History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-23 2024-10-21 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-22 2024-10-18 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-21 2024-10-17 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-18 2024-10-16 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-17 2024-10-15 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-16 2024-10-14 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-15 2024-10-10 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-14 2024-10-09 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-10 2024-10-08 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-09 2024-10-07 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-08 2024-10-04 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-07 2024-10-03 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-04 2024-10-02 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-03 2024-09-30 0.080 34,003,223 +0 1.68% 2,720,258
2024-10-02 2024-09-27 0.080 34,003,223 +0 1.68% 2,720,258
2024-09-30 2024-09-26 0.080 34,003,223 +0 1.68% 2,720,258
2024-09-27 2024-09-25 0.080 34,003,223 +0 1.68% 2,720,258
2024-09-26 2024-09-24 0.080 34,003,223 +0 1.68% 2,720,258
2024-09-25 2024-09-23 0.073 34,003,223 +0 1.68% 2,482,235
2024-09-24 2024-09-20 0.074 34,003,223 +0 1.68% 2,516,239
2024-09-23 2024-09-19 0.076 34,003,223 +0 1.68% 2,584,245
2024-09-20 2024-09-17 0.075 34,003,223 +0 1.68% 2,550,242
2024-09-19 2024-09-16 0.075 34,003,223 +0 1.68% 2,550,242
2024-09-17 2024-09-13 0.079 34,003,223 +0 1.68% 2,686,255
2024-09-16 2024-09-12 0.081 34,003,223 +0 1.68% 2,754,261
2024-09-13 2024-09-11 0.079 34,003,223 +0 1.68% 2,686,255
2024-09-12 2024-09-10 0.079 34,003,223 +0 1.68% 2,686,255
2024-09-11 2024-09-09 0.087 34,003,223 +0 1.68% 2,958,280
2024-09-10 2024-09-05 0.085 34,003,223 +0 1.68% 2,890,274
2024-09-09 2024-09-04 0.082 34,003,223 +0 1.68% 2,788,264
2024-09-05 2024-09-03 0.078 34,003,223 +0 1.68% 2,652,251
2024-09-04 2024-09-02 0.077 34,003,223 +0 1.68% 2,618,248
2024-09-03 2024-08-30 0.076 34,003,223 +0 1.68% 2,584,245
2024-09-02 2024-08-29 0.076 34,003,223 +0 1.68% 2,584,245
2024-08-30 2024-08-28 0.077 34,003,223 +0 1.68% 2,618,248
2024-08-29 2024-08-27 0.077 34,003,223 +0 1.68% 2,618,248
2024-08-28 2024-08-26 0.081 34,003,223 +0 1.68% 2,754,261
2024-08-27 2024-08-23 0.081 34,003,223 +0 1.68% 2,754,261
2024-08-26 2024-08-22 0.081 34,003,223 +0 1.68% 2,754,261
2024-08-23 2024-08-21 0.076 34,003,223 +0 1.68% 2,584,245
2024-08-22 2024-08-20 0.077 34,003,223 +0 1.68% 2,618,248
2024-08-21 2024-08-19 0.076 34,003,223 +0 1.68% 2,584,245
2024-08-20 2024-08-16 0.076 34,003,223 +0 1.68% 2,584,245
2024-08-19 2024-08-15 0.079 34,003,223 +0 1.68% 2,686,255
2024-08-16 2024-08-14 0.079 34,003,223 +0 1.68% 2,686,255
2024-08-15 2024-08-13 0.079 34,003,223 +0 1.68% 2,686,255
2024-08-14 2024-08-12 0.082 34,003,223 +0 1.68% 2,788,264
2024-08-13 2024-08-09 0.082 34,003,223 +0 1.68% 2,788,264
2024-08-12 2024-08-08 0.082 34,003,223 +0 1.68% 2,788,264
2024-08-09 2024-08-07 0.080 34,003,223 +0 1.68% 2,720,258
2024-08-08 2024-08-06 0.080 34,003,223 +0 1.68% 2,720,258
2024-08-07 2024-08-05 0.080 34,003,223 +0 1.68% 2,720,258
2024-08-06 2024-08-02 0.084 34,003,223 +0 1.68% 2,856,271
2024-08-05 2024-08-01 0.084 34,003,223 +0 1.68% 2,856,271
2024-08-02 2024-07-31 0.082 34,003,223 +0 1.68% 2,788,264
2024-08-01 2024-07-30 0.082 34,003,223 +0 1.68% 2,788,264
2024-07-31 2024-07-29 0.082 34,003,223 +0 1.68% 2,788,264
2024-07-30 2024-07-26 0.082 34,003,223 +0 1.68% 2,788,264
2024-07-29 2024-07-25 0.082 34,003,223 +0 1.68% 2,788,264
2024-07-26 2024-07-24 0.082 34,003,223 +0 1.68% 2,788,264
2024-07-25 2024-07-23 0.082 34,003,223 +0 1.68% 2,788,264
2024-07-24 2024-07-22 0.085 34,003,223 +0 1.68% 2,890,274
2024-07-23 2024-07-19 0.084 34,003,223 +0 1.68% 2,856,271
2024-07-22 2024-07-18 0.084 34,003,223 +0 1.68% 2,856,271
2024-07-19 2024-07-17 0.084 34,003,223 +0 1.68% 2,856,271
2024-07-18 2024-07-16 0.083 34,003,223 +0 1.68% 2,822,268
2024-07-17 2024-07-15 0.086 34,003,223 +0 1.68% 2,924,277
2024-07-16 2024-07-12 0.086 34,003,223 +0 1.68% 2,924,277
2024-07-15 2024-07-11 0.085 34,003,223 +0 1.68% 2,890,274
2024-07-12 2024-07-10 0.085 34,003,223 +0 1.68% 2,890,274
2024-07-11 2024-07-09 0.085 34,003,223 +0 1.68% 2,890,274
2024-07-10 2024-07-08 0.087 34,003,223 +0 1.68% 2,958,280
2024-07-09 2024-07-05 0.086 34,003,223 +0 1.68% 2,924,277
2024-07-08 2024-07-04 0.087 34,003,223 +0 1.68% 2,958,280
2024-07-05 2024-07-03 0.086 34,003,223 +0 1.68% 2,924,277
2024-07-04 2024-07-02 0.083 34,003,223 +0 1.68% 2,822,268
2024-07-03 2024-06-28 0.083 34,003,223 +0 1.68% 2,822,268
2024-07-02 2024-06-27 0.087 34,003,223 +0 1.68% 2,958,280
2024-06-28 2024-06-26 0.087 34,003,223 +0 1.68% 2,958,280
2024-06-27 2024-06-25 0.087 34,003,223 +0 1.68% 2,958,280
2024-06-26 2024-06-24 0.086 34,003,223 +0 1.68% 2,924,277
2024-06-25 2024-06-21 0.091 34,003,223 +0 1.68% 3,094,293
2024-06-24 2024-06-20 0.090 34,003,223 +0 1.68% 3,060,290
2024-06-21 2024-06-19 0.072 34,003,223 -100,000 1.68% 2,448,232
2024-01-02 2023-12-28 0.078 34,103,223 +33,598,670 1.69% 2,660,051
2021-10-08 2021-10-06 0.190 504,553 -30,000 0.03% 95,865
2021-10-07 2021-10-05 0.190 534,553 +30,000 0.03% 101,565
2021-08-31 2021-08-27 0.218 504,553 +15,617 0.03% 109,861
2021-02-16 2021-02-09 0.216 488,936 -145 0.03% 105,452
2021-02-05 2021-02-03 0.212 489,081 +15,536 0.03% 103,464
2020-08-20 2020-08-18 0.212 473,545 -67,834 0.02% 100,177
2020-08-19 2020-08-17 0.227 541,379 -96,905 0.03% 122,908
2020-06-26 2020-06-23 0.221 638,284 -58,142 0.03% 140,956
2020-06-24 2020-06-22 0.221 696,426 +58,142 0.04% 153,796
2020-06-17 2020-06-15 0.232 638,284 +17,661 0.03% 148,201
2019-09-03 2019-08-30 0.316 620,623 +13,447 0.03% 196,389
2019-06-14 2019-06-12 0.380 607,176 -37,922 0.03% 230,561
2019-06-13 2019-06-11 0.380 645,098 +37,922 0.03% 244,961
2018-09-03 2018-08-30 0.461 607,176 +9,364 0.03% 279,705
2017-10-09 2017-10-04 0.546 597,812 -28,003 0.03% 326,627
2017-10-06 2017-10-03 0.546 625,815 +28,003 0.03% 341,927
2017-09-28 2017-09-26 0.557 597,812 -37,337 0.03% 333,032
2017-09-26 2017-09-22 0.557 635,149 +37,337 0.03% 353,832
2017-09-14 2017-09-12 0.525 597,812 -28,003 0.03% 313,818
2017-09-13 2017-09-11 0.525 625,815 +28,003 0.03% 328,518
2017-09-07 2017-09-05 0.525 597,812 -56,006 0.03% 313,818
2017-09-06 2017-09-04 0.525 653,818 +56,006 0.03% 343,219
2017-09-01 2017-08-30 0.537 597,812 +7,652 0.03% 321,131
2017-08-29 2017-08-25 0.543 590,160 -55,289 0.03% 320,223
2017-08-08 2017-08-04 0.564 645,449 +18,430 0.03% 364,232
2017-08-04 2017-08-02 0.575 627,019 +9,214 0.03% 360,636
2017-07-28 2017-07-26 0.575 617,805 -27,644 0.03% 355,337
2017-07-20 2017-07-18 0.597 645,449 +55,289 0.03% 385,245
2017-07-13 2017-07-11 0.619 590,160 -46,074 0.03% 365,054
2017-07-12 2017-07-10 0.608 636,234 +46,074 0.03% 386,650
2017-06-30 2017-06-28 0.662 590,160 -46,074 0.03% 390,672
2017-06-29 2017-06-27 0.651 636,234 +36,859 0.03% 414,267
2017-06-26 2017-06-22 0.662 599,375 +46,074 0.03% 396,772
2017-06-22 2017-06-20 0.705 553,301 +92,148 0.03% 390,290
2017-06-21 2017-06-19 0.727 461,153 +27,645 0.02% 335,299
2017-06-15 2017-06-13 0.619 433,508 -58,764 0.02% 268,154
2017-06-09 2017-06-07 0.629 492,272 +92,148 0.03% 309,846
2017-06-08 2017-06-06 0.629 400,124 +58,764 0.02% 251,846
2017-06-07 2017-06-05 0.564 341,360 -9,215 0.02% 192,632
2017-04-12 2017-04-10 0.472 350,575 +125,965 0.02% 165,494
2017-03-29 2017-03-27 0.488 224,610 -193,511 0.01% 109,687
2017-03-23 2017-03-21 0.488 418,121 +46,074 0.02% 204,187
2017-03-21 2017-03-17 0.477 372,047 +46,074 0.02% 177,649
2017-03-20 2017-03-16 0.488 325,973 +9,215 0.02% 159,187
2017-03-17 2017-03-15 0.483 316,758 +101,363 0.02% 152,968
2017-02-23 2017-02-21 4.501 215,395 +143,597 0.01% 969,551
2017-01-23 2017-01-19 4.501 71,798 +47,865 0.00% 323,182
2016-09-13 2016-09-09 4.501 23,933 +219 0.00% 107,729
2015-12-15 2015-12-11 3.384 23,714 -2,186 0.00% 80,252
2015-09-07 2015-09-02 3.187 25,900 +269 0.01% 82,553
2015-07-08 2015-07-06 3.652 25,631 -6,023 0.01% 93,610
2015-07-03 2015-06-30 4.715 31,654 +6,023 0.01% 149,238
2015-05-12 2015-05-08 3.752 25,631 +38 0.01% 96,163
2015-05-07 2015-05-05 3.785 25,593 -3,012 0.01% 96,870
2015-04-23 2015-04-21 3.752 28,605 -572 0.01% 107,320
2015-04-20 2015-04-16 3.918 29,177 +38 0.01% 114,310
2015-04-14 2015-04-10 3.752 29,139 +38 0.01% 109,324
2015-03-26 2015-03-24 3.719 29,101 +113 0.01% 108,215
2015-03-20 2015-03-18 3.719 28,988 +1,830 0.01% 107,795
2015-03-18 2015-03-16 3.752 27,158 -3,012 0.01% 101,892
2015-03-17 2015-03-13 3.685 30,170 +3,545 0.01% 111,189
2015-03-11 2015-03-09 3.818 26,625 -1,146 0.01% 101,660
2015-02-10 2015-02-06 3.951 27,771 +114 0.01% 109,724
2015-01-05 2014-12-31 4.383 27,657 -1,703 0.01% 121,211
2015-01-02 2014-12-29 4.316 29,360 +915 0.01% 126,725
2014-12-30 2014-12-24 4.084 28,445 +701 0.01% 116,164
2014-12-19 2014-12-17 3.719 27,744 +76 0.01% 103,169
2014-12-18 2014-12-16 3.818 27,668 +636 0.01% 105,642
2014-12-03 2014-12-01 3.685 27,032 +9,036 0.01% 99,624
2014-11-07 2014-11-05 3.619 17,996 -1,522 0.00% 65,128
2014-10-15 2014-10-13 3.719 19,518 +38 0.00% 72,580
2014-10-10 2014-10-08 3.785 19,480 +602 0.00% 73,732
2014-10-09 2014-10-07 3.851 18,878 +57 0.00% 72,707
2014-09-24 2014-09-22 3.752 18,821 +152 0.00% 70,613
2014-09-22 2014-09-18 3.719 18,669 +45 0.00% 69,423
2014-09-19 2014-09-17 3.719 18,624 +914 0.00% 69,255
2014-09-12 2014-09-10 3.785 17,710 +38 0.00% 67,033
2014-09-10 2014-09-05 3.652 17,672 +38 0.00% 64,542
2014-09-02 2014-08-29 3.843 17,634 +268 0.00% 67,776
2014-08-29 2014-08-27 3.945 17,366 -2,065 0.00% 68,503
2014-08-15 2014-08-13 3.877 19,431 -269 0.00% 75,338
2014-08-12 2014-08-08 3.810 19,700 +19 0.00% 75,053
2014-07-29 2014-07-25 4.080 19,681 +112 0.00% 80,289
2014-07-18 2014-07-16 4.181 19,569 +630 0.00% 81,811
2014-07-16 2014-07-14 4.080 18,939 +1,276 0.00% 77,262
2014-07-10 2014-07-08 4.450 17,663 -845 0.00% 78,607
2014-07-09 2014-07-07 4.450 18,508 -1,298 0.00% 82,367
2014-07-08 2014-07-04 4.484 19,806 -3,817 0.00% 88,812
2014-07-07 2014-07-03 4.450 23,623 +186 0.01% 105,131
2014-07-04 2014-07-02 4.450 23,437 -2,065 0.01% 104,303
2014-07-03 2014-06-30 4.450 25,502 +372 0.01% 113,493
2014-07-02 2014-06-27 4.214 25,130 +4,710 0.01% 105,907
2014-06-30 2014-06-26 3.978 20,420 +1,134 0.00% 81,238
2014-06-27 2014-06-25 3.911 19,286 +37 0.00% 75,426
2014-06-23 2014-06-19 3.709 19,249 -5,932 0.00% 71,388
2014-06-20 2014-06-18 3.675 25,181 -635 0.01% 92,538
2014-06-18 2014-06-16 3.574 25,816 -264 0.01% 92,261
2014-06-17 2014-06-13 3.540 26,080 -4,904 0.01% 92,325
2014-06-12 2014-06-10 3.338 30,984 +75 0.01% 103,418
2014-06-11 2014-06-09 3.304 30,909 -1,691 0.01% 102,125
2014-06-10 2014-06-06 3.304 32,600 +9 0.01% 107,712
2014-06-09 2014-06-05 3.270 32,591 +186 0.01% 106,584
2014-05-23 2014-05-21 3.034 32,405 +1,599 0.01% 98,328
2014-05-20 2014-05-16 2.933 30,806 +74 0.01% 90,360
2014-05-15 2014-05-13 2.798 30,732 -1,705 0.01% 85,998
2014-04-29 2014-04-25 2.967 32,437 -8,898 0.01% 96,238
2014-04-17 2014-04-15 3.001 41,335 +149 0.01% 124,031
2014-04-10 2014-04-08 3.102 41,186 -14,830 0.01% 127,750
2014-04-01 2014-03-28 2.933 56,016 +105 0.01% 164,306
2014-03-13 2014-03-11 2.899 55,911 +636 0.01% 162,113
2014-02-24 2014-02-20 2.866 55,275 -23,728 0.01% 158,405
2014-02-21 2014-02-19 2.899 79,003 -47,457 0.02% 229,068
2014-02-20 2014-02-18 2.866 126,460 -8,898 0.03% 362,405
2014-02-19 2014-02-17 2.899 135,358 -982 0.03% 392,468
2014-02-05 2014-01-30 2.967 136,340 +8,898 0.03% 404,509
2014-02-04 2014-01-28 2.832 127,442 +14,831 0.03% 360,922
2014-01-28 2014-01-24 2.967 112,611 +1,798 0.02% 334,107
2014-01-21 2014-01-17 2.967 110,813 +5,932 0.02% 328,772
2014-01-17 2014-01-15 3.068 104,881 +2,966 0.02% 321,781
2014-01-07 2014-01-03 3.102 101,915 +28,251 0.02% 316,117
2014-01-06 2014-01-02 3.304 73,664 +14,830 0.02% 243,390
2014-01-03 2013-12-31 3.338 58,834 -29,661 0.01% 196,375
2014-01-02 2013-12-27 3.169 88,495 +11,864 0.02% 280,458
2013-12-20 2013-12-18 2.933 76,631 -11,864 0.02% 224,774
2013-12-19 2013-12-17 2.933 88,495 -8,898 0.02% 259,573
2013-12-16 2013-12-12 2.731 97,393 +17,796 0.02% 265,971
2013-12-11 2013-12-09 2.832 79,597 +8,899 0.02% 225,423
2013-12-06 2013-12-04 2.798 70,698 +32,626 0.02% 197,837
2013-12-05 2013-12-03 2.798 38,072 +14,830 0.01% 106,538
2013-11-27 2013-11-25 2.798 23,242 +8,898 0.01% 65,039
2013-11-12 2013-11-08 2.731 14,344 -14,830 0.00% 39,172
2013-11-11 2013-11-07 2.697 29,174 -8,898 0.01% 78,688
2013-11-08 2013-11-06 2.697 38,072 -5,932 0.01% 102,687
2013-10-28 2013-10-24 2.562 44,004 -14,830 0.01% 112,753
2013-10-25 2013-10-23 2.562 58,834 -8,898 0.01% 150,752
2013-10-15 2013-10-10 2.562 67,732 -14,831 0.01% 173,552
2013-10-02 2013-09-27 2.596 82,563 +5,932 0.02% 214,337
2013-08-29 2013-08-27 2.697 76,631 +2,967 0.02% 206,689
2013-08-28 2013-08-26 2.663 73,664 -8,899 0.02% 196,202
2013-08-26 2013-08-22 2.663 82,563 +1,045 0.02% 219,905
2013-08-20 2013-08-16 2.732 81,518 +8,786 0.02% 222,689
2013-08-19 2013-08-15 2.698 72,732 +11,714 0.02% 196,204
2013-08-16 2013-08-13 2.766 61,018 +14,643 0.01% 168,771
2013-08-15 2013-08-12 2.834 46,375 +2,928 0.01% 131,437
2013-08-13 2013-08-09 2.834 43,447 -11,714 0.01% 123,138
2013-08-12 2013-08-08 2.766 55,161 -8,785 0.01% 152,571
2013-08-07 2013-08-05 2.766 63,946 +2,928 0.01% 176,869
2013-08-06 2013-08-02 2.698 61,018 +23,428 0.01% 164,604
2013-07-15 2013-07-11 2.937 37,590 +5,857 0.01% 110,389
2013-07-03 2013-06-28 3.415 31,733 +17,571 0.01% 108,359
2011-10-03 2011-09-28 1.981 14,162 +6 0.00% 28,048
2011-08-29 2011-08-25 2.451 14,156 +156 0.00% 34,703
2011-07-29 2011-07-27 3.315 14,000 -28,962 0.00% 46,406
2011-07-28 2011-07-26 3.315 42,962 +28,962 0.01% 142,405
2011-03-30 2011-03-28 2.141 14,000 -20,273 0.00% 29,970
2011-03-17 2011-03-15 2.037 34,273 -28,962 0.01% 69,819
2011-03-09 2011-03-07 2.244 63,235 -43,443 0.01% 141,919
2011-02-28 2011-02-24 2.210 106,678 -37,467 0.02% 235,736
2011-02-25 2011-02-23 2.279 144,145 +28,962 0.03% 328,484
2011-02-24 2011-02-22 2.279 115,183 +43,443 0.03% 262,484
2011-02-22 2011-02-18 2.417 71,740 -5,792 0.02% 173,393
2011-02-15 2011-02-11 2.244 77,532 +2 0.02% 174,006
2011-02-11 2011-02-09 2.348 77,530 -2,896 0.02% 182,033
2011-01-19 2011-01-17 2.244 80,426 +52,132 0.02% 180,501
2011-01-14 2011-01-12 2.210 28,294 +5,792 0.01% 62,524
2011-01-10 2011-01-06 2.011 22,502 +94 0.01% 45,252
2010-12-10 2010-12-08 1.838 22,408 -5,810 0.01% 41,178
2010-09-29 2010-09-27 1.803 28,218 -14,421 0.01% 50,876
2010-09-21 2010-09-17 1.768 42,639 +14,421 0.01% 75,398
2010-09-17 2010-09-15 1.682 28,218 +206 0.01% 47,452
2010-08-13 2010-08-11 1.804 28,012 +560 0.01% 50,544
2010-07-02 2010-06-29 1.875 27,452 -28,265 0.01% 51,476
2010-06-29 2010-06-25 1.875 55,717 +28,265 0.02% 104,477
2010-06-24 2010-06-22 1.804 27,452 +5,581 0.01% 49,534
2010-06-22 2010-06-18 1.751 21,871 +4,292 0.01% 38,303
2010-04-28 2010-04-26 1.946 17,579 -8,479 0.00% 34,207
2010-04-27 2010-04-23 1.875 26,058 +8,479 0.01% 48,862
2010-04-15 2010-04-13 1.840 17,579 -14,310 0.00% 32,341
2009-09-24 2009-09-22 1.468 31,889 -286,999 0.01% 46,822
2009-09-10 2009-09-08 0.116 318,888 +286,999 0.09% 36,954
2009-09-09 2009-09-07 0.116 31,889 -367,278 0.01% 3,695
2009-07-28 2009-07-24 0.116 399,167 -35,380 0.01% 46,257
2009-07-27 2009-07-23 0.116 434,547 -35,380 0.01% 50,357
2009-07-08 2009-07-06 0.130 469,927 -35,825 0.01% 61,098
2009-06-12 2009-06-10 0.155 505,752 -353,800 0.01% 78,622
2009-06-10 2009-06-08 0.144 859,552 +353,800 0.02% 123,904
2009-06-03 2009-06-01 0.144 505,752 -35,380 0.01% 72,904
2009-05-25 2009-05-21 0.136 541,132 -176,900 0.01% 73,415
2009-05-21 2009-05-19 0.136 718,032 -70,760 0.02% 97,415
2009-05-20 2009-05-18 0.141 788,792 -247,660 0.02% 111,474
2009-05-14 2009-05-12 0.110 1,036,452 +283,040 0.02% 114,250
2009-04-20 2009-04-16 0.110 753,412 -35,825 0.02% 83,050
2009-03-12 2009-03-10 0.079 789,237 -71,649 0.02% 62,461
2009-02-19 2009-02-17 0.099 860,886 +247,661 0.02% 85,164
2009-01-16 2009-01-14 0.119 613,225 -202,979 0.01% 72,797
2008-12-22 2008-12-18 0.085 816,204 -353,801 0.02% 69,209
2008-12-19 2008-12-17 0.076 1,170,005 -35,380 0.03% 89,288
2008-12-16 2008-12-12 0.073 1,205,385 -70,760 0.03% 88,581
2008-12-15 2008-12-11 0.082 1,276,145 +176,900 0.03% 104,602
2008-12-11 2008-12-09 0.073 1,099,245 +353,801 0.02% 80,781
2008-11-17 2008-11-13 0.071 745,444 +732,000 0.02% 52,674
2008-11-14 2008-11-12 0.073 13,444 -732,000 0.00% 988
2008-10-03 2008-09-30 0.113 745,444 +9,252 0.02% 84,278
2008-08-21 2008-08-19 0.159 736,192 -70,760 0.02% 117,134
2008-08-20 2008-08-18 0.156 806,952 -10,142 0.02% 126,140
2008-02-21 2008-02-19 0.248 817,094 +107,474 0.02% 202,992
2008-01-25 2008-01-23 0.226 709,620 -71,649 0.02% 160,446
2008-01-14 2008-01-10 0.276 781,269 -35,825 0.02% 215,900
2008-01-10 2008-01-08 0.283 817,094 -20,746 0.02% 231,331
2008-01-07 2008-01-03 0.289 837,840 -36,734 0.02% 241,766
2007-12-28 2007-12-24 0.286 874,574 +36,734 0.02% 249,985
2007-12-05 2007-12-03 0.275 837,840 -55,102 0.02% 230,362
2007-12-03 2007-11-29 0.272 892,942 +44,082 0.02% 243,081
2007-11-27 2007-11-23 0.272 848,860 +73,468 0.02% 231,081
2007-11-08 2007-11-06 0.310 775,392 +62,448 0.02% 240,633
2007-11-01 2007-10-30 0.324 712,944 -73,468 0.02% 230,957
2007-10-30 2007-10-26 0.329 786,412 +73,468 0.02% 259,038
2007-08-27 2007-08-23 0.334 712,944 -14,325 0.02% 237,823
2007-08-06 2007-08-02 0.376 727,269 +18,737 0.02% 273,655
2007-06-29 2007-06-27 0.416 708,532 -74,945 0.02% 294,967
2007-06-26 2007-06-22 0.446 783,477 0.02% 349,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top