History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.078 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.076 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.076 0 +0
2024-08-22 2024-08-20 0.077 0 +0
2024-08-21 2024-08-19 0.076 0 +0
2024-08-20 2024-08-16 0.076 0 +0
2024-08-19 2024-08-15 0.079 0 -12
2019-09-03 2019-08-30 0.316 12 +1 0.00% 4
2017-02-23 2017-02-21 4.501 11 +7 0.00% 50
2017-01-23 2017-01-19 4.501 4 +3 0.00% 18
2016-04-18 2016-04-14 4.501 1 -361,476 0.00% 5
2016-01-04 2015-12-29 4.501 361,477 -12,174 0.08% 1,627,106
2015-12-23 2015-12-21 3.877 373,651 -3,043 0.08% 1,448,648
2015-12-04 2015-12-02 3.056 376,694 +6,087 0.08% 1,151,029
2015-11-11 2015-11-09 3.121 370,607 +3,043 0.08% 1,156,783
2015-09-07 2015-09-02 3.187 367,564 +3,829 0.08% 1,171,565
2015-08-06 2015-08-04 3.586 363,735 +9,036 0.08% 1,304,281
2015-08-03 2015-07-30 3.652 354,699 -1,491 0.07% 1,295,433
2015-07-06 2015-07-02 4.449 356,190 -7,380 0.08% 1,584,706
2015-07-03 2015-06-30 4.715 363,570 -3,012 0.08% 1,714,110
2015-07-02 2015-06-29 3.984 366,582 -6,835 0.08% 1,460,544
2015-06-29 2015-06-25 4.283 373,417 -3,652 0.08% 1,599,359
2015-06-26 2015-06-24 4.316 377,069 -11,662 0.08% 1,627,520
2015-06-22 2015-06-18 3.885 388,731 -3,012 0.08% 1,510,071
2015-06-03 2015-06-01 3.752 391,743 +15,059 0.08% 1,469,745
2015-06-02 2015-05-29 3.818 376,684 +3,012 0.08% 1,438,259
2015-05-29 2015-05-27 3.785 373,672 -12,047 0.08% 1,414,352
2015-05-06 2015-05-04 3.984 385,719 -63,250 0.08% 1,536,790
2015-04-15 2015-04-13 3.818 448,969 -3,049 0.09% 1,714,259
2015-04-10 2015-04-08 3.685 452,018 +9,035 0.10% 1,665,869
2015-02-11 2015-02-09 3.818 442,983 -155 0.09% 1,691,403
2015-01-02 2014-12-29 4.316 443,138 -6,280 0.09% 1,912,690
2014-12-17 2014-12-15 3.785 449,418 -15,060 0.10% 1,701,052
2014-11-18 2014-11-14 4.051 464,478 +12,048 0.10% 1,881,426
2014-11-17 2014-11-13 4.017 452,430 -1,566 0.10% 1,817,603
2014-11-07 2014-11-05 3.619 453,996 -1,524 0.10% 1,643,012
2014-10-09 2014-10-07 3.851 455,520 +763 0.10% 1,754,396
2014-09-24 2014-09-22 3.752 454,757 +15,059 0.10% 1,706,161
2014-09-22 2014-09-18 3.719 439,698 -1,219 0.09% 1,635,064
2014-09-11 2014-09-08 3.818 440,917 -6,024 0.09% 1,683,515
2014-09-02 2014-08-29 3.843 446,941 +6,801 0.10% 1,717,817
2014-08-22 2014-08-20 3.945 440,140 -29,660 0.10% 1,736,195
2014-08-11 2014-08-07 3.776 469,800 +29,660 0.10% 1,773,997
2014-07-28 2014-07-24 4.113 440,140 +5,932 0.10% 1,810,392
2014-07-15 2014-07-11 4.147 434,208 -5,932 0.09% 1,800,631
2014-07-14 2014-07-10 4.282 440,140 -23,728 0.10% 1,884,588
2014-07-09 2014-07-07 4.450 463,868 -3,003 0.10% 2,064,383
2014-07-07 2014-07-03 4.450 466,871 -2,966 0.10% 2,077,747
2014-07-02 2014-06-27 4.214 469,837 -5,932 0.10% 1,980,063
2014-06-26 2014-06-24 3.877 475,769 -3,263 0.10% 1,844,658
2014-06-19 2014-06-17 3.641 479,032 -5,706 0.10% 1,744,256
2014-06-18 2014-06-16 3.574 484,738 -6,007 0.11% 1,732,347
2014-06-17 2014-06-13 3.540 490,745 -14,830 0.11% 1,737,269
2014-06-16 2014-06-12 3.338 505,575 -8,898 0.11% 1,687,496
2014-06-10 2014-06-06 3.304 514,473 -5,932 0.11% 1,699,850
2014-06-04 2014-05-30 3.203 520,405 -14,830 0.11% 1,666,813
2014-05-02 2014-04-29 2.832 535,235 +14,830 0.12% 1,515,813
2014-04-30 2014-04-28 2.866 520,405 +2,966 0.11% 1,491,359
2014-04-29 2014-04-25 2.967 517,439 +14,830 0.11% 1,535,196
2014-04-11 2014-04-09 3.068 502,609 -8,670 0.11% 1,542,032
2014-04-10 2014-04-08 3.102 511,279 -14,830 0.11% 1,585,870
2014-04-09 2014-04-07 3.102 526,109 +8,898 0.11% 1,631,869
2014-04-08 2014-04-04 2.967 517,211 -10,021 0.11% 1,534,519
2014-04-04 2014-04-02 2.967 527,232 -535 0.11% 1,564,250
2014-04-02 2014-03-31 2.933 527,767 +11,865 0.11% 1,548,044
2014-03-21 2014-03-19 3.068 515,902 -11,865 0.11% 1,582,816
2014-01-10 2014-01-08 3.102 527,767 -2,034 0.11% 1,637,012
2014-01-06 2014-01-02 3.304 529,801 -5,932 0.12% 1,750,494
2013-12-19 2013-12-17 2.933 535,733 -5,932 0.12% 1,571,410
2013-12-18 2013-12-16 2.899 541,665 -5,932 0.12% 1,570,548
2013-11-25 2013-11-21 2.899 547,597 -29,661 0.12% 1,587,747
2013-11-19 2013-11-15 2.731 577,258 +5,933 0.13% 1,576,438
2013-11-15 2013-11-13 2.697 571,325 +2,966 0.12% 1,540,973
2013-11-12 2013-11-08 2.731 568,359 -2,137 0.12% 1,552,135
2013-10-03 2013-09-30 2.495 570,496 -17,796 0.12% 1,423,332
2013-08-26 2013-08-22 2.663 588,292 +7,447 0.13% 1,566,902
2013-08-13 2013-08-09 2.834 580,845 -2,929 0.13% 1,646,238
2013-07-16 2013-07-12 2.937 583,774 -2,928 0.13% 1,714,342
2013-07-10 2013-07-08 2.937 586,702 +11,714 0.13% 1,722,941
2013-07-05 2013-07-03 3.142 574,988 -29,285 0.13% 1,806,346
2013-07-03 2013-06-28 3.415 604,273 -20,500 0.13% 2,063,420
2013-07-02 2013-06-27 2.937 624,773 -29,285 0.14% 1,834,742
2013-06-27 2013-06-25 2.493 654,058 -2,928 0.14% 1,630,397
2013-06-10 2013-06-06 2.390 656,986 -2,929 0.14% 1,570,394
2013-04-23 2013-04-19 2.390 659,915 +8,786 0.15% 1,577,395
2013-04-16 2013-04-12 2.356 651,129 +6,476 0.14% 1,534,159
2013-03-01 2013-02-27 2.561 644,653 +2,929 0.14% 1,650,979
2013-01-21 2013-01-17 2.732 641,724 -2,033 0.14% 1,753,043
2013-01-17 2013-01-15 2.766 643,757 -2,929 0.14% 1,780,579
2013-01-11 2013-01-09 2.663 646,686 +29,285 0.14% 1,722,433
2013-01-07 2013-01-03 2.663 617,401 +8,786 0.14% 1,644,433
2013-01-02 2012-12-27 2.698 608,615 +23,428 0.13% 1,641,815
2012-12-07 2012-12-05 2.561 585,187 -14,643 0.13% 1,498,685
2012-12-05 2012-12-03 2.527 599,830 -58,570 0.13% 1,515,703
2012-12-04 2012-11-30 2.424 658,400 -2,928 0.15% 1,596,256
2012-11-23 2012-11-21 2.424 661,328 +5,857 0.15% 1,603,355
2012-11-13 2012-11-09 2.424 655,471 -5,857 0.14% 1,589,155
2012-10-24 2012-10-19 2.459 661,328 -2,247 0.15% 1,625,937
2012-10-19 2012-10-17 2.356 663,575 -43,927 0.15% 1,563,484
2012-10-09 2012-10-05 2.356 707,502 -52,713 0.16% 1,666,983
2012-09-26 2012-09-24 2.390 760,215 +26,356 0.17% 1,817,142
2012-09-25 2012-09-21 2.390 733,859 +11,714 0.16% 1,754,143
2012-08-06 2012-08-02 2.322 722,145 +5,931 0.16% 1,676,825
2012-07-31 2012-07-27 2.356 716,214 -2,929 0.16% 1,687,510
2012-06-11 2012-06-07 2.356 719,143 +8,229 0.16% 1,694,411
2012-05-18 2012-05-16 2.117 710,914 -14,642 0.16% 1,505,092
2012-05-17 2012-05-15 2.322 725,556 -2,929 0.16% 1,684,745
2012-04-26 2012-04-24 2.322 728,485 +8,786 0.16% 1,691,546
2012-04-20 2012-04-18 2.322 719,699 -11,714 0.16% 1,671,145
2012-02-28 2012-02-24 2.117 731,413 -2,929 0.16% 1,548,491
2012-02-07 2012-02-03 1.878 734,342 +2,929 0.16% 1,379,162
2012-02-06 2012-02-02 1.844 731,413 +8,785 0.16% 1,348,686
2012-01-27 2012-01-20 1.844 722,628 -2,928 0.16% 1,332,487
2011-12-23 2011-12-21 1.810 725,556 +13,032 0.16% 1,313,110
2011-10-14 2011-10-12 1.844 712,524 -23,428 0.16% 1,313,856
2011-10-11 2011-10-07 1.810 735,952 -11,714 0.16% 1,331,925
2011-10-07 2011-10-04 1.673 747,666 +23,428 0.16% 1,251,002
2011-10-03 2011-09-28 1.981 724,238 +693 0.16% 1,434,378
2011-09-14 2011-09-09 2.390 723,545 +17,571 0.16% 1,729,490
2011-08-29 2011-08-25 2.451 705,974 +7,787 0.16% 1,730,685
2011-08-24 2011-08-22 2.382 698,187 +8,688 0.16% 1,663,381
2011-08-23 2011-08-19 2.486 689,499 +5,793 0.15% 1,714,104
2011-08-17 2011-08-15 2.659 683,706 -2,897 0.15% 1,817,737
2011-08-15 2011-08-11 2.555 686,603 +2,897 0.15% 1,754,318
2011-08-11 2011-08-09 2.659 683,706 +2,896 0.15% 1,817,737
2011-08-08 2011-08-04 3.177 680,810 -5,793 0.15% 2,162,642
2011-08-05 2011-08-03 3.246 686,603 -26,065 0.15% 2,228,458
2011-08-01 2011-07-28 3.280 712,668 -8,689 0.16% 2,337,663
2011-07-26 2011-07-22 3.038 721,357 -8,689 0.16% 2,191,815
2011-07-07 2011-07-05 2.866 730,046 -2,896 0.16% 2,092,181
2011-07-04 2011-06-29 2.831 732,942 -28,962 0.16% 2,075,174
2011-06-29 2011-06-27 2.762 761,904 -60,820 0.17% 2,104,560
2011-06-03 2011-06-01 2.521 822,724 -11,585 0.18% 2,073,710
2011-05-23 2011-05-19 2.521 834,309 -60,820 0.19% 2,102,910
2011-05-20 2011-05-18 2.417 895,129 -14,481 0.20% 2,163,489
2011-05-19 2011-05-17 2.348 909,610 -2,896 0.20% 2,135,675
2011-05-13 2011-05-11 2.348 912,506 -5,793 0.20% 2,142,474
2011-05-12 2011-05-09 2.313 918,299 -57,924 0.21% 2,124,369
2011-05-09 2011-05-05 2.244 976,223 -7,024 0.22% 2,190,955
2011-05-03 2011-04-28 2.279 983,247 -14,481 0.22% 2,240,668
2011-04-27 2011-04-21 2.279 997,728 -92,678 0.22% 2,273,668
2011-04-14 2011-04-12 2.244 1,090,406 +28,962 0.24% 2,447,217
2011-03-22 2011-03-18 2.003 1,061,444 -2,896 0.24% 2,125,671
2011-03-17 2011-03-15 2.037 1,064,340 -8,689 0.24% 2,168,220
2011-02-28 2011-02-24 2.210 1,073,029 -31,858 0.24% 2,371,168
2011-02-24 2011-02-22 2.279 1,104,887 -2,896 0.25% 2,517,867
2011-02-22 2011-02-18 2.417 1,107,783 -11,585 0.25% 2,677,464
2011-02-15 2011-02-11 2.244 1,119,368 +15,117 0.25% 2,512,217
2011-02-11 2011-02-09 2.348 1,104,251 -8,689 0.25% 2,592,673
2011-02-10 2011-02-08 2.417 1,112,940 -5,792 0.25% 2,689,929
2011-01-24 2011-01-20 2.210 1,118,732 -28,962 0.25% 2,472,162
2011-01-18 2011-01-14 2.210 1,147,694 +31,858 0.26% 2,536,162
2011-01-14 2011-01-12 2.210 1,115,836 +37,651 0.25% 2,465,763
2011-01-11 2011-01-07 2.080 1,078,185 -14,481 0.24% 2,242,998
2011-01-10 2011-01-06 2.011 1,092,666 +4,553 0.25% 2,197,353
2010-12-30 2010-12-28 1.838 1,088,113 -5,769 0.25% 1,999,559
2010-12-20 2010-12-16 1.838 1,093,882 -2,884 0.25% 2,010,160
2010-12-15 2010-12-13 1.907 1,096,766 +17,305 0.25% 2,091,515
2010-11-11 2010-11-09 1.838 1,079,461 -20,189 0.24% 1,983,660
2010-11-09 2010-11-05 1.803 1,099,650 -23,073 0.25% 1,982,632
2010-11-08 2010-11-04 1.803 1,122,723 -5,768 0.25% 2,024,232
2010-11-04 2010-11-02 1.768 1,128,491 -5,769 0.26% 1,995,504
2010-11-03 2010-11-01 1.803 1,134,260 -2,884 0.26% 2,045,033
2010-10-21 2010-10-19 1.803 1,137,144 -23,073 0.26% 2,050,233
2010-10-20 2010-10-18 1.803 1,160,217 -2,884 0.26% 2,091,832
2010-10-19 2010-10-15 1.803 1,163,101 -25,957 0.26% 2,097,032
2010-10-11 2010-10-07 1.872 1,189,058 -28,842 0.27% 2,226,287
2010-10-06 2010-10-04 1.803 1,217,900 -5,768 0.28% 2,195,833
2010-10-04 2010-09-29 1.803 1,223,668 -60,567 0.28% 2,206,232
2010-09-29 2010-09-27 1.803 1,284,235 +25,958 0.29% 2,315,433
2010-09-28 2010-09-24 1.838 1,258,277 -17,305 0.28% 2,312,259
2010-09-27 2010-09-22 1.803 1,275,582 +99,548 0.29% 2,299,832
2010-09-24 2010-09-21 1.803 1,176,034 -5,768 0.27% 2,120,350
2010-09-21 2010-09-17 1.768 1,181,802 -8,652 0.27% 2,089,773
2010-09-17 2010-09-15 1.682 1,190,454 +4,117 0.27% 2,001,883
2010-09-16 2010-09-14 1.682 1,186,337 +1,442 0.27% 1,994,960
2010-09-14 2010-09-10 1.682 1,184,895 +14,421 0.27% 1,992,535
2010-09-13 2010-09-09 1.699 1,170,474 +20,189 0.27% 1,988,576
2010-09-10 2010-09-08 1.682 1,150,285 +41,254 0.26% 1,934,334
2010-09-01 2010-08-30 1.682 1,109,031 -5,768 0.29% 1,864,961
2010-08-31 2010-08-27 1.664 1,114,799 +8,652 0.29% 1,855,334
2010-08-25 2010-08-23 1.716 1,106,147 -2,884 0.29% 1,898,464
2010-08-19 2010-08-17 1.716 1,109,031 -5,768 0.29% 1,903,414
2010-08-18 2010-08-16 1.716 1,114,799 -8,653 0.29% 1,913,313
2010-08-17 2010-08-13 1.699 1,123,452 -72,103 0.30% 1,908,688
2010-08-13 2010-08-11 1.804 1,195,555 +21,084 0.32% 2,157,238
2010-08-12 2010-08-10 1.769 1,174,471 +2,827 0.32% 2,077,641
2010-08-11 2010-08-09 1.804 1,171,644 +2,826 0.32% 2,114,093
2010-08-06 2010-08-04 1.840 1,168,818 +5,653 0.31% 2,150,347
2010-07-19 2010-07-15 1.804 1,163,165 +53,703 0.31% 2,098,794
2010-07-13 2010-07-09 1.804 1,109,462 -5,653 0.30% 2,001,893
2010-07-12 2010-07-08 1.769 1,115,115 +31,091 0.30% 1,972,640
2010-07-06 2010-07-02 1.734 1,084,024 -859 0.29% 1,879,287
2010-07-02 2010-06-29 1.875 1,084,883 -5,652 0.29% 2,034,309
2010-06-29 2010-06-25 1.875 1,090,535 +2,826 0.29% 2,044,908
2010-06-24 2010-06-22 1.804 1,087,709 +45,223 0.29% 1,962,642
2010-06-23 2010-06-21 1.769 1,042,486 +3,675 0.28% 1,844,159
2010-06-18 2010-06-15 1.734 1,038,811 +8,479 0.28% 1,800,905
2010-06-09 2010-06-07 1.716 1,030,332 +5,653 0.28% 1,767,979
2010-05-26 2010-05-24 1.698 1,024,679 -2,827 0.28% 1,740,153
2010-05-25 2010-05-20 1.698 1,027,506 -8,479 0.28% 1,744,953
2010-05-18 2010-05-14 1.751 1,035,985 +1,841 0.28% 1,814,333
2010-05-10 2010-05-06 1.804 1,034,144 -11,306 0.28% 1,865,991
2010-05-04 2010-04-30 1.875 1,045,450 +2,827 0.28% 1,960,367
2010-04-22 2010-04-20 1.875 1,042,623 -2,827 0.28% 1,955,066
2010-04-21 2010-04-19 1.840 1,045,450 +2,827 0.28% 1,923,379
2010-04-20 2010-04-16 1.946 1,042,623 -5,653 0.28% 2,028,842
2010-04-12 2010-04-08 1.804 1,048,276 -5,653 0.28% 1,891,490
2010-04-09 2010-04-07 1.804 1,053,929 +5,653 0.28% 1,901,690
2010-04-08 2010-04-01 1.769 1,048,276 +2,826 0.28% 1,854,402
2010-03-22 2010-03-18 1.840 1,045,450 +2,827 0.28% 1,923,379
2010-03-16 2010-03-12 1.804 1,042,623 -2,827 0.28% 1,881,290
2010-03-11 2010-03-09 1.769 1,045,450 -2,826 0.28% 1,849,403
2010-03-08 2010-03-04 1.751 1,048,276 -8,480 0.28% 1,835,858
2010-03-01 2010-02-25 1.804 1,056,756 -16,958 0.28% 1,906,791
2010-02-18 2010-02-12 1.681 1,073,714 -56,529 0.29% 1,804,432
2010-02-10 2010-02-08 1.663 1,130,243 -1,131 0.30% 1,879,438
2010-02-04 2010-02-02 1.681 1,131,374 -8,479 0.31% 1,901,332
2010-01-28 2010-01-26 1.716 1,139,853 -32,787 0.31% 1,955,910
2010-01-08 2010-01-06 1.804 1,172,640 +1,130 0.32% 2,115,890
2010-01-04 2009-12-29 1.734 1,171,510 -2,826 0.32% 2,030,955
2009-12-28 2009-12-22 1.751 1,174,336 +8,479 0.32% 2,056,628
2009-12-22 2009-12-18 1.698 1,165,857 -22,611 0.32% 1,979,907
2009-12-17 2009-12-15 1.911 1,188,468 -2,827 0.32% 2,270,594
2009-12-14 2009-12-10 1.911 1,191,295 -5,653 0.32% 2,275,995
2009-12-04 2009-12-02 1.804 1,196,948 -5,653 0.32% 2,159,751
2009-12-03 2009-12-01 1.769 1,202,601 +2,827 0.33% 2,127,403
2009-11-25 2009-11-23 1.734 1,199,774 +42,397 0.32% 2,079,954
2009-11-13 2009-11-11 1.627 1,157,377 -33,918 0.31% 1,883,610
2009-11-02 2009-10-29 1.539 1,191,295 -28,264 0.32% 1,833,440
2009-10-28 2009-10-23 1.557 1,219,559 +28,264 0.33% 1,898,514
2009-10-19 2009-10-15 1.468 1,191,295 -19,785 0.32% 1,749,144
2009-10-15 2009-10-13 1.415 1,211,080 +28,265 0.33% 1,713,922
2009-09-24 2009-09-22 1.468 1,182,815 -10,995,822 0.32% 1,736,693
2009-09-10 2009-09-08 0.116 12,178,637 +10,960,773 3.29% 1,411,316
2009-09-09 2009-09-07 0.116 1,217,864 -14,026,705 0.33% 141,132
2009-09-08 2009-09-04 0.116 15,244,569 -14,152 0.33% 1,766,610
2009-09-01 2009-08-28 0.116 15,258,721 -10,614 0.33% 1,768,250
2009-08-28 2009-08-26 0.116 15,269,335 -7,076 0.33% 1,769,480
2009-08-24 2009-08-20 0.113 15,276,411 -353,801 0.33% 1,727,122
2009-08-18 2009-08-14 0.127 15,630,212 +424,561 0.34% 1,988,013
2009-08-13 2009-08-11 0.124 15,205,651 -17,690 0.33% 1,891,035
2009-08-10 2009-08-06 0.133 15,223,341 -10,614 0.33% 2,022,319
2009-08-07 2009-08-05 0.136 15,233,955 -176,900 0.33% 2,066,787
2009-08-06 2009-08-04 0.124 15,410,855 -38,918 0.33% 1,916,555
2009-08-04 2009-07-31 0.119 15,449,773 -3,538 0.33% 1,834,058
2009-07-31 2009-07-29 0.122 15,453,311 -35,380 0.33% 1,878,156
2009-07-30 2009-07-28 0.122 15,488,691 +495,320 0.33% 1,882,456
2009-07-27 2009-07-23 0.116 14,993,371 +353,800 0.32% 1,737,500
2009-07-24 2009-07-22 0.119 14,639,571 -530,700 0.32% 1,737,878
2009-07-22 2009-07-20 0.116 15,170,271 +866,811 0.33% 1,758,000
2009-07-21 2009-07-17 0.110 14,303,460 -35,380 0.31% 1,576,694
2009-07-20 2009-07-16 0.113 14,338,840 -99,064 0.31% 1,621,122
2009-07-17 2009-07-15 0.113 14,437,904 -396,257 0.31% 1,632,322
2009-07-16 2009-07-14 0.110 14,834,161 +283,040 0.32% 1,635,194
2009-07-15 2009-07-13 0.113 14,551,121 -113,216 0.31% 1,645,122
2009-07-14 2009-07-10 0.124 14,664,337 -106,140 0.32% 1,823,715
2009-07-10 2009-07-08 0.127 14,770,477 -205,204 0.32% 1,878,663
2009-07-09 2009-07-07 0.130 14,975,681 -35,380 0.32% 1,947,091
2009-07-03 2009-06-30 0.133 15,011,061 +176,900 0.32% 1,994,119
2009-06-30 2009-06-26 0.138 14,834,161 +159,210 0.32% 2,054,475
2009-06-29 2009-06-25 0.136 14,674,951 +28,304 0.32% 1,990,947
2009-06-23 2009-06-19 0.133 14,646,647 -74,298 0.32% 1,945,709
2009-06-22 2009-06-18 0.136 14,720,945 -247,660 0.32% 1,997,187
2009-06-19 2009-06-17 0.133 14,968,605 +353,800 0.32% 1,988,479
2009-06-17 2009-06-15 0.138 14,614,805 +35,380 0.32% 2,024,095
2009-06-15 2009-06-11 0.150 14,579,425 -353,800 0.32% 2,184,027
2009-06-12 2009-06-10 0.155 14,933,225 -106,140 0.32% 2,321,443
2009-06-10 2009-06-08 0.144 15,039,365 +459,940 0.33% 2,167,911
2009-06-09 2009-06-05 0.141 14,579,425 +350,263 0.32% 2,060,403
2009-06-08 2009-06-04 0.138 14,229,162 -95,526 0.31% 1,970,685
2009-06-04 2009-06-02 0.141 14,324,688 -123,831 0.31% 2,024,403
2009-05-29 2009-05-26 0.144 14,448,519 -45,994 0.31% 2,082,741
2009-05-26 2009-05-22 0.133 14,494,513 -707,600 0.31% 1,925,499
2009-05-22 2009-05-20 0.133 15,202,113 -406,871 0.33% 2,019,499
2009-05-21 2009-05-19 0.136 15,608,984 -1,061,401 0.34% 2,117,667
2009-05-20 2009-05-18 0.141 16,670,385 +1,248,916 0.36% 2,355,903
2009-05-15 2009-05-13 0.116 15,421,469 -176,901 0.33% 1,787,110
2009-05-14 2009-05-12 0.110 15,598,370 -283,040 0.34% 1,719,434
2009-05-13 2009-05-11 0.110 15,881,410 -212,280 0.34% 1,750,634
2009-05-11 2009-05-07 0.110 16,093,690 +176,900 0.35% 1,774,034
2009-05-08 2009-05-06 0.107 15,916,790 +212,280 0.34% 1,709,546
2009-04-29 2009-04-27 0.099 15,704,510 +212,281 0.34% 1,553,582
2009-04-27 2009-04-23 0.107 15,492,229 -106,141 0.34% 1,663,946
2009-04-24 2009-04-22 0.107 15,598,370 -205,204 0.34% 1,675,346
2009-04-23 2009-04-21 0.105 15,803,574 -7,076 0.34% 1,652,718
2009-04-22 2009-04-20 0.105 15,810,650 -247,660 0.34% 1,653,458
2009-04-21 2009-04-17 0.107 16,058,310 -106,140 0.35% 1,724,746
2009-04-20 2009-04-16 0.110 16,164,450 +141,520 0.35% 1,781,834
2009-04-17 2009-04-15 0.110 16,022,930 -212,280 0.35% 1,766,234
2009-04-16 2009-04-14 0.102 16,235,210 -106,140 0.35% 1,651,970
2009-04-09 2009-04-07 0.099 16,341,350 +353,800 0.35% 1,616,582
2009-03-27 2009-03-25 0.088 15,987,550 +247,660 0.35% 1,400,830
2009-03-25 2009-03-23 0.088 15,739,890 -176,900 0.34% 1,379,130
2009-03-24 2009-03-20 0.085 15,916,790 -293,654 0.34% 1,349,642
2009-03-19 2009-03-17 0.082 16,210,444 +283,040 0.35% 1,328,724
2009-03-17 2009-03-13 0.085 15,927,404 -180,438 0.34% 1,350,542
2009-03-06 2009-03-04 0.088 16,107,842 -21,228 0.35% 1,411,370
2009-03-05 2009-03-03 0.088 16,129,070 -10,614 0.35% 1,413,230
2009-03-04 2009-03-02 0.088 16,139,684 +3,538 0.35% 1,414,160
2009-03-03 2009-02-27 0.093 16,136,146 +28,304 0.35% 1,505,066
2009-03-02 2009-02-26 0.102 16,107,842 -141,520 0.35% 1,639,010
2009-02-27 2009-02-25 0.090 16,249,362 -35,380 0.35% 1,469,698
2009-02-26 2009-02-24 0.090 16,284,742 +35,380 0.35% 1,472,898
2009-02-25 2009-02-23 0.099 16,249,362 -49,532 0.35% 1,607,482
2009-02-24 2009-02-20 0.096 16,298,894 +367,952 0.35% 1,566,314
2009-02-20 2009-02-18 0.099 15,930,942 -28,304 0.34% 1,575,982
2009-02-19 2009-02-17 0.099 15,959,246 +28,304 0.35% 1,578,782
2009-02-16 2009-02-12 0.102 15,930,942 +116,754 0.34% 1,621,010
2009-02-13 2009-02-11 0.107 15,814,188 -81,374 0.34% 1,698,526
2009-02-12 2009-02-10 0.102 15,895,562 +212,280 0.34% 1,617,410
2009-02-06 2009-02-04 0.102 15,683,282 +353,801 0.34% 1,595,810
2009-01-23 2009-01-21 0.096 15,329,481 -530,701 0.33% 1,473,154
2009-01-19 2009-01-15 0.107 15,860,182 -67,222 0.34% 1,703,466
2009-01-16 2009-01-14 0.119 15,927,404 -258,274 0.34% 1,890,758
2009-01-12 2009-01-08 0.088 16,185,678 +353,800 0.35% 1,418,190
2009-01-09 2009-01-07 0.099 15,831,878 -116,754 0.34% 1,566,182
2009-01-06 2009-01-02 0.093 15,948,632 -212,280 0.34% 1,487,576
2009-01-02 2008-12-29 0.090 16,160,912 +212,280 0.35% 1,461,698
2008-12-30 2008-12-24 0.090 15,948,632 +208,742 0.34% 1,442,498
2008-12-15 2008-12-11 0.082 15,739,890 -318,420 0.34% 1,290,154
2008-12-10 2008-12-08 0.076 16,058,310 +442,250 0.35% 1,225,478
2008-12-03 2008-12-01 0.071 15,616,060 +56,608 0.34% 1,103,451
2008-11-17 2008-11-13 0.071 15,559,452 +15,084,560 0.34% 1,099,451
2008-11-14 2008-11-12 0.073 474,892 -15,084,560 0.01% 34,899
2008-11-06 2008-11-04 0.079 15,559,452 +530,701 0.34% 1,231,386
2008-10-21 2008-10-17 0.068 15,028,751 -353,800 0.33% 1,019,473
2008-10-20 2008-10-16 0.068 15,382,551 +378,566 0.34% 1,043,473
2008-10-16 2008-10-14 0.082 15,003,985 +17,690 0.33% 1,229,834
2008-10-15 2008-10-13 0.082 14,986,295 -70,760 0.33% 1,228,384
2008-10-14 2008-10-10 0.079 15,057,055 +174,714 0.33% 1,191,626
2008-10-13 2008-10-09 0.096 14,882,341 +74,298 0.33% 1,430,184
2008-10-03 2008-09-30 0.113 14,808,043 +183,111 0.32% 1,674,169
2008-09-29 2008-09-25 0.113 14,624,932 +22,653 0.32% 1,653,467
2008-09-17 2008-09-12 0.119 14,602,279 -24,766 0.32% 1,733,452
2008-09-16 2008-09-11 0.127 14,627,045 +17,690 0.32% 1,860,419
2008-09-12 2008-09-10 0.138 14,609,355 +38,918 0.32% 2,023,340
2008-08-27 2008-08-25 0.153 14,570,437 -21,228 0.32% 2,223,863
2008-08-26 2008-08-21 0.155 14,591,665 +21,228 0.32% 2,268,346
2008-08-21 2008-08-19 0.159 14,570,437 -17,690 0.32% 2,318,277
2008-08-20 2008-08-18 0.156 14,588,127 -165,421 0.32% 2,280,371
2008-08-18 2008-08-14 0.162 14,753,548 -111,057 0.32% 2,388,594
2008-08-14 2008-08-12 0.170 14,864,605 -71,649 0.32% 2,531,052
2008-08-11 2008-08-07 0.179 14,936,254 +107,474 0.32% 2,668,330
2008-08-05 2008-08-01 0.187 14,828,780 +179,123 0.32% 2,773,308
2008-07-28 2008-07-24 0.195 14,649,657 -200,618 0.32% 2,862,486
2008-07-25 2008-07-23 0.195 14,850,275 -143,299 0.32% 2,901,686
2008-07-17 2008-07-15 0.201 14,993,574 +179,124 0.32% 3,013,391
2008-07-15 2008-07-11 0.209 14,814,450 +150,463 0.32% 3,101,449
2008-06-19 2008-06-17 0.209 14,663,987 -71,649 0.32% 3,069,949
2008-06-18 2008-06-16 0.215 14,735,636 +179,123 0.32% 3,167,214
2008-06-16 2008-06-12 0.215 14,556,513 -39,407 0.31% 3,128,714
2008-06-13 2008-06-11 0.223 14,595,920 +179,123 0.32% 3,259,412
2008-06-05 2008-06-03 0.240 14,416,797 -46,572 0.31% 3,460,868
2008-06-04 2008-06-02 0.240 14,463,369 -35,824 0.31% 3,472,048
2008-05-22 2008-05-20 0.243 14,499,193 -71,650 0.31% 3,521,121
2008-05-13 2008-05-08 0.237 14,570,843 +35,825 0.32% 3,457,176
2008-04-22 2008-04-18 0.226 14,535,018 -218,530 0.31% 3,286,385
2008-04-17 2008-04-15 0.223 14,753,548 -21,495 0.32% 3,294,612
2008-04-14 2008-04-10 0.226 14,775,043 -103,892 0.32% 3,340,655
2008-04-10 2008-04-08 0.226 14,878,935 -139,716 0.32% 3,364,145
2008-04-08 2008-04-03 0.229 15,018,651 +179,123 0.32% 3,437,658
2008-04-01 2008-03-28 0.215 14,839,528 -358,246 0.32% 3,189,545
2008-03-26 2008-03-20 0.198 15,197,774 +125,386 0.33% 3,012,008
2008-03-25 2008-03-19 0.204 15,072,388 -35,825 0.33% 3,071,304
2008-03-20 2008-03-18 0.201 15,108,213 +32,243 0.33% 3,036,431
2008-03-12 2008-03-10 0.232 15,075,970 -716,494 0.33% 3,492,860
2008-03-07 2008-03-05 0.243 15,792,464 -46,572 0.34% 3,835,191
2008-03-04 2008-02-29 0.248 15,839,036 +46,572 0.34% 3,934,926
2008-03-03 2008-02-28 0.251 15,792,464 -10,747 0.34% 3,967,439
2008-02-28 2008-02-26 0.243 15,803,211 -143,299 0.35% 3,837,801
2008-02-27 2008-02-25 0.237 15,946,510 -3,582 0.35% 3,783,576
2008-02-26 2008-02-22 0.248 15,950,092 +139,716 0.35% 3,962,516
2008-02-25 2008-02-21 0.237 15,810,376 +71,649 0.35% 3,751,276
2008-02-21 2008-02-19 0.248 15,738,727 +14,330 0.35% 3,910,006
2008-02-19 2008-02-15 0.232 15,724,397 +132,036 0.34% 3,643,090
2008-02-18 2008-02-14 0.232 15,592,361 -179,123 0.34% 3,612,500
2008-02-14 2008-02-12 0.234 15,771,484 +71,649 0.35% 3,698,024
2008-02-12 2008-02-06 0.240 15,699,835 +401,236 0.34% 3,768,872
2008-02-11 2008-02-04 0.226 15,298,599 +35,825 0.34% 3,459,032
2008-01-29 2008-01-25 0.243 15,262,774 +179,123 0.33% 3,706,556
2008-01-28 2008-01-24 0.237 15,083,651 +3,583 0.33% 3,578,848
2008-01-24 2008-01-22 0.218 15,080,068 -68,067 0.33% 3,283,339
2008-01-23 2008-01-21 0.243 15,148,135 -64,485 0.33% 3,678,716
2008-01-22 2008-01-18 0.251 15,212,620 -175,541 0.33% 3,821,769
2008-01-21 2008-01-17 0.254 15,388,161 +78,815 0.34% 3,908,823
2008-01-18 2008-01-16 0.260 15,309,346 +3,582 0.34% 3,974,271
2008-01-17 2008-01-15 0.276 15,305,764 -42,989 0.34% 4,229,685
2008-01-16 2008-01-14 0.271 15,348,753 +100,309 0.34% 4,155,877
2008-01-15 2008-01-11 0.276 15,248,444 -1,074,740 0.33% 4,213,845
2008-01-14 2008-01-10 0.276 16,323,184 -143,299 0.36% 4,510,845
2008-01-11 2008-01-09 0.286 16,466,483 -17,912 0.36% 4,706,723
2008-01-10 2008-01-08 0.283 16,484,395 -418,549 0.36% 4,666,968
2008-01-07 2008-01-03 0.289 16,902,944 +558,361 0.36% 4,877,494
2008-01-04 2008-01-02 0.294 16,344,583 -268,161 0.35% 4,805,362
2008-01-03 2007-12-31 0.289 16,612,744 +455,505 0.36% 4,793,754
2008-01-02 2007-12-27 0.283 16,157,239 +525,301 0.35% 4,574,346
2007-12-28 2007-12-24 0.286 15,631,938 +631,829 0.33% 4,468,180
2007-12-27 2007-12-20 0.272 15,000,109 +44,081 0.32% 4,083,409
2007-12-21 2007-12-19 0.267 14,956,028 +224,079 0.32% 3,989,981
2007-12-20 2007-12-18 0.267 14,731,949 -73,468 0.31% 3,930,201
2007-12-19 2007-12-17 0.267 14,805,417 +293,874 0.32% 3,949,801
2007-12-18 2007-12-14 0.270 14,511,543 +183,671 0.31% 3,910,905
2007-12-14 2007-12-12 0.278 14,327,872 -146,937 0.31% 3,978,418
2007-12-13 2007-12-11 0.280 14,474,809 -334,282 0.31% 4,058,622
2007-12-12 2007-12-10 0.275 14,809,091 -1,102,028 0.32% 4,071,724
2007-12-11 2007-12-07 0.280 15,911,119 +293,874 0.34% 4,461,352
2007-12-06 2007-12-04 0.278 15,617,245 +102,856 0.33% 4,336,438
2007-12-05 2007-12-03 0.275 15,514,389 +631,830 0.33% 4,265,644
2007-12-04 2007-11-30 0.272 14,882,559 +734,685 0.32% 4,051,409
2007-12-03 2007-11-29 0.272 14,147,874 +55,102 0.30% 3,851,409
2007-11-27 2007-11-23 0.272 14,092,772 -22,041 0.30% 3,836,409
2007-11-21 2007-11-19 0.294 14,114,813 -36,734 0.30% 4,149,802
2007-11-16 2007-11-14 0.299 14,151,547 -371,016 0.30% 4,237,650
2007-11-15 2007-11-13 0.294 14,522,563 +146,937 0.31% 4,269,682
2007-11-13 2007-11-09 0.313 14,375,626 +36,734 0.31% 4,500,421
2007-11-12 2007-11-08 0.310 14,338,892 +473,872 0.31% 4,449,887
2007-11-09 2007-11-07 0.316 13,865,020 +844,889 0.30% 4,378,315
2007-11-08 2007-11-06 0.310 13,020,131 +36,734 0.28% 4,040,627
2007-11-02 2007-10-31 0.327 12,983,397 -323,262 0.28% 4,241,291
2007-10-31 2007-10-29 0.332 13,306,659 -257,140 0.28% 4,419,340
2007-10-30 2007-10-26 0.329 13,563,799 +183,672 0.30% 4,467,815
2007-10-29 2007-10-25 0.324 13,380,127 -551,014 0.29% 4,334,467
2007-10-26 2007-10-24 0.310 13,931,141 +367,342 0.30% 4,323,347
2007-10-23 2007-10-18 0.310 13,563,799 -257,140 0.30% 4,209,347
2007-10-22 2007-10-17 0.316 13,820,939 -165,304 0.30% 4,364,395
2007-10-18 2007-10-16 0.319 13,986,243 -606,115 0.30% 4,454,669
2007-10-17 2007-10-15 0.316 14,592,358 -117,550 0.32% 4,607,995
2007-10-16 2007-10-12 0.319 14,709,908 +73,468 0.32% 4,685,159
2007-10-12 2007-10-10 0.321 14,636,440 +91,836 0.32% 4,701,603
2007-10-09 2007-10-05 0.324 14,544,604 -146,937 0.32% 4,711,697
2007-10-08 2007-10-04 0.313 14,691,541 +25,714 0.32% 4,599,321
2007-10-03 2007-09-28 0.324 14,665,827 -3,673 0.32% 4,750,967
2007-10-02 2007-09-27 0.324 14,669,500 -13,826 0.32% 4,752,157
2007-09-28 2007-09-25 0.321 14,683,326 -91,835 0.32% 4,716,664
2007-09-27 2007-09-24 0.321 14,775,161 +110,202 0.32% 4,746,164
2007-09-25 2007-09-21 0.321 14,664,959 +183,672 0.32% 4,710,764
2007-09-21 2007-09-19 0.327 14,481,287 -146,937 0.32% 4,730,608
2007-09-18 2007-09-14 0.335 14,628,224 +128,570 0.32% 4,898,073
2007-09-17 2007-09-13 0.335 14,499,654 +293,874 0.32% 4,855,023
2007-09-12 2007-09-10 0.329 14,205,780 -183,672 0.31% 4,679,279
2007-09-06 2007-09-04 0.329 14,389,452 -51,428 0.31% 4,739,779
2007-09-04 2007-08-31 0.332 14,440,880 -47,754 0.31% 4,796,031
2007-08-30 2007-08-28 0.335 14,488,634 +69,795 0.32% 4,851,333
2007-08-29 2007-08-27 0.348 14,418,839 -128,570 0.31% 5,024,221
2007-08-28 2007-08-24 0.352 14,547,409 +286,527 0.32% 5,124,464
2007-08-27 2007-08-23 0.334 14,260,882 -256,562 0.31% 4,757,133
2007-08-24 2007-08-22 0.326 14,517,444 +74,945 0.31% 4,726,491
2007-08-23 2007-08-21 0.310 14,442,499 -296,032 0.31% 4,470,841
2007-08-22 2007-08-20 0.307 14,738,531 -786,919 0.31% 4,523,149
2007-08-21 2007-08-17 0.291 15,525,450 +232,328 0.33% 4,516,058
2007-08-20 2007-08-16 0.312 15,293,122 -52,461 0.33% 4,774,972
2007-08-17 2007-08-15 0.334 15,345,583 +22,483 0.33% 5,118,966
2007-08-16 2007-08-14 0.339 15,323,100 +37,473 0.33% 5,193,250
2007-08-15 2007-08-13 0.331 15,285,627 -18,737 0.33% 5,058,174
2007-08-14 2007-08-10 0.320 15,304,364 +93,681 0.33% 4,901,008
2007-08-13 2007-08-09 0.331 15,210,683 +116,165 0.32% 5,033,375
2007-08-10 2007-08-08 0.328 15,094,518 +254,812 0.32% 4,954,653
2007-08-09 2007-08-07 0.323 14,839,706 -7,495 0.32% 4,791,809
2007-08-08 2007-08-06 0.350 14,847,201 -7,494 0.32% 5,190,447
2007-08-07 2007-08-03 0.371 14,854,695 -67,450 0.32% 5,510,200
2007-08-06 2007-08-02 0.376 14,922,145 +104,922 0.32% 5,614,864
2007-08-03 2007-08-01 0.387 14,817,223 +164,879 0.32% 5,733,551
2007-08-02 2007-07-31 0.395 14,652,344 -56,209 0.31% 5,787,056
2007-08-01 2007-07-30 0.392 14,708,553 +146,142 0.31% 5,770,004
2007-07-31 2007-07-27 0.392 14,562,411 -374,723 0.31% 5,712,674
2007-07-30 2007-07-26 0.395 14,937,134 +7,494 0.32% 5,899,536
2007-07-27 2007-07-25 0.406 14,929,640 -1,262,819 0.32% 6,055,943
2007-07-26 2007-07-24 0.403 16,192,459 -56,208 0.35% 6,524,971
2007-07-25 2007-07-23 0.406 16,248,667 -11,242 0.35% 6,590,983
2007-07-24 2007-07-20 0.400 16,259,909 +1,300,291 0.35% 6,508,760
2007-07-23 2007-07-19 0.411 14,959,618 -640,777 0.32% 6,147,947
2007-07-19 2007-07-17 0.416 15,600,395 -56,209 0.33% 6,494,550
2007-07-18 2007-07-16 0.414 15,656,604 -518,544 0.33% 6,476,168
2007-07-17 2007-07-13 0.406 16,175,148 +288,537 0.35% 6,561,161
2007-07-13 2007-07-11 0.406 15,886,611 +202,351 0.34% 6,444,121
2007-07-10 2007-07-06 0.408 15,684,260 -37,473 0.33% 6,403,897
2007-07-09 2007-07-05 0.406 15,721,733 -18,736 0.34% 6,377,241
2007-07-06 2007-07-04 0.406 15,740,469 -172,373 0.34% 6,384,841
2007-07-05 2007-07-03 0.400 15,912,842 +307,274 0.34% 6,369,830
2007-07-03 2007-06-28 0.416 15,605,568 +33,725 0.33% 6,496,703
2007-06-29 2007-06-27 0.416 15,571,843 -487,141 0.33% 6,482,663
2007-06-28 2007-06-26 0.427 16,058,984 -1,139,160 0.34% 6,856,886
2007-06-27 2007-06-25 0.432 17,198,144 +108,670 0.37% 7,435,077
2007-06-26 2007-06-22 0.446 17,089,474 0.36% 7,616,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top