History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-10-22 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-23 | 2024-10-21 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-22 | 2024-10-18 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-21 | 2024-10-17 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-18 | 2024-10-16 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-17 | 2024-10-15 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-16 | 2024-10-14 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-15 | 2024-10-10 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-14 | 2024-10-09 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-10 | 2024-10-08 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-09 | 2024-10-07 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-08 | 2024-10-04 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-07 | 2024-10-03 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-04 | 2024-10-02 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-03 | 2024-09-30 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-10-02 | 2024-09-27 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-09-30 | 2024-09-26 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-09-27 | 2024-09-25 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-09-26 | 2024-09-24 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-09-25 | 2024-09-23 | 0.073 | 555,606 | +0 | 0.03% | 40,559 |
| 2024-09-24 | 2024-09-20 | 0.074 | 555,606 | +0 | 0.03% | 41,115 |
| 2024-09-23 | 2024-09-19 | 0.076 | 555,606 | +0 | 0.03% | 42,226 |
| 2024-09-20 | 2024-09-17 | 0.075 | 555,606 | +0 | 0.03% | 41,670 |
| 2024-09-19 | 2024-09-16 | 0.075 | 555,606 | +0 | 0.03% | 41,670 |
| 2024-09-17 | 2024-09-13 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-09-16 | 2024-09-12 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2024-09-13 | 2024-09-11 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-09-12 | 2024-09-10 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-09-11 | 2024-09-09 | 0.087 | 555,606 | +0 | 0.03% | 48,338 |
| 2024-09-10 | 2024-09-05 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2024-09-09 | 2024-09-04 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-09-05 | 2024-09-03 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2024-09-04 | 2024-09-02 | 0.077 | 555,606 | +0 | 0.03% | 42,782 |
| 2024-09-03 | 2024-08-30 | 0.076 | 555,606 | +0 | 0.03% | 42,226 |
| 2024-09-02 | 2024-08-29 | 0.076 | 555,606 | +0 | 0.03% | 42,226 |
| 2024-08-30 | 2024-08-28 | 0.077 | 555,606 | +0 | 0.03% | 42,782 |
| 2024-08-29 | 2024-08-27 | 0.077 | 555,606 | +0 | 0.03% | 42,782 |
| 2024-08-28 | 2024-08-26 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2024-08-27 | 2024-08-23 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2024-08-26 | 2024-08-22 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2024-08-23 | 2024-08-21 | 0.076 | 555,606 | +0 | 0.03% | 42,226 |
| 2024-08-22 | 2024-08-20 | 0.077 | 555,606 | +0 | 0.03% | 42,782 |
| 2024-08-21 | 2024-08-19 | 0.076 | 555,606 | +0 | 0.03% | 42,226 |
| 2024-08-20 | 2024-08-16 | 0.076 | 555,606 | +0 | 0.03% | 42,226 |
| 2024-08-19 | 2024-08-15 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-08-16 | 2024-08-14 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-08-15 | 2024-08-13 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-08-14 | 2024-08-12 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-08-13 | 2024-08-09 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-08-12 | 2024-08-08 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-08-09 | 2024-08-07 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-08-08 | 2024-08-06 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-08-07 | 2024-08-05 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-08-06 | 2024-08-02 | 0.084 | 555,606 | +0 | 0.03% | 46,671 |
| 2024-08-05 | 2024-08-01 | 0.084 | 555,606 | +0 | 0.03% | 46,671 |
| 2024-08-02 | 2024-07-31 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-08-01 | 2024-07-30 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-07-31 | 2024-07-29 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-07-30 | 2024-07-26 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-07-29 | 2024-07-25 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-07-26 | 2024-07-24 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-07-25 | 2024-07-23 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-07-24 | 2024-07-22 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2024-07-23 | 2024-07-19 | 0.084 | 555,606 | +0 | 0.03% | 46,671 |
| 2024-07-22 | 2024-07-18 | 0.084 | 555,606 | +0 | 0.03% | 46,671 |
| 2024-07-19 | 2024-07-17 | 0.084 | 555,606 | +0 | 0.03% | 46,671 |
| 2024-07-18 | 2024-07-16 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2024-07-17 | 2024-07-15 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2024-07-16 | 2024-07-12 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2024-07-15 | 2024-07-11 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2024-07-12 | 2024-07-10 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2024-07-11 | 2024-07-09 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2024-07-10 | 2024-07-08 | 0.087 | 555,606 | +0 | 0.03% | 48,338 |
| 2024-07-09 | 2024-07-05 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2024-07-08 | 2024-07-04 | 0.087 | 555,606 | +0 | 0.03% | 48,338 |
| 2024-07-05 | 2024-07-03 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2024-07-04 | 2024-07-02 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2024-07-03 | 2024-06-28 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2024-07-02 | 2024-06-27 | 0.087 | 555,606 | +0 | 0.03% | 48,338 |
| 2024-06-28 | 2024-06-26 | 0.087 | 555,606 | +0 | 0.03% | 48,338 |
| 2024-06-27 | 2024-06-25 | 0.087 | 555,606 | +0 | 0.03% | 48,338 |
| 2024-06-26 | 2024-06-24 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2024-06-25 | 2024-06-21 | 0.091 | 555,606 | +0 | 0.03% | 50,560 |
| 2024-06-24 | 2024-06-20 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2024-06-21 | 2024-06-19 | 0.072 | 555,606 | +0 | 0.03% | 40,004 |
| 2024-06-20 | 2024-06-18 | 0.073 | 555,606 | +0 | 0.03% | 40,559 |
| 2024-06-19 | 2024-06-17 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-06-18 | 2024-06-14 | 0.072 | 555,606 | +0 | 0.03% | 40,004 |
| 2024-06-17 | 2024-06-13 | 0.075 | 555,606 | +0 | 0.03% | 41,670 |
| 2024-06-14 | 2024-06-12 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-06-13 | 2024-06-11 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2024-06-12 | 2024-06-07 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-06-11 | 2024-06-06 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-06-07 | 2024-06-05 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-06-06 | 2024-06-04 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-06-05 | 2024-06-03 | 0.077 | 555,606 | +0 | 0.03% | 42,782 |
| 2024-06-04 | 2024-05-31 | 0.074 | 555,606 | +0 | 0.03% | 41,115 |
| 2024-06-03 | 2024-05-30 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2024-05-31 | 2024-05-29 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2024-05-30 | 2024-05-28 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2024-05-29 | 2024-05-27 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2024-05-28 | 2024-05-24 | 0.072 | 555,606 | +0 | 0.03% | 40,004 |
| 2024-05-27 | 2024-05-23 | 0.072 | 555,606 | +0 | 0.03% | 40,004 |
| 2024-05-24 | 2024-05-22 | 0.074 | 555,606 | +0 | 0.03% | 41,115 |
| 2024-05-23 | 2024-05-21 | 0.067 | 555,606 | +0 | 0.03% | 37,226 |
| 2024-05-22 | 2024-05-20 | 0.058 | 555,606 | +0 | 0.03% | 32,225 |
| 2024-05-21 | 2024-05-17 | 0.065 | 555,606 | +0 | 0.03% | 36,114 |
| 2024-05-20 | 2024-05-16 | 0.062 | 555,606 | +0 | 0.03% | 34,448 |
| 2024-05-17 | 2024-05-14 | 0.056 | 555,606 | +0 | 0.03% | 31,114 |
| 2024-05-16 | 2024-05-13 | 0.056 | 555,606 | +0 | 0.03% | 31,114 |
| 2024-05-14 | 2024-05-10 | 0.056 | 555,606 | +0 | 0.03% | 31,114 |
| 2024-05-13 | 2024-05-09 | 0.058 | 555,606 | +0 | 0.03% | 32,225 |
| 2024-05-10 | 2024-05-08 | 0.058 | 555,606 | +0 | 0.03% | 32,225 |
| 2024-05-09 | 2024-05-07 | 0.057 | 555,606 | +0 | 0.03% | 31,670 |
| 2024-05-08 | 2024-05-06 | 0.057 | 555,606 | +0 | 0.03% | 31,670 |
| 2024-05-07 | 2024-05-03 | 0.057 | 555,606 | +0 | 0.03% | 31,670 |
| 2024-05-06 | 2024-05-02 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-05-03 | 2024-04-30 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-05-02 | 2024-04-29 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-30 | 2024-04-26 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-29 | 2024-04-25 | 0.055 | 555,606 | +0 | 0.03% | 30,558 |
| 2024-04-26 | 2024-04-24 | 0.054 | 555,606 | +0 | 0.03% | 30,003 |
| 2024-04-25 | 2024-04-23 | 0.056 | 555,606 | +0 | 0.03% | 31,114 |
| 2024-04-24 | 2024-04-22 | 0.058 | 555,606 | +0 | 0.03% | 32,225 |
| 2024-04-23 | 2024-04-19 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-22 | 2024-04-18 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-19 | 2024-04-17 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-18 | 2024-04-16 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-17 | 2024-04-15 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-16 | 2024-04-12 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-15 | 2024-04-11 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-12 | 2024-04-10 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-11 | 2024-04-09 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-10 | 2024-04-08 | 0.058 | 555,606 | +0 | 0.03% | 32,225 |
| 2024-04-09 | 2024-04-05 | 0.058 | 555,606 | +0 | 0.03% | 32,225 |
| 2024-04-08 | 2024-04-03 | 0.058 | 555,606 | +0 | 0.03% | 32,225 |
| 2024-04-05 | 2024-04-02 | 0.058 | 555,606 | +0 | 0.03% | 32,225 |
| 2024-04-03 | 2024-03-28 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-04-02 | 2024-03-27 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-28 | 2024-03-26 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-27 | 2024-03-25 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-26 | 2024-03-22 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-25 | 2024-03-21 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-22 | 2024-03-20 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-21 | 2024-03-19 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-20 | 2024-03-18 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-19 | 2024-03-15 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-18 | 2024-03-14 | 0.060 | 555,606 | +0 | 0.03% | 33,336 |
| 2024-03-15 | 2024-03-13 | 0.059 | 555,606 | +0 | 0.03% | 32,781 |
| 2024-03-14 | 2024-03-12 | 0.059 | 555,606 | +0 | 0.03% | 32,781 |
| 2024-03-13 | 2024-03-11 | 0.067 | 555,606 | +0 | 0.03% | 37,226 |
| 2024-03-12 | 2024-03-08 | 0.067 | 555,606 | +0 | 0.03% | 37,226 |
| 2024-03-11 | 2024-03-07 | 0.061 | 555,606 | +0 | 0.03% | 33,892 |
| 2024-03-08 | 2024-03-06 | 0.061 | 555,606 | +0 | 0.03% | 33,892 |
| 2024-03-07 | 2024-03-05 | 0.061 | 555,606 | +0 | 0.03% | 33,892 |
| 2024-03-06 | 2024-03-04 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-03-05 | 2024-03-01 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-03-04 | 2024-02-29 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-03-01 | 2024-02-28 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-02-29 | 2024-02-27 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-02-28 | 2024-02-26 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-02-27 | 2024-02-23 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-02-26 | 2024-02-22 | 0.063 | 555,606 | +0 | 0.03% | 35,003 |
| 2024-02-23 | 2024-02-21 | 0.069 | 555,606 | +0 | 0.03% | 38,337 |
| 2024-02-22 | 2024-02-20 | 0.069 | 555,606 | +0 | 0.03% | 38,337 |
| 2024-02-21 | 2024-02-19 | 0.069 | 555,606 | +0 | 0.03% | 38,337 |
| 2024-02-20 | 2024-02-16 | 0.069 | 555,606 | +0 | 0.03% | 38,337 |
| 2024-02-19 | 2024-02-15 | 0.069 | 555,606 | +0 | 0.03% | 38,337 |
| 2024-02-16 | 2024-02-14 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-02-15 | 2024-02-09 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-02-14 | 2024-02-07 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-02-08 | 2024-02-06 | 0.066 | 555,606 | +0 | 0.03% | 36,670 |
| 2024-02-07 | 2024-02-05 | 0.056 | 555,606 | +0 | 0.03% | 31,114 |
| 2024-02-06 | 2024-02-02 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2024-02-05 | 2024-02-01 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2024-02-02 | 2024-01-31 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-02-01 | 2024-01-30 | 0.069 | 555,606 | +0 | 0.03% | 38,337 |
| 2024-01-31 | 2024-01-29 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2024-01-30 | 2024-01-26 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2024-01-29 | 2024-01-25 | 0.076 | 555,606 | +0 | 0.03% | 42,226 |
| 2024-01-26 | 2024-01-24 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2024-01-25 | 2024-01-23 | 0.067 | 555,606 | +0 | 0.03% | 37,226 |
| 2024-01-24 | 2024-01-22 | 0.067 | 555,606 | +0 | 0.03% | 37,226 |
| 2024-01-23 | 2024-01-19 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2024-01-22 | 2024-01-18 | 0.065 | 555,606 | +0 | 0.03% | 36,114 |
| 2024-01-19 | 2024-01-17 | 0.065 | 555,606 | +0 | 0.03% | 36,114 |
| 2024-01-18 | 2024-01-16 | 0.075 | 555,606 | +0 | 0.03% | 41,670 |
| 2024-01-17 | 2024-01-15 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-01-16 | 2024-01-12 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-01-15 | 2024-01-11 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-01-12 | 2024-01-10 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-01-11 | 2024-01-09 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2024-01-10 | 2024-01-08 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2024-01-09 | 2024-01-05 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2024-01-08 | 2024-01-04 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2024-01-05 | 2024-01-03 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2024-01-04 | 2024-01-02 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2024-01-03 | 2023-12-29 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2024-01-02 | 2023-12-28 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2023-12-29 | 2023-12-27 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2023-12-28 | 2023-12-22 | 0.078 | 555,606 | +0 | 0.03% | 43,337 |
| 2023-12-27 | 2023-12-21 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2023-12-22 | 2023-12-20 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2023-12-21 | 2023-12-19 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2023-12-20 | 2023-12-18 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-19 | 2023-12-15 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-18 | 2023-12-14 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-15 | 2023-12-13 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-14 | 2023-12-12 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-13 | 2023-12-11 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-12 | 2023-12-08 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-11 | 2023-12-07 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-08 | 2023-12-06 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-07 | 2023-12-05 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-06 | 2023-12-04 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2023-12-05 | 2023-12-01 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-12-04 | 2023-11-30 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2023-12-01 | 2023-11-29 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-11-30 | 2023-11-28 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-11-29 | 2023-11-27 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2023-11-28 | 2023-11-24 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2023-11-27 | 2023-11-23 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2023-11-24 | 2023-11-22 | 0.105 | 555,606 | +0 | 0.03% | 58,339 |
| 2023-11-23 | 2023-11-21 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2023-11-22 | 2023-11-20 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2023-11-21 | 2023-11-17 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2023-11-20 | 2023-11-16 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2023-11-17 | 2023-11-15 | 0.096 | 555,606 | +0 | 0.03% | 53,338 |
| 2023-11-16 | 2023-11-14 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2023-11-15 | 2023-11-13 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-11-14 | 2023-11-10 | 0.087 | 555,606 | +0 | 0.03% | 48,338 |
| 2023-11-13 | 2023-11-09 | 0.077 | 555,606 | +0 | 0.03% | 42,782 |
| 2023-11-10 | 2023-11-08 | 0.075 | 555,606 | +0 | 0.03% | 41,670 |
| 2023-11-09 | 2023-11-07 | 0.075 | 555,606 | +0 | 0.03% | 41,670 |
| 2023-11-08 | 2023-11-06 | 0.075 | 555,606 | +0 | 0.03% | 41,670 |
| 2023-11-07 | 2023-11-03 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2023-11-06 | 2023-11-02 | 0.074 | 555,606 | +0 | 0.03% | 41,115 |
| 2023-11-03 | 2023-11-01 | 0.075 | 555,606 | +0 | 0.03% | 41,670 |
| 2023-11-02 | 2023-10-31 | 0.075 | 555,606 | +0 | 0.03% | 41,670 |
| 2023-11-01 | 2023-10-30 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2023-10-31 | 2023-10-27 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2023-10-30 | 2023-10-26 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2023-10-27 | 2023-10-25 | 0.089 | 555,606 | +0 | 0.03% | 49,449 |
| 2023-10-26 | 2023-10-24 | 0.089 | 555,606 | +0 | 0.03% | 49,449 |
| 2023-10-25 | 2023-10-20 | 0.089 | 555,606 | +0 | 0.03% | 49,449 |
| 2023-10-24 | 2023-10-19 | 0.089 | 555,606 | +0 | 0.03% | 49,449 |
| 2023-10-20 | 2023-10-18 | 0.089 | 555,606 | +0 | 0.03% | 49,449 |
| 2023-10-19 | 2023-10-17 | 0.087 | 555,606 | +0 | 0.03% | 48,338 |
| 2023-10-18 | 2023-10-16 | 0.087 | 555,606 | +0 | 0.03% | 48,338 |
| 2023-10-17 | 2023-10-13 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2023-10-16 | 2023-10-12 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2023-10-13 | 2023-10-11 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2023-10-12 | 2023-10-10 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2023-10-11 | 2023-10-09 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2023-10-10 | 2023-10-06 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2023-10-09 | 2023-10-05 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2023-10-06 | 2023-10-04 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2023-10-05 | 2023-10-03 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-10-04 | 2023-09-29 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-10-03 | 2023-09-28 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-09-29 | 2023-09-27 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-09-28 | 2023-09-26 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-09-27 | 2023-09-25 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-09-26 | 2023-09-22 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-09-25 | 2023-09-21 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-09-22 | 2023-09-20 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-09-21 | 2023-09-19 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-09-20 | 2023-09-18 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2023-09-19 | 2023-09-15 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2023-09-18 | 2023-09-14 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2023-09-15 | 2023-09-13 | 0.088 | 555,606 | +0 | 0.03% | 48,893 |
| 2023-09-14 | 2023-09-12 | 0.088 | 555,606 | +0 | 0.03% | 48,893 |
| 2023-09-13 | 2023-09-11 | 0.088 | 555,606 | +0 | 0.03% | 48,893 |
| 2023-09-12 | 2023-09-07 | 0.088 | 555,606 | +0 | 0.03% | 48,893 |
| 2023-09-11 | 2023-09-06 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2023-09-07 | 2023-09-05 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2023-09-06 | 2023-09-04 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2023-09-05 | 2023-08-31 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-09-04 | 2023-08-30 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-31 | 2023-08-29 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-30 | 2023-08-28 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-29 | 2023-08-25 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2023-08-28 | 2023-08-24 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2023-08-25 | 2023-08-23 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2023-08-24 | 2023-08-22 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2023-08-23 | 2023-08-21 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2023-08-22 | 2023-08-18 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2023-08-21 | 2023-08-17 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-18 | 2023-08-16 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-17 | 2023-08-15 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-16 | 2023-08-14 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-15 | 2023-08-11 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-14 | 2023-08-10 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-11 | 2023-08-09 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2023-08-10 | 2023-08-08 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2023-08-09 | 2023-08-07 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2023-08-08 | 2023-08-04 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2023-08-07 | 2023-08-03 | 0.094 | 555,606 | +0 | 0.03% | 52,227 |
| 2023-08-04 | 2023-08-02 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2023-08-03 | 2023-08-01 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2023-08-02 | 2023-07-31 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2023-08-01 | 2023-07-28 | 0.098 | 555,606 | +0 | 0.03% | 54,449 |
| 2023-07-31 | 2023-07-27 | 0.102 | 555,606 | +0 | 0.03% | 56,672 |
| 2023-07-28 | 2023-07-26 | 0.102 | 555,606 | +0 | 0.03% | 56,672 |
| 2023-07-27 | 2023-07-25 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-26 | 2023-07-24 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-25 | 2023-07-21 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-24 | 2023-07-20 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-21 | 2023-07-19 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-20 | 2023-07-18 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-19 | 2023-07-14 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-18 | 2023-07-13 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-14 | 2023-07-12 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-13 | 2023-07-11 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-07-12 | 2023-07-10 | 0.099 | 555,606 | +0 | 0.03% | 55,005 |
| 2023-07-11 | 2023-07-07 | 0.099 | 555,606 | +0 | 0.03% | 55,005 |
| 2023-07-10 | 2023-07-06 | 0.097 | 555,606 | +0 | 0.03% | 53,894 |
| 2023-07-07 | 2023-07-05 | 0.101 | 555,606 | +0 | 0.03% | 56,116 |
| 2023-07-06 | 2023-07-04 | 0.099 | 555,606 | +0 | 0.03% | 55,005 |
| 2023-07-05 | 2023-07-03 | 0.099 | 555,606 | +0 | 0.03% | 55,005 |
| 2023-07-04 | 2023-06-30 | 0.097 | 555,606 | +0 | 0.03% | 53,894 |
| 2023-07-03 | 2023-06-29 | 0.097 | 555,606 | +0 | 0.03% | 53,894 |
| 2023-06-30 | 2023-06-28 | 0.098 | 555,606 | +0 | 0.03% | 54,449 |
| 2023-06-29 | 2023-06-27 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-06-28 | 2023-06-26 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-06-27 | 2023-06-23 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-06-26 | 2023-06-21 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-06-23 | 2023-06-20 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-06-21 | 2023-06-19 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-06-20 | 2023-06-16 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-06-19 | 2023-06-15 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-06-16 | 2023-06-14 | 0.104 | 555,606 | +0 | 0.03% | 57,783 |
| 2023-06-15 | 2023-06-13 | 0.103 | 555,606 | +0 | 0.03% | 57,227 |
| 2023-06-14 | 2023-06-12 | 0.105 | 555,606 | +0 | 0.03% | 58,339 |
| 2023-06-13 | 2023-06-09 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-06-12 | 2023-06-08 | 0.109 | 555,606 | +0 | 0.03% | 60,561 |
| 2023-06-09 | 2023-06-07 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2023-06-08 | 2023-06-06 | 0.096 | 555,606 | +0 | 0.03% | 53,338 |
| 2023-06-07 | 2023-06-05 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2023-06-06 | 2023-06-02 | 0.096 | 555,606 | +0 | 0.03% | 53,338 |
| 2023-06-05 | 2023-06-01 | 0.096 | 555,606 | +0 | 0.03% | 53,338 |
| 2023-06-02 | 2023-05-31 | 0.107 | 555,606 | +0 | 0.03% | 59,450 |
| 2023-06-01 | 2023-05-30 | 0.109 | 555,606 | +0 | 0.03% | 60,561 |
| 2023-05-31 | 2023-05-29 | 0.109 | 555,606 | +0 | 0.03% | 60,561 |
| 2023-05-30 | 2023-05-25 | 0.113 | 555,606 | +0 | 0.03% | 62,783 |
| 2023-05-29 | 2023-05-24 | 0.113 | 555,606 | +0 | 0.03% | 62,783 |
| 2023-05-25 | 2023-05-23 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-05-24 | 2023-05-22 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-05-23 | 2023-05-19 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-05-22 | 2023-05-18 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-05-19 | 2023-05-17 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-05-18 | 2023-05-16 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-05-17 | 2023-05-15 | 0.118 | 555,606 | +0 | 0.03% | 65,562 |
| 2023-05-16 | 2023-05-12 | 0.122 | 555,606 | +0 | 0.03% | 67,784 |
| 2023-05-15 | 2023-05-11 | 0.122 | 555,606 | +0 | 0.03% | 67,784 |
| 2023-05-12 | 2023-05-10 | 0.123 | 555,606 | +0 | 0.03% | 68,340 |
| 2023-05-11 | 2023-05-09 | 0.120 | 555,606 | +0 | 0.03% | 66,673 |
| 2023-05-10 | 2023-05-08 | 0.120 | 555,606 | +0 | 0.03% | 66,673 |
| 2023-05-09 | 2023-05-05 | 0.120 | 555,606 | +0 | 0.03% | 66,673 |
| 2023-05-08 | 2023-05-04 | 0.105 | 555,606 | +0 | 0.03% | 58,339 |
| 2023-05-05 | 2023-05-03 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2023-05-04 | 2023-05-02 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-05-03 | 2023-04-28 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-05-02 | 2023-04-27 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-04-28 | 2023-04-26 | 0.108 | 555,606 | +0 | 0.03% | 60,005 |
| 2023-04-27 | 2023-04-25 | 0.108 | 555,606 | +0 | 0.03% | 60,005 |
| 2023-04-26 | 2023-04-24 | 0.110 | 555,606 | +0 | 0.03% | 61,117 |
| 2023-04-25 | 2023-04-21 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-24 | 2023-04-20 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-21 | 2023-04-19 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-20 | 2023-04-18 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-19 | 2023-04-17 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-18 | 2023-04-14 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-17 | 2023-04-13 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-14 | 2023-04-12 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-13 | 2023-04-11 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-12 | 2023-04-06 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-11 | 2023-04-04 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2023-04-06 | 2023-04-03 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-04-04 | 2023-03-31 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-04-03 | 2023-03-30 | 0.115 | 555,606 | +0 | 0.03% | 63,895 |
| 2023-03-31 | 2023-03-29 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2023-03-30 | 2023-03-28 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2023-03-29 | 2023-03-27 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2023-03-28 | 2023-03-24 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2023-03-27 | 2023-03-23 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2023-03-24 | 2023-03-22 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2023-03-23 | 2023-03-21 | 0.105 | 555,606 | +0 | 0.03% | 58,339 |
| 2023-03-22 | 2023-03-20 | 0.105 | 555,606 | +0 | 0.03% | 58,339 |
| 2023-03-21 | 2023-03-17 | 0.105 | 555,606 | +0 | 0.03% | 58,339 |
| 2023-03-20 | 2023-03-16 | 0.105 | 555,606 | +0 | 0.03% | 58,339 |
| 2023-03-17 | 2023-03-15 | 0.105 | 555,606 | +0 | 0.03% | 58,339 |
| 2023-03-16 | 2023-03-14 | 0.105 | 555,606 | +0 | 0.03% | 58,339 |
| 2023-03-15 | 2023-03-13 | 0.104 | 555,606 | +0 | 0.03% | 57,783 |
| 2023-03-14 | 2023-03-10 | 0.109 | 555,606 | +0 | 0.03% | 60,561 |
| 2023-03-13 | 2023-03-09 | 0.123 | 555,606 | +0 | 0.03% | 68,340 |
| 2023-03-10 | 2023-03-08 | 0.123 | 555,606 | +0 | 0.03% | 68,340 |
| 2023-03-09 | 2023-03-07 | 0.125 | 555,606 | +0 | 0.03% | 69,451 |
| 2023-03-08 | 2023-03-06 | 0.133 | 555,606 | +0 | 0.03% | 73,896 |
| 2023-03-07 | 2023-03-03 | 0.127 | 555,606 | +0 | 0.03% | 70,562 |
| 2023-03-06 | 2023-03-02 | 0.135 | 555,606 | +0 | 0.03% | 75,007 |
| 2023-03-03 | 2023-03-01 | 0.135 | 555,606 | +0 | 0.03% | 75,007 |
| 2023-03-02 | 2023-02-28 | 0.135 | 555,606 | +0 | 0.03% | 75,007 |
| 2023-03-01 | 2023-02-27 | 0.128 | 555,606 | +0 | 0.03% | 71,118 |
| 2023-02-28 | 2023-02-24 | 0.125 | 555,606 | +0 | 0.03% | 69,451 |
| 2023-02-27 | 2023-02-23 | 0.124 | 555,606 | +0 | 0.03% | 68,895 |
| 2023-02-24 | 2023-02-22 | 0.128 | 555,606 | +0 | 0.03% | 71,118 |
| 2023-02-23 | 2023-02-21 | 0.128 | 555,606 | +0 | 0.03% | 71,118 |
| 2023-02-22 | 2023-02-20 | 0.128 | 555,606 | +0 | 0.03% | 71,118 |
| 2023-02-21 | 2023-02-17 | 0.140 | 555,606 | +0 | 0.03% | 77,785 |
| 2023-02-20 | 2023-02-16 | 0.140 | 555,606 | +0 | 0.03% | 77,785 |
| 2023-02-17 | 2023-02-15 | 0.140 | 555,606 | +0 | 0.03% | 77,785 |
| 2023-02-16 | 2023-02-14 | 0.140 | 555,606 | +0 | 0.03% | 77,785 |
| 2023-02-15 | 2023-02-13 | 0.140 | 555,606 | +0 | 0.03% | 77,785 |
| 2023-02-14 | 2023-02-10 | 0.140 | 555,606 | +0 | 0.03% | 77,785 |
| 2023-02-13 | 2023-02-09 | 0.142 | 555,606 | +0 | 0.03% | 78,896 |
| 2023-02-10 | 2023-02-08 | 0.138 | 555,606 | +0 | 0.03% | 76,674 |
| 2023-02-09 | 2023-02-07 | 0.138 | 555,606 | +0 | 0.03% | 76,674 |
| 2023-02-08 | 2023-02-06 | 0.138 | 555,606 | +0 | 0.03% | 76,674 |
| 2023-02-07 | 2023-02-03 | 0.138 | 555,606 | +0 | 0.03% | 76,674 |
| 2023-02-06 | 2023-02-02 | 0.138 | 555,606 | +0 | 0.03% | 76,674 |
| 2023-02-03 | 2023-02-01 | 0.138 | 555,606 | +0 | 0.03% | 76,674 |
| 2023-02-02 | 2023-01-31 | 0.128 | 555,606 | +0 | 0.03% | 71,118 |
| 2023-02-01 | 2023-01-30 | 0.139 | 555,606 | +0 | 0.03% | 77,229 |
| 2023-01-31 | 2023-01-27 | 0.139 | 555,606 | +0 | 0.03% | 77,229 |
| 2023-01-30 | 2023-01-26 | 0.140 | 555,606 | +0 | 0.03% | 77,785 |
| 2023-01-27 | 2023-01-20 | 0.140 | 555,606 | +0 | 0.03% | 77,785 |
| 2023-01-26 | 2023-01-19 | 0.137 | 555,606 | +0 | 0.03% | 76,118 |
| 2023-01-20 | 2023-01-18 | 0.134 | 555,606 | +0 | 0.03% | 74,451 |
| 2023-01-19 | 2023-01-17 | 0.134 | 555,606 | +0 | 0.03% | 74,451 |
| 2023-01-18 | 2023-01-16 | 0.130 | 555,606 | +0 | 0.03% | 72,229 |
| 2023-01-17 | 2023-01-13 | 0.135 | 555,606 | +0 | 0.03% | 75,007 |
| 2023-01-16 | 2023-01-12 | 0.136 | 555,606 | +0 | 0.03% | 75,562 |
| 2023-01-13 | 2023-01-11 | 0.132 | 555,606 | +0 | 0.03% | 73,340 |
| 2023-01-12 | 2023-01-10 | 0.132 | 555,606 | +0 | 0.03% | 73,340 |
| 2023-01-11 | 2023-01-09 | 0.132 | 555,606 | +0 | 0.03% | 73,340 |
| 2023-01-10 | 2023-01-06 | 0.136 | 555,606 | +0 | 0.03% | 75,562 |
| 2023-01-09 | 2023-01-05 | 0.136 | 555,606 | +0 | 0.03% | 75,562 |
| 2023-01-06 | 2023-01-04 | 0.138 | 555,606 | +0 | 0.03% | 76,674 |
| 2023-01-05 | 2023-01-03 | 0.138 | 555,606 | +0 | 0.03% | 76,674 |
| 2023-01-04 | 2022-12-30 | 0.135 | 555,606 | +0 | 0.03% | 75,007 |
| 2023-01-03 | 2022-12-29 | 0.131 | 555,606 | +0 | 0.03% | 72,784 |
| 2022-12-30 | 2022-12-28 | 0.131 | 555,606 | +0 | 0.03% | 72,784 |
| 2022-12-29 | 2022-12-23 | 0.122 | 555,606 | +0 | 0.03% | 67,784 |
| 2022-12-28 | 2022-12-22 | 0.128 | 555,606 | +0 | 0.03% | 71,118 |
| 2022-12-23 | 2022-12-21 | 0.127 | 555,606 | +0 | 0.03% | 70,562 |
| 2022-12-22 | 2022-12-20 | 0.120 | 555,606 | +0 | 0.03% | 66,673 |
| 2022-12-21 | 2022-12-19 | 0.119 | 555,606 | +0 | 0.03% | 66,117 |
| 2022-12-20 | 2022-12-16 | 0.119 | 555,606 | +0 | 0.03% | 66,117 |
| 2022-12-19 | 2022-12-15 | 0.108 | 555,606 | +0 | 0.03% | 60,005 |
| 2022-12-16 | 2022-12-14 | 0.116 | 555,606 | +0 | 0.03% | 64,450 |
| 2022-12-15 | 2022-12-13 | 0.111 | 555,606 | +0 | 0.03% | 61,672 |
| 2022-12-14 | 2022-12-12 | 0.099 | 555,606 | +0 | 0.03% | 55,005 |
| 2022-12-13 | 2022-12-09 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2022-12-12 | 2022-12-08 | 0.101 | 555,606 | +0 | 0.03% | 56,116 |
| 2022-12-09 | 2022-12-07 | 0.101 | 555,606 | +0 | 0.03% | 56,116 |
| 2022-12-08 | 2022-12-06 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2022-12-07 | 2022-12-05 | 0.097 | 555,606 | +0 | 0.03% | 53,894 |
| 2022-12-06 | 2022-12-02 | 0.095 | 555,606 | +0 | 0.03% | 52,783 |
| 2022-12-05 | 2022-12-01 | 0.093 | 555,606 | +0 | 0.03% | 51,671 |
| 2022-12-02 | 2022-11-30 | 0.093 | 555,606 | +0 | 0.03% | 51,671 |
| 2022-12-01 | 2022-11-29 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2022-11-30 | 2022-11-28 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2022-11-29 | 2022-11-25 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2022-11-28 | 2022-11-24 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2022-11-25 | 2022-11-23 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2022-11-24 | 2022-11-22 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2022-11-23 | 2022-11-21 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2022-11-22 | 2022-11-18 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2022-11-21 | 2022-11-17 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2022-11-18 | 2022-11-16 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2022-11-17 | 2022-11-15 | 0.086 | 555,606 | +0 | 0.03% | 47,782 |
| 2022-11-16 | 2022-11-14 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2022-11-15 | 2022-11-11 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2022-11-14 | 2022-11-10 | 0.068 | 555,606 | +0 | 0.03% | 37,781 |
| 2022-11-11 | 2022-11-09 | 0.068 | 555,606 | +0 | 0.03% | 37,781 |
| 2022-11-10 | 2022-11-08 | 0.074 | 555,606 | +0 | 0.03% | 41,115 |
| 2022-11-09 | 2022-11-07 | 0.074 | 555,606 | +0 | 0.03% | 41,115 |
| 2022-11-08 | 2022-11-04 | 0.077 | 555,606 | +0 | 0.03% | 42,782 |
| 2022-11-07 | 2022-11-03 | 0.067 | 555,606 | +0 | 0.03% | 37,226 |
| 2022-11-04 | 2022-11-02 | 0.067 | 555,606 | +0 | 0.03% | 37,226 |
| 2022-11-03 | 2022-11-01 | 0.067 | 555,606 | +0 | 0.03% | 37,226 |
| 2022-11-02 | 2022-10-31 | 0.067 | 555,606 | +0 | 0.03% | 37,226 |
| 2022-11-01 | 2022-10-28 | 0.070 | 555,606 | +0 | 0.03% | 38,892 |
| 2022-10-31 | 2022-10-27 | 0.077 | 555,606 | +0 | 0.03% | 42,782 |
| 2022-10-28 | 2022-10-26 | 0.079 | 555,606 | +0 | 0.03% | 43,893 |
| 2022-10-27 | 2022-10-25 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2022-10-26 | 2022-10-24 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2022-10-25 | 2022-10-21 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2022-10-24 | 2022-10-20 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2022-10-21 | 2022-10-19 | 0.082 | 555,606 | +0 | 0.03% | 45,560 |
| 2022-10-20 | 2022-10-18 | 0.081 | 555,606 | +0 | 0.03% | 45,004 |
| 2022-10-19 | 2022-10-17 | 0.084 | 555,606 | +0 | 0.03% | 46,671 |
| 2022-10-18 | 2022-10-14 | 0.084 | 555,606 | +0 | 0.03% | 46,671 |
| 2022-10-17 | 2022-10-13 | 0.080 | 555,606 | +0 | 0.03% | 44,448 |
| 2022-10-14 | 2022-10-12 | 0.089 | 555,606 | +0 | 0.03% | 49,449 |
| 2022-10-13 | 2022-10-11 | 0.083 | 555,606 | +0 | 0.03% | 46,115 |
| 2022-10-12 | 2022-10-10 | 0.084 | 555,606 | +0 | 0.03% | 46,671 |
| 2022-10-11 | 2022-10-07 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2022-10-10 | 2022-10-06 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2022-10-07 | 2022-10-05 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2022-10-06 | 2022-10-03 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2022-10-05 | 2022-09-30 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2022-10-03 | 2022-09-29 | 0.085 | 555,606 | +0 | 0.03% | 47,227 |
| 2022-09-30 | 2022-09-28 | 0.090 | 555,606 | +0 | 0.03% | 50,005 |
| 2022-09-29 | 2022-09-27 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2022-09-28 | 2022-09-26 | 0.106 | 555,606 | +0 | 0.03% | 58,894 |
| 2022-09-27 | 2022-09-23 | 0.092 | 555,606 | +0 | 0.03% | 51,116 |
| 2022-09-26 | 2022-09-22 | 0.098 | 555,606 | +0 | 0.03% | 54,449 |
| 2022-09-23 | 2022-09-21 | 0.099 | 555,606 | +0 | 0.03% | 55,005 |
| 2022-09-22 | 2022-09-20 | 0.100 | 555,606 | +0 | 0.03% | 55,561 |
| 2022-09-21 | 2022-09-19 | 0.098 | 555,606 | +0 | 0.03% | 54,449 |
| 2022-09-20 | 2022-09-16 | 0.101 | 555,606 | +0 | 0.03% | 56,116 |
| 2022-09-19 | 2022-09-15 | 0.101 | 555,606 | +0 | 0.03% | 56,116 |
| 2022-09-16 | 2022-09-14 | 0.101 | 555,606 | +0 | 0.03% | 56,116 |
| 2022-09-15 | 2022-09-13 | 0.101 | 555,606 | -500,000 | 0.03% | 56,116 |
| 2021-08-31 | 2021-08-27 | 0.218 | 1,055,606 | +32,674 | 0.05% | 229,847 |
| 2019-09-03 | 2019-08-30 | 0.316 | 1,022,932 | +22,163 | 0.05% | 323,695 |
| 2018-09-03 | 2018-08-30 | 0.461 | 1,000,769 | +15,434 | 0.05% | 461,020 |
| 2018-06-28 | 2018-06-26 | 0.525 | 985,335 | +158,683 | 0.05% | 517,247 |
| 2018-06-12 | 2018-06-08 | 0.530 | 826,652 | +121,346 | 0.04% | 438,375 |
| 2018-04-04 | 2018-03-29 | 0.557 | 705,306 | +93,343 | 0.04% | 392,915 |
| 2018-03-29 | 2018-03-27 | 0.579 | 611,963 | -93,343 | 0.03% | 354,027 |
| 2018-02-26 | 2018-02-22 | 0.546 | 705,306 | +93,343 | 0.04% | 385,359 |
| 2018-01-30 | 2018-01-26 | 0.643 | 611,963 | -186,686 | 0.03% | 393,364 |
| 2017-10-16 | 2017-10-12 | 0.568 | 798,649 | -2,834 | 0.04% | 453,471 |
| 2017-10-13 | 2017-10-11 | 0.557 | 801,483 | +2,834 | 0.04% | 446,494 |
| 2017-09-01 | 2017-08-30 | 0.537 | 798,649 | +10,223 | 0.04% | 429,016 |
| 2017-06-08 | 2017-06-06 | 0.629 | 788,426 | -92,149 | 0.04% | 496,251 |
| 2017-06-05 | 2017-06-01 | 0.537 | 880,575 | -92,148 | 0.05% | 473,025 |
| 2017-03-07 | 2017-03-03 | 0.477 | 972,723 | +184,297 | 0.05% | 464,467 |
| 2017-02-28 | 2017-02-24 | 0.564 | 788,426 | -276,490 | 0.04% | 444,915 |
| 2017-02-23 | 2017-02-21 | 4.501 | 1,064,916 | +709,944 | 0.06% | 4,793,476 |
| 2017-01-23 | 2017-01-19 | 4.501 | 354,972 | +236,648 | 0.02% | 1,597,825 |
| 2016-09-13 | 2016-09-09 | 4.501 | 118,324 | +1,080 | 0.02% | 532,608 |
| 2016-07-25 | 2016-07-21 | 4.501 | 117,244 | -9,131 | 0.02% | 527,747 |
| 2016-01-04 | 2015-12-29 | 4.501 | 126,375 | -15,218 | 0.03% | 568,848 |
| 2015-12-28 | 2015-12-22 | 4.107 | 141,593 | -15,218 | 0.03% | 581,522 |
| 2015-09-07 | 2015-09-02 | 3.187 | 156,811 | +1,633 | 0.03% | 499,816 |
| 2015-07-20 | 2015-07-16 | 3.752 | 155,178 | +21,084 | 0.03% | 582,198 |
| 2015-07-15 | 2015-07-13 | 3.752 | 134,094 | +6,023 | 0.03% | 503,095 |
| 2015-07-06 | 2015-07-02 | 4.449 | 128,071 | -27,107 | 0.03% | 569,794 |
| 2015-07-02 | 2015-06-29 | 3.984 | 155,178 | +12,048 | 0.03% | 618,264 |
| 2015-06-25 | 2015-06-23 | 4.150 | 143,130 | -12,048 | 0.03% | 594,023 |
| 2015-02-12 | 2015-02-10 | 3.918 | 155,178 | +15,060 | 0.03% | 607,959 |
| 2015-01-06 | 2015-01-02 | 4.316 | 140,118 | -15,060 | 0.03% | 604,783 |
| 2014-10-09 | 2014-10-07 | 3.851 | 155,178 | +606 | 0.03% | 597,655 |
| 2014-09-25 | 2014-09-23 | 3.818 | 154,572 | +9,035 | 0.03% | 590,189 |
| 2014-09-24 | 2014-09-22 | 3.752 | 145,537 | +21,083 | 0.03% | 546,027 |
| 2014-09-23 | 2014-09-19 | 3.719 | 124,454 | -27,107 | 0.03% | 462,795 |
| 2014-09-11 | 2014-09-08 | 3.818 | 151,561 | -18,071 | 0.03% | 578,692 |
| 2014-09-02 | 2014-08-29 | 3.843 | 169,632 | +2,582 | 0.04% | 651,980 |
| 2014-08-07 | 2014-08-05 | 3.911 | 167,050 | +2,966 | 0.04% | 653,321 |
| 2014-07-28 | 2014-07-24 | 4.113 | 164,084 | +44,490 | 0.04% | 674,913 |
| 2014-07-25 | 2014-07-23 | 4.147 | 119,594 | +5,932 | 0.03% | 495,948 |
| 2014-06-30 | 2014-06-26 | 3.978 | 113,662 | -29,660 | 0.02% | 452,188 |
| 2013-08-26 | 2013-08-22 | 2.663 | 143,322 | +1,814 | 0.03% | 381,735 |
| 2012-09-20 | 2012-09-18 | 2.322 | 141,508 | -40,999 | 0.03% | 328,582 |
| 2012-07-27 | 2012-07-25 | 2.390 | 182,507 | -38,070 | 0.04% | 436,246 |
| 2012-06-28 | 2012-06-26 | 2.356 | 220,577 | -8,786 | 0.05% | 519,713 |
| 2012-03-29 | 2012-03-27 | 2.117 | 229,363 | -813,657 | 0.05% | 485,590 |
| 2012-02-27 | 2012-02-23 | 2.117 | 1,043,020 | -40,999 | 0.23% | 2,208,201 |
| 2012-02-21 | 2012-02-17 | 2.083 | 1,084,019 | -17,571 | 0.24% | 2,257,985 |
| 2012-02-17 | 2012-02-15 | 2.049 | 1,101,590 | +17,571 | 0.24% | 2,256,969 |
| 2012-02-08 | 2012-02-06 | 1.946 | 1,084,019 | +40,999 | 0.24% | 2,109,921 |
| 2011-09-19 | 2011-09-15 | 2.254 | 1,043,020 | +52,713 | 0.23% | 2,350,666 |
| 2011-08-29 | 2011-08-25 | 2.451 | 990,307 | +10,922 | 0.22% | 2,427,723 |
| 2011-08-11 | 2011-08-09 | 2.659 | 979,385 | -23,169 | 0.22% | 2,603,845 |
| 2011-07-28 | 2011-07-26 | 3.315 | 1,002,554 | -115,548 | 0.23% | 3,323,150 |
| 2011-07-26 | 2011-07-22 | 3.038 | 1,118,102 | -57,924 | 0.25% | 3,397,309 |
| 2011-07-25 | 2011-07-21 | 2.969 | 1,176,026 | -768,674 | 0.26% | 3,492,097 |
| 2011-07-22 | 2011-07-20 | 2.935 | 1,944,700 | -530,005 | 0.44% | 5,707,455 |
| 2011-07-21 | 2011-07-19 | 2.728 | 2,474,705 | -217,215 | 0.56% | 6,750,276 |
| 2011-07-20 | 2011-07-18 | 2.659 | 2,691,920 | -1,378,593 | 0.60% | 7,156,882 |
| 2011-07-19 | 2011-07-15 | 2.693 | 4,070,513 | -260,658 | 0.91% | 10,962,629 |
| 2011-07-18 | 2011-07-14 | 2.762 | 4,331,171 | -808,041 | 0.97% | 11,963,721 |
| 2011-07-14 | 2011-07-12 | 2.728 | 5,139,212 | -434,430 | 1.15% | 14,018,276 |
| 2011-07-06 | 2011-07-04 | 2.935 | 5,573,642 | +63,716 | 1.25% | 16,357,953 |
| 2011-07-05 | 2011-06-30 | 2.935 | 5,509,926 | -28,962 | 1.24% | 16,170,955 |
| 2011-07-04 | 2011-06-29 | 2.831 | 5,538,888 | -28,962 | 1.24% | 15,682,215 |
| 2011-06-30 | 2011-06-28 | 2.797 | 5,567,850 | -86,886 | 1.25% | 15,571,969 |
| 2011-06-29 | 2011-06-27 | 2.762 | 5,654,736 | -162,187 | 1.27% | 15,619,722 |
| 2011-06-09 | 2011-06-07 | 2.521 | 5,816,923 | -34,755 | 1.31% | 14,661,795 |
| 2011-05-31 | 2011-05-27 | 2.521 | 5,851,678 | +57,924 | 1.31% | 14,749,397 |
| 2011-05-24 | 2011-05-20 | 2.555 | 5,793,754 | -57,924 | 1.30% | 14,803,443 |
| 2011-05-23 | 2011-05-19 | 2.521 | 5,851,678 | -57,924 | 1.31% | 14,749,397 |
| 2011-05-13 | 2011-05-11 | 2.348 | 5,909,602 | -86,886 | 1.33% | 13,875,164 |
| 2011-05-06 | 2011-05-04 | 2.244 | 5,996,488 | -121,640 | 1.35% | 13,458,024 |
| 2011-05-03 | 2011-04-28 | 2.279 | 6,118,128 | +55,027 | 1.37% | 13,942,269 |
| 2011-04-27 | 2011-04-21 | 2.279 | 6,063,101 | +144,811 | 1.36% | 13,816,871 |
| 2011-04-21 | 2011-04-19 | 2.279 | 5,918,290 | -28,962 | 1.33% | 13,486,869 |
| 2011-04-07 | 2011-04-04 | 2.175 | 5,947,252 | -28,963 | 1.34% | 12,936,830 |
| 2011-03-29 | 2011-03-25 | 2.175 | 5,976,215 | +11,585 | 1.34% | 12,999,832 |
| 2011-03-23 | 2011-03-21 | 2.106 | 5,964,630 | +49,236 | 1.34% | 12,562,738 |
| 2011-02-11 | 2011-02-09 | 2.348 | 5,915,394 | +173,772 | 1.33% | 13,888,763 |
| 2011-02-10 | 2011-02-08 | 2.417 | 5,741,622 | -86,886 | 1.29% | 13,877,256 |
| 2011-02-08 | 2011-02-02 | 2.313 | 5,828,508 | +52,132 | 1.31% | 13,483,517 |
| 2011-01-17 | 2011-01-13 | 2.210 | 5,776,376 | -55,028 | 1.30% | 12,764,576 |
| 2011-01-14 | 2011-01-12 | 2.210 | 5,831,404 | -144,811 | 1.31% | 12,886,177 |
| 2011-01-10 | 2011-01-06 | 2.011 | 5,976,215 | +24,901 | 1.35% | 12,018,175 |
| 2011-01-05 | 2011-01-03 | 1.907 | 5,951,314 | -876 | 1.35% | 11,349,059 |
| 2010-12-15 | 2010-12-13 | 1.907 | 5,952,190 | +92,794 | 1.35% | 11,350,730 |
| 2010-11-23 | 2010-11-19 | 1.838 | 5,859,396 | +86,524 | 1.32% | 10,767,454 |
| 2010-11-22 | 2010-11-18 | 1.803 | 5,772,872 | +28,842 | 1.31% | 10,408,295 |
| 2010-11-19 | 2010-11-17 | 1.768 | 5,744,030 | +207,657 | 1.30% | 10,157,134 |
| 2010-10-27 | 2010-10-25 | 1.803 | 5,536,373 | -1,153 | 1.25% | 9,981,895 |
| 2010-10-07 | 2010-10-05 | 1.768 | 5,537,526 | +452,680 | 1.25% | 9,791,974 |
| 2010-10-06 | 2010-10-04 | 1.803 | 5,084,846 | +144,207 | 1.15% | 9,167,807 |
| 2010-09-30 | 2010-09-28 | 1.803 | 4,940,639 | -8,653 | 1.12% | 8,907,807 |
| 2010-09-29 | 2010-09-27 | 1.803 | 4,949,292 | -8,761 | 1.12% | 8,923,408 |
| 2010-09-21 | 2010-09-17 | 1.768 | 4,958,053 | +8,652 | 1.12% | 8,767,296 |
| 2010-09-17 | 2010-09-15 | 1.682 | 4,949,401 | +65,224 | 1.12% | 8,322,977 |
| 2010-09-09 | 2010-09-07 | 1.682 | 4,884,177 | -14,420 | 1.12% | 8,213,295 |
| 2010-09-08 | 2010-09-06 | 1.664 | 4,898,597 | -57,683 | 1.12% | 8,152,621 |
| 2010-08-25 | 2010-08-23 | 1.716 | 4,956,280 | -5,841 | 1.31% | 8,506,391 |
| 2010-08-16 | 2010-08-12 | 1.769 | 4,962,121 | +35,273 | 1.31% | 8,778,000 |
| 2010-08-13 | 2010-08-11 | 1.804 | 4,926,848 | +98,537 | 1.30% | 8,889,914 |
| 2010-07-28 | 2010-07-26 | 1.769 | 4,828,311 | +56,529 | 1.30% | 8,541,290 |
| 2010-07-05 | 2010-06-30 | 1.769 | 4,771,782 | -76,314 | 1.29% | 8,441,290 |
| 2010-03-03 | 2010-03-01 | 1.804 | 4,848,096 | +50,876 | 1.31% | 8,747,816 |
| 2010-01-29 | 2010-01-27 | 1.698 | 4,797,220 | -14,310 | 1.29% | 8,146,839 |
| 2009-12-30 | 2009-12-28 | 1.751 | 4,811,530 | +42,397 | 1.30% | 8,426,489 |
| 2009-12-23 | 2009-12-21 | 1.751 | 4,769,133 | +2,826 | 1.29% | 8,352,238 |
| 2009-12-17 | 2009-12-15 | 1.911 | 4,766,307 | -28,264 | 1.29% | 9,106,133 |
| 2009-12-11 | 2009-12-09 | 2.017 | 4,794,571 | -205,776 | 1.30% | 9,669,029 |
| 2009-12-01 | 2009-11-27 | 1.645 | 5,000,347 | +11,306 | 1.35% | 8,226,429 |
| 2009-11-27 | 2009-11-25 | 1.769 | 4,989,041 | -56,529 | 1.35% | 8,825,622 |
| 2009-11-25 | 2009-11-23 | 1.734 | 5,045,570 | -56,529 | 1.36% | 8,747,109 |
| 2009-11-05 | 2009-11-03 | 1.539 | 5,102,099 | -3,675 | 1.38% | 7,852,291 |
| 2009-10-30 | 2009-10-28 | 1.557 | 5,105,774 | -2,826 | 1.38% | 7,948,268 |
| 2009-10-28 | 2009-10-23 | 1.557 | 5,108,600 | -2,827 | 1.38% | 7,952,667 |
| 2009-10-16 | 2009-10-14 | 1.486 | 5,111,427 | +59,356 | 1.38% | 7,595,383 |
| 2009-10-14 | 2009-10-12 | 1.433 | 5,052,071 | -22,612 | 1.37% | 7,239,069 |
| 2009-10-13 | 2009-10-09 | 1.380 | 5,074,683 | +14,133 | 1.37% | 7,002,156 |
| 2009-10-12 | 2009-10-08 | 1.433 | 5,060,550 | -8,480 | 1.37% | 7,251,218 |
| 2009-10-09 | 2009-10-07 | 1.451 | 5,069,030 | +8,480 | 1.37% | 7,353,040 |
| 2009-09-24 | 2009-09-22 | 1.468 | 5,060,550 | -45,544,954 | 1.37% | 7,430,261 |
| 2009-09-10 | 2009-09-08 | 0.116 | 50,605,504 | +45,544,954 | 13.69% | 5,864,397 |
| 2009-09-09 | 2009-09-07 | 0.116 | 5,060,550 | -58,284,726 | 1.37% | 586,440 |
| 2009-08-24 | 2009-08-20 | 0.113 | 63,345,276 | -212,280 | 1.37% | 7,161,698 |
| 2009-08-21 | 2009-08-19 | 0.113 | 63,557,556 | +212,280 | 1.37% | 7,185,698 |
| 2009-08-20 | 2009-08-18 | 0.119 | 63,345,276 | -272,426 | 1.37% | 7,519,783 |
| 2009-08-18 | 2009-08-14 | 0.127 | 63,617,702 | +424,561 | 1.37% | 8,091,560 |
| 2009-08-17 | 2009-08-13 | 0.127 | 63,193,141 | -353,801 | 1.37% | 8,037,560 |
| 2009-08-13 | 2009-08-11 | 0.124 | 63,546,942 | +353,801 | 1.37% | 7,902,947 |
| 2009-08-03 | 2009-07-30 | 0.119 | 63,193,141 | -353,801 | 1.37% | 7,501,723 |
| 2009-07-31 | 2009-07-29 | 0.122 | 63,546,942 | +353,801 | 1.37% | 7,723,335 |
| 2009-07-30 | 2009-07-28 | 0.122 | 63,193,141 | +70,760 | 1.37% | 7,680,335 |
| 2009-07-29 | 2009-07-27 | 0.122 | 63,122,381 | +2,262,544 | 1.36% | 7,671,735 |
| 2009-07-28 | 2009-07-24 | 0.116 | 60,859,837 | +1,769,001 | 1.32% | 7,052,716 |
| 2009-07-22 | 2009-07-20 | 0.116 | 59,090,836 | +1,202,921 | 1.28% | 6,847,716 |
| 2009-07-21 | 2009-07-17 | 0.110 | 57,887,915 | +2,830,403 | 1.25% | 6,381,081 |
| 2009-07-20 | 2009-07-16 | 0.113 | 55,057,512 | -408,649 | 1.19% | 6,224,699 |
| 2009-07-16 | 2009-07-14 | 0.110 | 55,466,161 | -212,280 | 1.20% | 6,114,127 |
| 2009-07-15 | 2009-07-13 | 0.113 | 55,678,441 | +506,342 | 1.20% | 6,294,900 |
| 2009-07-14 | 2009-07-10 | 0.124 | 55,172,099 | -70,760 | 1.19% | 6,861,419 |
| 2009-07-08 | 2009-07-06 | 0.130 | 55,242,859 | +707,600 | 1.19% | 7,182,502 |
| 2009-07-07 | 2009-07-03 | 0.133 | 54,535,259 | +431,637 | 1.18% | 7,244,643 |
| 2009-07-03 | 2009-06-30 | 0.133 | 54,103,622 | +70,760 | 1.17% | 7,187,303 |
| 2009-06-29 | 2009-06-25 | 0.136 | 54,032,862 | +884,501 | 1.17% | 7,330,624 |
| 2009-06-25 | 2009-06-23 | 0.133 | 53,148,361 | +530,700 | 1.15% | 7,060,403 |
| 2009-06-22 | 2009-06-18 | 0.136 | 52,617,661 | +771,285 | 1.14% | 7,138,625 |
| 2009-06-16 | 2009-06-12 | 0.141 | 51,846,376 | +530,700 | 1.12% | 7,327,067 |
| 2009-06-15 | 2009-06-11 | 0.150 | 51,315,676 | -35,380 | 1.11% | 7,687,191 |
| 2009-06-12 | 2009-06-10 | 0.155 | 51,351,056 | -1,064,939 | 1.11% | 7,982,774 |
| 2009-06-04 | 2009-06-02 | 0.141 | 52,415,995 | +1,807,920 | 1.13% | 7,407,567 |
| 2009-06-03 | 2009-06-01 | 0.144 | 50,608,075 | +1,061,401 | 1.09% | 7,295,109 |
| 2009-05-27 | 2009-05-25 | 0.141 | 49,546,674 | +3,336,337 | 1.07% | 7,002,067 |
| 2009-05-26 | 2009-05-22 | 0.133 | 46,210,337 | -813,741 | 1.00% | 6,138,733 |
| 2009-05-21 | 2009-05-19 | 0.136 | 47,024,078 | +2,511,983 | 1.02% | 6,379,745 |
| 2009-05-20 | 2009-05-18 | 0.141 | 44,512,095 | -1,339,293 | 0.96% | 6,290,567 |
| 2009-05-19 | 2009-05-15 | 0.119 | 45,851,388 | +176,900 | 0.99% | 5,443,065 |
| 2009-04-23 | 2009-04-21 | 0.105 | 45,674,488 | +353,800 | 0.99% | 4,776,581 |
| 2009-03-26 | 2009-03-24 | 0.088 | 45,320,688 | +707,601 | 0.98% | 3,971,001 |
| 2009-01-21 | 2009-01-19 | 0.096 | 44,613,087 | +141,520 | 0.96% | 4,287,291 |
| 2009-01-16 | 2009-01-14 | 0.119 | 44,471,567 | -707,600 | 0.96% | 5,279,265 |
| 2009-01-05 | 2008-12-31 | 0.093 | 45,179,167 | +353,800 | 0.98% | 4,213,994 |
| 2008-12-10 | 2008-12-08 | 0.076 | 44,825,367 | +725,291 | 0.97% | 3,420,813 |
| 2008-11-17 | 2008-11-13 | 0.071 | 44,100,076 | +44,060,450 | 0.95% | 3,116,170 |
| 2008-11-14 | 2008-11-12 | 0.073 | 39,626 | -44,060,450 | 0.00% | 2,912 |
| 2008-11-04 | 2008-10-31 | 0.068 | 44,100,076 | +176,900 | 0.95% | 2,991,523 |
| 2008-10-24 | 2008-10-22 | 0.065 | 43,923,176 | +201,666 | 0.96% | 2,855,376 |
| 2008-10-17 | 2008-10-15 | 0.082 | 43,721,510 | +707,601 | 0.96% | 3,583,727 |
| 2008-10-16 | 2008-10-14 | 0.082 | 43,013,909 | +513,010 | 0.94% | 3,525,727 |
| 2008-10-15 | 2008-10-13 | 0.082 | 42,500,899 | +424,560 | 0.93% | 3,483,677 |
| 2008-10-03 | 2008-09-30 | 0.113 | 42,076,339 | +499,917 | 0.92% | 4,757,072 |
| 2008-09-24 | 2008-09-22 | 0.116 | 41,576,422 | +983,565 | 0.91% | 4,818,066 |
| 2008-09-23 | 2008-09-19 | 0.116 | 40,592,857 | +813,741 | 0.89% | 4,704,086 |
| 2008-08-20 | 2008-08-18 | 0.156 | 39,779,116 | -499,917 | 0.87% | 6,218,147 |
| 2008-06-11 | 2008-06-06 | 0.237 | 40,279,033 | +365,412 | 0.87% | 9,556,873 |
| 2008-05-21 | 2008-05-19 | 0.246 | 39,913,621 | -71,650 | 0.86% | 9,804,414 |
| 2008-05-07 | 2008-05-05 | 0.251 | 39,985,271 | -358,246 | 0.86% | 10,045,242 |
| 2008-05-05 | 2008-04-30 | 0.243 | 40,343,517 | -286,598 | 0.87% | 9,797,401 |
| 2008-04-30 | 2008-04-28 | 0.248 | 40,630,115 | -329,587 | 0.88% | 10,093,828 |
| 2008-04-29 | 2008-04-25 | 0.240 | 40,959,702 | +1,232,369 | 0.89% | 9,832,707 |
| 2008-04-28 | 2008-04-24 | 0.232 | 39,727,333 | +1,311,183 | 0.86% | 9,204,185 |
| 2008-04-25 | 2008-04-23 | 0.226 | 38,416,150 | +1,078,322 | 0.83% | 8,685,938 |
| 2008-04-23 | 2008-04-21 | 0.221 | 37,337,828 | -286,597 | 0.81% | 8,233,680 |
| 2008-04-09 | 2008-04-07 | 0.232 | 37,624,425 | +107,474 | 0.81% | 8,716,975 |
| 2008-03-20 | 2008-03-18 | 0.201 | 37,516,951 | +179,123 | 0.81% | 7,540,114 |
| 2008-03-14 | 2008-03-12 | 0.226 | 37,337,828 | +161,211 | 0.81% | 8,442,128 |
| 2008-02-28 | 2008-02-26 | 0.243 | 37,176,617 | -179,123 | 0.82% | 9,028,321 |
| 2008-02-19 | 2008-02-15 | 0.232 | 37,355,740 | +10,642 | 0.82% | 8,654,725 |
| 2008-02-18 | 2008-02-14 | 0.232 | 37,345,098 | +1,325,513 | 0.82% | 8,652,260 |
| 2008-01-25 | 2008-01-23 | 0.226 | 36,019,585 | -35,825 | 0.79% | 8,144,072 |
| 2008-01-17 | 2008-01-15 | 0.276 | 36,055,410 | +71,650 | 0.79% | 9,963,765 |
| 2008-01-10 | 2008-01-08 | 0.283 | 35,983,760 | -913,651 | 0.79% | 10,187,518 |
| 2008-01-02 | 2007-12-27 | 0.283 | 36,897,411 | -128,570 | 0.79% | 10,446,186 |
| 2007-12-28 | 2007-12-24 | 0.286 | 37,025,981 | -565,707 | 0.79% | 10,583,380 |
| 2007-12-06 | 2007-12-04 | 0.278 | 37,591,688 | +128,570 | 0.80% | 10,438,077 |
| 2007-12-05 | 2007-12-03 | 0.275 | 37,463,118 | +11,020 | 0.80% | 10,300,393 |
| 2007-11-29 | 2007-11-27 | 0.272 | 37,452,098 | +55,101 | 0.80% | 10,195,409 |
| 2007-11-26 | 2007-11-22 | 0.278 | 37,396,997 | +367,343 | 0.80% | 10,384,018 |
| 2007-11-23 | 2007-11-21 | 0.286 | 37,029,654 | +36,734 | 0.79% | 10,584,430 |
| 2007-11-16 | 2007-11-14 | 0.299 | 36,992,920 | +1,469,371 | 0.79% | 11,077,450 |
| 2007-11-15 | 2007-11-13 | 0.294 | 35,523,549 | +183,672 | 0.76% | 10,444,042 |
| 2007-11-14 | 2007-11-12 | 0.299 | 35,339,877 | +183,671 | 0.76% | 10,582,450 |
| 2007-11-08 | 2007-11-06 | 0.310 | 35,156,206 | +146,937 | 0.75% | 10,910,267 |
| 2007-11-01 | 2007-10-30 | 0.324 | 35,009,269 | +734,686 | 0.75% | 11,341,187 |
| 2007-10-31 | 2007-10-29 | 0.332 | 34,274,583 | -14,694 | 0.73% | 11,383,099 |
| 2007-10-30 | 2007-10-26 | 0.329 | 34,289,277 | -734,686 | 0.75% | 11,294,635 |
| 2007-10-29 | 2007-10-25 | 0.324 | 35,023,963 | -1,322,433 | 0.76% | 11,345,947 |
| 2007-10-26 | 2007-10-24 | 0.310 | 36,346,396 | +209,385 | 0.79% | 11,279,626 |
| 2007-10-25 | 2007-10-23 | 0.310 | 36,137,011 | -73,469 | 0.79% | 11,214,647 |
| 2007-10-12 | 2007-10-10 | 0.321 | 36,210,480 | +1,102,029 | 0.79% | 11,631,743 |
| 2007-10-04 | 2007-10-02 | 0.321 | 35,108,451 | -36,735 | 0.76% | 11,277,743 |
| 2007-10-03 | 2007-09-28 | 0.324 | 35,145,186 | +451,832 | 0.76% | 11,385,217 |
| 2007-10-02 | 2007-09-27 | 0.324 | 34,693,354 | +1,200,217 | 0.76% | 11,238,847 |
| 2007-09-28 | 2007-09-25 | 0.321 | 33,493,137 | +80,816 | 0.73% | 10,758,862 |
| 2007-09-25 | 2007-09-21 | 0.321 | 33,412,321 | +918,356 | 0.73% | 10,732,902 |
| 2007-09-24 | 2007-09-20 | 0.329 | 32,493,965 | +367,343 | 0.71% | 10,703,273 |
| 2007-09-21 | 2007-09-19 | 0.327 | 32,126,622 | +918,357 | 0.70% | 10,494,816 |
| 2007-09-20 | 2007-09-18 | 0.329 | 31,208,265 | -367,343 | 0.68% | 10,279,773 |
| 2007-09-19 | 2007-09-17 | 0.332 | 31,575,608 | +279,181 | 0.69% | 10,486,729 |
| 2007-09-17 | 2007-09-13 | 0.335 | 31,296,427 | -367,343 | 0.68% | 10,479,206 |
| 2007-09-14 | 2007-09-12 | 0.343 | 31,663,770 | -367,343 | 0.69% | 10,860,797 |
| 2007-09-12 | 2007-09-10 | 0.329 | 32,031,113 | +367,343 | 0.70% | 10,550,813 |
| 2007-09-11 | 2007-09-07 | 0.329 | 31,663,770 | +183,671 | 0.69% | 10,429,813 |
| 2007-09-10 | 2007-09-06 | 0.329 | 31,480,099 | +220,406 | 0.69% | 10,369,313 |
| 2007-09-07 | 2007-09-05 | 0.332 | 31,259,693 | +367,343 | 0.68% | 10,381,809 |
| 2007-08-30 | 2007-08-28 | 0.335 | 30,892,350 | +359,996 | 0.67% | 10,343,906 |
| 2007-08-29 | 2007-08-27 | 0.348 | 30,532,354 | +918,357 | 0.66% | 10,638,950 |
| 2007-08-27 | 2007-08-23 | 0.334 | 29,613,997 | -595,027 | 0.64% | 9,878,611 |
| 2007-08-21 | 2007-08-17 | 0.291 | 30,209,024 | -1,124,171 | 0.64% | 8,787,231 |
| 2007-08-17 | 2007-08-15 | 0.334 | 31,333,195 | -37,472 | 0.67% | 10,452,100 |
| 2007-08-14 | 2007-08-10 | 0.320 | 31,370,667 | -187,362 | 0.67% | 10,046,016 |
| 2007-08-13 | 2007-08-09 | 0.331 | 31,558,029 | +22,484 | 0.67% | 10,442,883 |
| 2007-08-06 | 2007-08-02 | 0.376 | 31,535,545 | +1,124,171 | 0.67% | 11,866,108 |
| 2007-08-03 | 2007-08-01 | 0.387 | 30,411,374 | -262,307 | 0.65% | 11,767,736 |
| 2007-07-31 | 2007-07-27 | 0.392 | 30,673,681 | +374,724 | 0.65% | 12,032,949 |
| 2007-07-27 | 2007-07-25 | 0.406 | 30,298,957 | +374,723 | 0.65% | 12,290,233 |
| 2007-07-26 | 2007-07-24 | 0.403 | 29,924,234 | +1,124,172 | 0.64% | 12,058,377 |
| 2007-07-24 | 2007-07-20 | 0.400 | 28,800,062 | +374,723 | 0.61% | 11,528,520 |
| 2007-07-23 | 2007-07-19 | 0.411 | 28,425,339 | +1,611,312 | 0.61% | 11,681,947 |
| 2007-07-20 | 2007-07-18 | 0.424 | 26,814,027 | -299,779 | 0.57% | 11,377,531 |
| 2007-07-16 | 2007-07-12 | 0.406 | 27,113,806 | +374,724 | 0.58% | 10,998,233 |
| 2007-07-13 | 2007-07-11 | 0.406 | 26,739,082 | +374,723 | 0.57% | 10,846,233 |
| 2007-07-10 | 2007-07-06 | 0.408 | 26,364,359 | +157,384 | 0.56% | 10,764,590 |
| 2007-07-06 | 2007-07-04 | 0.406 | 26,206,975 | -846,875 | 0.56% | 10,630,393 |
| 2007-07-05 | 2007-07-03 | 0.400 | 27,053,850 | +239,823 | 0.58% | 10,829,520 |
| 2007-07-04 | 2007-06-29 | 0.403 | 26,814,027 | +37,472 | 0.57% | 10,805,077 |
| 2007-06-29 | 2007-06-27 | 0.416 | 26,776,555 | +374,724 | 0.57% | 11,147,261 |
| 2007-06-28 | 2007-06-26 | 0.427 | 26,401,831 | +749,447 | 0.56% | 11,273,088 |
| 2007-06-27 | 2007-06-25 | 0.432 | 25,652,384 | +749,448 | 0.55% | 11,090,001 |
| 2007-06-26 | 2007-06-22 | 0.446 | 24,902,936 | 0.53% | 11,098,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy