,412,694 +3,748 0.29% 5,512,208
2007-07-20 2007-07-18 0.424 13,408,946 +127,406 0.29% 5,689,585
2007-07-19 2007-07-17 0.416 13,281,540 -74,945 0.28% 5,529,195
2007-07-18 2007-07-16 0.414 13,356,485 +74,945 0.28% 5,524,751
2007-07-16 2007-07-12 0.406 13,281,540 -44,967 0.28% 5,387,421
2007-07-13 2007-07-11 0.406 13,326,507 +67,450 0.28% 5,405,661
2007-07-12 2007-07-10 0.406 13,259,057 +59,956 0.28% 5,378,301
2007-07-11 2007-07-09 0.414 13,199,101 +37,472 0.28% 5,459,651
2007-07-10 2007-07-06 0.408 13,161,629 +562,086 0.28% 5,373,904
2007-07-09 2007-07-05 0.406 12,599,543 +93,681 0.27% 5,110,781
2007-07-06 2007-07-04 0.406 12,505,862 +29,978 0.27% 5,072,781
2007-07-04 2007-06-29 0.403 12,475,884 +299,779 0.27% 5,027,327
2007-07-03 2007-06-28 0.416 12,176,105 -7,495 0.26% 5,068,995
2007-06-28 2007-06-26 0.427 12,183,600 -329,757 0.26% 5,202,169
2007-06-27 2007-06-25 0.432 12,513,357 -385,965 0.27% 5,409,756
2007-06-26 2007-06-22 0.446 12,899,322 0.28% 5,748,734

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top