History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 3,355,848 +0 0.17% 268,468
2024-10-23 2024-10-21 0.080 3,355,848 +0 0.17% 268,468
2024-10-22 2024-10-18 0.080 3,355,848 +0 0.17% 268,468
2024-10-21 2024-10-17 0.080 3,355,848 -97,416 0.17% 268,468
2024-06-25 2024-06-21 0.091 3,453,264 -200,000 0.17% 314,247
2024-02-07 2024-02-05 0.056 3,653,264 -500,000 0.18% 204,583
2023-11-14 2023-11-10 0.087 4,153,264 -200,000 0.21% 361,334
2023-08-30 2023-08-28 0.090 4,353,264 -170,000 0.22% 391,794
2023-02-09 2023-02-07 0.138 4,523,264 -120,000 0.22% 624,210
2023-01-26 2023-01-19 0.137 4,643,264 -30,000 0.23% 636,127
2022-12-16 2022-12-14 0.116 4,673,264 +250,000 0.23% 542,099
2022-11-09 2022-11-07 0.074 4,423,264 +220,000 0.22% 327,322
2022-10-14 2022-10-12 0.089 4,203,264 -200,000 0.21% 374,090
2022-08-17 2022-08-15 0.126 4,403,264 -20,000 0.22% 554,811
2022-07-18 2022-07-14 0.146 4,423,264 +100,000 0.22% 645,797
2022-07-15 2022-07-13 0.149 4,323,264 -100,000 0.21% 644,166
2022-07-13 2022-07-11 0.130 4,423,264 +10,000 0.22% 575,024
2022-07-12 2022-07-08 0.137 4,413,264 +140,000 0.22% 604,617
2022-06-08 2022-06-06 0.148 4,273,264 -30,000 0.21% 632,443
2022-05-19 2022-05-17 0.145 4,303,264 +100,000 0.21% 623,973
2022-05-13 2022-05-11 0.145 4,203,264 +500,000 0.21% 609,473
2022-05-12 2022-05-10 0.150 3,703,264 +700,000 0.18% 555,490
2022-05-05 2022-05-03 0.146 3,003,264 +30,000 0.15% 438,477
2021-08-31 2021-08-27 0.218 2,973,264 +92,030 0.15% 647,397
2021-08-30 2021-08-26 0.213 2,881,234 -184,119 0.15% 612,492
2021-08-19 2021-08-17 0.222 3,065,353 -35,322 0.16% 680,102
2021-07-02 2021-06-29 0.258 3,100,675 +581,428 0.16% 799,928
2021-05-17 2021-05-13 0.236 2,519,247 +145,357 0.13% 595,335
2021-05-12 2021-05-10 0.246 2,373,890 +67,834 0.12% 583,032
2021-05-07 2021-05-05 0.247 2,306,056 +3,803 0.12% 568,752
2021-04-13 2021-04-09 0.246 2,302,253 +310,096 0.12% 565,438
2021-04-07 2021-03-31 0.236 1,992,157 +339,166 0.10% 470,776
2021-03-31 2021-03-29 0.245 1,652,991 +96,905 0.08% 404,272
2021-03-18 2021-03-16 0.228 1,556,086 -88,310 0.08% 354,879
2021-03-17 2021-03-15 0.227 1,644,396 -253,082 0.08% 373,322
2021-03-03 2021-03-01 0.237 1,897,478 -14,099 0.10% 450,360
2021-03-01 2021-02-25 0.237 1,911,577 +184,119 0.10% 453,706
2020-09-07 2020-09-03 0.214 1,727,458 -414 0.09% 369,005
2020-09-02 2020-08-31 0.212 1,727,872 -77,524 0.09% 365,528
2020-07-24 2020-07-22 0.222 1,805,396 -8,829 0.09% 400,558
2019-11-20 2019-11-18 0.284 1,814,225 -44,153 0.09% 514,848
2019-09-03 2019-08-30 0.316 1,858,378 +40,264 0.10% 588,062
2019-08-27 2019-08-23 0.316 1,818,114 -58,669 0.10% 575,321
2019-08-16 2019-08-14 0.316 1,876,783 -948,051 0.10% 593,886
2019-04-24 2019-04-18 0.427 2,824,834 -108,064 0.15% 1,206,746
2019-03-13 2019-03-11 0.422 2,932,898 -4,309 0.15% 1,237,442
2019-01-10 2019-01-08 0.401 2,937,207 -227,532 0.15% 1,177,297
2019-01-03 2018-12-31 0.380 3,164,739 -66,364 0.17% 1,201,734
2018-11-02 2018-10-31 0.348 3,231,103 -68,974 0.17% 1,124,690
2018-10-05 2018-10-03 0.396 3,300,077 +75,845 0.17% 1,305,339
2018-09-03 2018-08-30 0.461 3,224,232 +49,723 0.17% 1,485,294
2018-08-09 2018-08-07 0.466 3,174,509 -16,976 0.17% 1,479,393
2018-08-06 2018-08-02 0.466 3,191,485 -102,677 0.17% 1,487,304
2018-07-23 2018-07-19 0.514 3,294,162 -3,195 0.17% 1,693,963
2018-07-09 2018-07-05 0.498 3,297,357 +196,020 0.18% 1,642,618
2018-07-06 2018-07-04 0.482 3,101,337 -84,009 0.16% 1,495,131
2018-07-05 2018-07-03 0.493 3,185,346 +65,341 0.17% 1,569,756
2018-05-28 2018-05-24 0.530 3,120,005 -104 0.17% 1,654,544
2018-04-11 2018-04-09 0.536 3,120,109 -28,003 0.17% 1,671,312
2018-04-10 2018-04-06 0.546 3,148,112 -152,798 0.17% 1,720,038
2018-03-27 2018-03-23 0.557 3,300,910 -186,686 0.18% 1,838,886
2018-03-05 2018-03-01 0.546 3,487,596 -93,343 0.19% 1,905,523
2018-02-22 2018-02-20 0.546 3,580,939 +933,431 0.19% 1,956,523
2018-02-14 2018-02-12 0.546 2,647,508 -9,334 0.14% 1,446,523
2018-02-13 2018-02-09 0.536 2,656,842 -46,672 0.14% 1,423,159
2018-01-31 2018-01-29 0.621 2,703,514 +606,730 0.14% 1,679,865
2018-01-25 2018-01-23 0.557 2,096,784 -140,015 0.11% 1,168,086
2018-01-17 2018-01-15 0.557 2,236,799 -93,343 0.12% 1,246,086
2018-01-09 2018-01-05 0.546 2,330,142 +28,003 0.12% 1,273,123
2017-11-07 2017-11-03 0.536 2,302,139 -93,343 0.12% 1,233,160
2017-09-20 2017-09-18 0.579 2,395,482 +317,367 0.13% 1,385,812
2017-09-14 2017-09-12 0.525 2,078,115 -140,015 0.11% 1,090,896
2017-09-01 2017-08-30 0.537 2,218,130 +28,392 0.12% 1,191,530
2017-08-16 2017-08-14 0.532 2,189,738 -1,399 0.12% 1,164,396
2017-08-11 2017-08-09 0.553 2,191,137 -1,595 0.12% 1,212,697
2017-08-02 2017-07-31 0.575 2,192,732 -267,230 0.12% 1,261,171
2017-07-27 2017-07-25 0.564 2,459,962 -46,074 0.13% 1,388,175
2017-07-07 2017-07-05 0.629 2,506,036 -18,430 0.13% 1,577,349
2017-07-03 2017-06-29 0.640 2,524,466 -27,644 0.14% 1,616,345
2017-06-29 2017-06-27 0.651 2,552,110 -27,645 0.14% 1,661,741
2017-06-28 2017-06-26 0.651 2,579,755 -92,148 0.14% 1,679,741
2017-06-26 2017-06-22 0.662 2,671,903 +110,578 0.14% 1,768,737
2017-06-22 2017-06-20 0.705 2,561,325 +165,867 0.14% 1,806,719
2017-06-21 2017-06-19 0.727 2,395,458 -125,667 0.13% 1,741,711
2017-06-20 2017-06-16 0.651 2,521,125 -46,074 0.14% 1,641,566
2017-06-16 2017-06-14 0.619 2,567,199 +9,214 0.14% 1,587,987
2017-06-14 2017-06-12 0.619 2,557,985 +46,075 0.14% 1,582,288
2017-06-09 2017-06-07 0.629 2,511,910 +322,519 0.14% 1,581,047
2017-06-08 2017-06-06 0.629 2,189,391 -9,215 0.12% 1,378,047
2017-06-06 2017-06-02 0.564 2,198,606 +46,074 0.12% 1,240,690
2017-05-31 2017-05-26 0.543 2,152,532 +9,215 0.12% 1,167,971
2017-05-23 2017-05-19 0.526 2,143,317 +9,215 0.12% 1,128,082
2017-05-17 2017-05-15 0.483 2,134,102 +55,289 0.11% 1,030,594
2017-05-12 2017-05-10 0.461 2,078,813 -6 0.11% 958,776
2017-03-20 2017-03-16 0.488 2,078,819 +92,148 0.11% 1,015,177
2017-03-07 2017-03-03 0.477 1,986,671 +46,075 0.11% 948,618
2017-03-02 2017-02-28 0.526 1,940,596 -294,875 0.10% 1,021,385
2017-03-01 2017-02-27 0.537 2,235,471 -144,231 0.12% 1,200,845
2017-02-28 2017-02-24 0.564 2,379,702 +331,734 0.13% 1,342,884
2017-02-23 2017-02-21 4.501 2,047,968 +1,365,312 0.11% 9,218,459
2017-01-23 2017-01-19 4.501 682,656 +455,104 0.05% 3,072,820
2016-11-01 2016-10-28 4.501 227,552 -120,000,098 0.05% 1,024,273
2016-09-13 2016-09-09 4.501 120,227,650 +1,096,967 24.92% 541,177,245
2016-07-22 2016-07-20 4.501 119,130,683 +6,087,170 24.92% 536,239,499
2016-04-18 2016-04-14 4.501 113,043,513 -6,087,170 23.65% 508,839,497
2016-01-04 2015-12-29 4.501 119,130,683 +9,131 24.92% 536,239,499
2015-12-29 2015-12-24 4.271 119,121,552 +9,131 24.92% 508,801,399
2015-12-23 2015-12-21 3.877 119,112,421 +18,261 24.92% 461,799,715
2015-12-15 2015-12-11 3.384 119,094,160 -5,547 24.92% 403,034,563
2015-09-07 2015-09-02 3.187 119,099,707 +1,240,622 24.92% 379,615,691
2015-07-08 2015-07-06 3.652 117,859,085 -39,154 24.92% 430,445,309
2015-07-07 2015-07-03 4.183 117,898,239 -21,083 24.93% 493,219,334
2015-07-03 2015-06-30 4.715 117,919,322 +60,237 24.93% 555,949,760
2015-05-19 2015-05-15 3.785 117,859,085 -3,012 24.92% 446,097,866
2015-04-15 2015-04-13 3.818 117,862,097 -3,012 24.92% 450,022,506
2015-04-02 2015-03-31 3.752 117,865,109 -9,035 24.92% 442,207,328
2015-03-30 2015-03-26 3.685 117,874,144 -9,036 24.92% 434,413,947
2015-03-24 2015-03-20 3.719 117,883,180 -12,047 24.92% 438,361,188
2015-02-25 2015-02-23 3.818 117,895,227 -2,808 24.93% 450,149,003
2015-02-13 2015-02-11 3.818 117,898,035 -6,023 24.93% 450,159,725
2015-02-04 2015-02-02 3.984 117,904,058 -6,024 24.93% 469,755,884
2015-02-02 2015-01-29 4.084 117,910,082 -3,012 24.93% 481,524,382
2015-01-28 2015-01-26 3.984 117,913,094 -6,100 24.93% 469,791,885
2015-01-23 2015-01-21 4.117 117,919,194 +6,024 24.93% 485,476,728
2015-01-12 2015-01-08 4.283 117,913,170 -6,024 24.93% 505,026,602
2015-01-05 2014-12-31 4.383 117,919,194 -6,023 24.93% 516,797,808
2014-12-29 2014-12-22 4.117 117,925,217 -6,024 24.93% 485,501,525
2014-12-18 2014-12-16 3.818 117,931,241 -3,012 24.93% 450,286,512
2014-11-05 2014-11-03 3.652 117,934,253 -12,982 24.93% 430,719,838
2014-10-30 2014-10-28 3.652 117,947,235 -9,036 24.94% 430,767,251
2014-10-28 2014-10-24 3.619 117,956,271 -6,024 24.94% 426,883,887
2014-10-09 2014-10-07 3.851 117,962,295 +1,810,455 24.94% 454,321,649
2014-09-24 2014-09-22 3.752 116,151,840 -3,012 24.88% 435,779,471
2014-09-18 2014-09-16 3.719 116,154,852 -10,613 24.88% 431,934,215
2014-09-02 2014-08-29 3.843 116,165,465 +1,767,736 24.89% 446,481,785
2014-08-26 2014-08-22 3.877 114,397,729 -14,830 24.89% 443,544,402
2014-08-11 2014-08-07 3.776 114,412,559 -38,749 24.89% 432,029,678
2014-07-30 2014-07-28 4.080 114,451,308 -2,966 24.90% 466,904,425
2014-07-23 2014-07-21 4.214 114,454,274 -10,789 24.90% 482,351,782
2014-07-15 2014-07-11 4.147 114,465,063 +5,932 24.90% 474,678,894
2014-07-03 2014-06-30 4.450 114,459,131 -11,588 24.90% 509,385,097
2014-07-02 2014-06-27 4.214 114,470,719 -59,321 24.90% 482,421,087
2014-06-25 2014-06-23 3.810 114,530,040 -23,766 24.91% 436,334,663
2014-06-24 2014-06-20 3.776 114,553,806 -17,796 24.92% 432,563,036
2014-06-17 2014-06-13 3.540 114,571,602 +51,229 24.92% 405,590,845
2014-06-05 2014-06-03 3.203 114,520,373 +26,694 24.91% 366,799,064
2014-06-04 2014-05-30 3.203 114,493,679 -29,660 24.91% 366,713,565
2014-05-23 2014-05-21 3.034 114,523,339 -14,830 24.91% 347,502,850
2014-05-21 2014-05-19 3.001 114,538,169 -14,831 24.92% 343,686,206
2014-05-20 2014-05-16 2.933 114,553,000 +14,831 24.92% 336,006,423
2014-05-19 2014-05-15 2.933 114,538,169 -29,661 24.92% 335,962,921
2014-05-14 2014-05-12 2.832 114,567,830 -10,790 24.92% 324,461,994
2014-04-30 2014-04-28 2.866 114,578,620 +14,831 24.93% 328,355,558
2014-04-29 2014-04-25 2.967 114,563,789 +29,660 24.92% 339,900,576
2014-04-28 2014-04-24 3.068 114,534,129 -17,796 24.92% 351,397,097
2014-04-25 2014-04-23 3.001 114,551,925 -8,898 24.92% 343,727,483
2014-04-24 2014-04-22 2.899 114,560,823 +26,806 24.92% 332,166,963
2014-04-23 2014-04-17 3.034 114,534,017 +2,966 24.92% 347,535,250
2014-04-22 2014-04-16 3.068 114,531,051 +2,966 24.91% 351,387,653
2014-04-09 2014-04-07 3.102 114,528,085 -23,728 24.91% 355,239,856
2014-04-08 2014-04-04 2.967 114,551,813 -8,898 24.92% 339,865,044
2014-03-31 2014-03-27 2.933 114,560,711 +5,932 24.92% 336,029,041
2014-02-27 2014-02-25 2.832 114,554,779 -8,898 24.92% 324,425,033
2014-01-07 2014-01-03 3.102 114,563,677 -327,118 24.92% 355,350,254
2014-01-03 2013-12-31 3.338 114,890,795 -104,440 24.99% 383,479,620
2014-01-02 2013-12-27 3.169 114,995,235 -121,608 25.02% 364,442,954
2013-12-30 2013-12-24 2.967 115,116,843 +59,321 25.04% 341,541,438
2013-12-23 2013-12-19 2.832 115,057,522 +5,932 25.03% 325,848,827
2013-12-19 2013-12-17 2.933 115,051,590 -44,491 25.03% 337,468,885
2013-12-18 2013-12-16 2.899 115,096,081 -44,490 25.04% 333,718,933
2013-12-12 2013-12-10 2.798 115,140,571 -11,865 25.05% 322,202,073
2013-12-11 2013-12-09 2.832 115,152,436 -56,354 25.05% 326,117,628
2013-12-10 2013-12-06 2.798 115,208,790 -29,661 25.06% 322,392,973
2013-12-06 2013-12-04 2.798 115,238,451 -151,268 25.07% 322,475,974
2013-12-05 2013-12-03 2.798 115,389,719 -20,763 25.10% 322,899,273
2013-12-04 2013-12-02 2.765 115,410,482 -44,490 25.11% 319,066,322
2013-12-03 2013-11-29 2.697 115,454,972 -7,771 25.12% 311,404,215
2013-11-29 2013-11-27 2.765 115,462,743 -44,491 25.12% 319,210,804
2013-11-28 2013-11-26 2.798 115,507,234 -88,982 25.13% 323,228,120
2013-11-26 2013-11-22 2.765 115,596,216 -139,404 25.15% 319,579,806
2013-11-01 2013-10-30 2.663 115,735,620 -2,966 25.18% 308,259,162
2013-10-31 2013-10-29 2.663 115,738,586 +14,830 25.18% 308,267,061
2013-10-30 2013-10-28 2.765 115,723,756 +32,627 25.17% 319,932,406
2013-08-26 2013-08-22 2.663 115,691,129 +1,464,445 25.17% 308,140,661
2013-08-22 2013-08-20 2.663 114,226,684 -2,929 25.17% 304,240,145
2013-07-19 2013-07-17 2.834 114,229,613 -593 25.17% 323,751,020
2013-07-12 2013-07-10 2.766 114,230,206 +8,785 25.17% 315,951,431
2013-07-10 2013-07-08 2.937 114,221,421 +29,286 25.17% 335,428,807
2013-07-05 2013-07-03 3.142 114,192,135 -14,643 25.16% 358,738,814
2013-07-04 2013-07-02 3.312 114,206,778 -2,508 25.16% 378,283,990
2013-07-03 2013-06-28 3.415 114,209,286 -140,651 25.16% 389,992,059
2013-07-02 2013-06-27 2.937 114,349,937 -5,857 25.19% 335,806,214
2013-06-27 2013-06-25 2.493 114,355,794 -71,020 25.20% 285,059,410
2013-05-21 2013-05-16 2.424 114,426,814 +58,570 25.21% 277,421,747
2013-05-14 2013-05-10 2.493 114,368,244 +11,714 25.20% 285,090,444
2013-04-09 2013-04-05 2.390 114,356,530 -1,464 25.20% 273,346,399
2013-03-14 2013-03-12 2.561 114,357,994 -8,785 25.20% 292,874,891
2013-02-27 2013-02-25 2.595 114,366,779 -11,714 25.20% 296,802,688
2013-01-15 2013-01-11 2.732 114,378,493 +6,671 25.20% 312,455,882
2013-01-07 2013-01-03 2.663 114,371,822 +20,500 25.20% 304,626,717
2012-12-21 2012-12-19 2.663 114,351,322 -35,511 25.19% 304,572,116
2012-12-19 2012-12-17 2.629 114,386,833 +29,285 25.20% 300,760,715
2012-11-28 2012-11-26 2.424 114,357,548 +2,983,968 25.20% 277,253,815
2012-11-27 2012-11-23 2.424 111,373,580 -5,857 24.54% 270,019,343
2012-11-05 2012-11-01 2.459 111,379,437 +6,041 24.54% 273,836,832
2012-11-02 2012-10-31 2.424 111,373,396 +23,428 24.54% 270,018,897
2012-11-01 2012-10-30 2.424 111,349,968 +17,755 24.53% 269,962,097
2012-10-22 2012-10-18 2.493 111,332,213 -46,856 24.53% 277,522,404
2012-09-24 2012-09-20 2.322 111,379,069 -4,971 24.54% 258,622,821
2012-09-06 2012-09-04 2.288 111,384,040 +8,786 24.54% 254,830,917
2012-08-31 2012-08-29 2.220 111,375,254 -10,249,760 24.54% 247,204,523
2012-08-08 2012-08-06 2.288 121,625,014 +52,713 26.80% 278,260,816
2012-07-23 2012-07-19 2.390 121,572,301 -1,186 26.79% 290,594,255
2012-07-16 2012-07-12 2.424 121,573,487 -5,857 26.79% 294,748,477
2012-07-12 2012-07-10 2.424 121,579,344 -7,102 26.79% 294,762,677
2012-07-10 2012-07-06 2.424 121,586,446 +5,930 26.79% 294,779,895
2012-07-04 2012-06-29 2.459 121,580,516 -64,427 26.79% 298,917,146
2012-06-29 2012-06-27 2.356 121,644,943 +58,570 26.80% 286,614,064
2012-06-28 2012-06-26 2.356 121,586,373 -43,927 26.79% 286,476,064
2012-06-11 2012-06-07 2.356 121,630,300 -26,357 26.80% 286,579,563
2012-06-04 2012-05-31 2.356 121,656,657 +87,855 26.80% 286,641,664
2012-05-15 2012-05-11 2.322 121,568,802 -2,928 26.78% 282,283,437
2012-05-03 2012-04-30 2.390 121,571,730 +11,714 26.79% 290,592,890
2012-04-26 2012-04-24 2.322 121,560,016 -35,142 26.78% 282,263,036
2012-04-24 2012-04-20 2.356 121,595,158 -38,071 26.79% 286,496,763
2012-04-19 2012-04-17 2.254 121,633,229 -35,142 26.80% 274,126,183
2012-04-12 2012-04-10 2.015 121,668,371 -35,142 26.81% 245,122,994
2012-03-27 2012-03-23 2.049 121,703,513 -3,057 26.81% 249,349,621
2012-03-01 2012-02-28 2.117 121,706,570 -1,171 26.82% 257,667,747
2012-02-23 2012-02-21 2.083 121,707,741 +2,928 26.82% 253,514,255
2012-02-21 2012-02-17 2.083 121,704,813 +14,643 26.81% 253,508,156
2012-02-08 2012-02-06 1.946 121,690,170 -2,929 26.81% 236,856,169
2012-01-30 2012-01-26 1.844 121,693,099 -3,551 26.81% 224,395,456
2012-01-27 2012-01-20 1.844 121,696,650 -2,965 26.81% 224,402,004
2011-12-12 2011-12-08 1.878 121,699,615 -40 26.81% 228,563,165
2011-11-18 2011-11-16 2.015 121,699,655 -2,343 26.81% 245,186,021
2011-10-27 2011-10-25 2.083 121,701,998 -20,499 26.81% 253,502,292
2011-10-11 2011-10-07 1.810 121,722,497 +2,928 26.82% 220,293,189
2011-10-07 2011-10-04 1.673 121,719,569 -5,665 26.82% 203,662,389
2011-10-03 2011-09-28 1.981 121,725,234 +1,253,715 26.82% 241,080,986
2011-09-09 2011-09-07 2.390 120,471,519 +117,140 26.75% 287,963,056
2011-09-05 2011-09-01 2.424 120,354,379 +11,714 26.72% 291,792,814
2011-08-29 2011-08-25 2.451 120,342,665 +1,240,422 26.72% 295,018,293
2011-08-23 2011-08-19 2.486 119,102,243 +8,689 26.74% 296,089,774
2011-08-19 2011-08-17 2.624 119,093,554 +14,481 26.74% 312,516,405
2011-08-17 2011-08-15 2.659 119,079,073 +11,585 26.74% 316,589,963
2011-08-12 2011-08-10 2.693 119,067,488 -83,990 26.73% 320,670,320
2011-08-08 2011-08-04 3.177 119,151,478 -351 26.75% 378,493,332
2011-07-28 2011-07-26 3.315 119,151,829 -1,738 26.75% 394,950,727
2011-07-27 2011-07-25 3.038 119,153,567 +52,132 26.75% 362,043,448
2011-07-25 2011-07-21 2.969 119,101,435 -11,585 26.74% 353,660,386
2011-07-22 2011-07-20 2.935 119,113,020 -49,235 26.74% 349,582,057
2011-07-14 2011-07-12 2.728 119,162,255 +11,584 26.75% 325,039,975
2011-07-13 2011-07-11 2.797 119,150,671 -45,789 26.75% 333,236,438
2011-07-12 2011-07-08 2.831 119,196,460 -3,085 26.76% 337,480,110
2011-07-05 2011-06-30 2.935 119,199,545 -49,235 26.76% 349,835,997
2011-07-04 2011-06-29 2.831 119,248,780 +27,165 26.77% 337,628,243
2011-06-30 2011-06-28 2.797 119,221,615 -37,651 26.77% 333,434,851
2011-06-29 2011-06-27 2.762 119,259,266 -75,301 26.78% 329,422,373
2011-06-28 2011-06-24 2.555 119,334,567 +92,678 26.79% 304,908,094
2011-06-27 2011-06-23 2.555 119,241,889 -11,584 26.77% 304,671,295
2011-06-24 2011-06-22 2.521 119,253,473 -5,793 26.78% 300,583,313
2011-06-23 2011-06-21 2.521 119,259,266 -38,954 26.78% 300,597,915
2011-06-21 2011-06-17 2.486 119,298,220 -11,585 26.79% 296,576,976
2011-06-16 2011-06-14 2.486 119,309,805 +127,433 26.79% 296,605,776
2011-06-15 2011-06-13 2.486 119,182,372 -23,170 26.76% 296,288,976
2011-06-14 2011-06-10 2.486 119,205,542 -37,650 26.76% 296,346,577
2011-06-13 2011-06-09 2.486 119,243,192 -61,299 26.77% 296,440,175
2011-06-10 2011-06-08 2.521 119,304,491 -26,066 26.79% 300,711,906
2011-06-09 2011-06-07 2.521 119,330,557 -57,924 26.79% 300,777,607
2011-06-08 2011-06-03 2.521 119,388,481 -69,509 26.81% 300,923,607
2011-06-07 2011-06-02 2.521 119,457,990 -95,574 26.82% 301,098,807
2011-05-31 2011-05-27 2.521 119,553,564 +98,471 26.84% 301,339,705
2011-05-24 2011-05-20 2.555 119,455,093 -28,962 26.82% 305,216,046
2011-05-23 2011-05-19 2.521 119,484,055 -130,330 26.83% 301,164,505
2011-05-20 2011-05-18 2.417 119,614,385 -57,924 26.86% 289,102,884
2011-05-19 2011-05-17 2.348 119,672,309 +243,281 26.87% 280,978,801
2011-05-13 2011-05-11 2.348 119,429,028 -57,924 26.81% 280,407,601
2011-05-12 2011-05-09 2.313 119,486,952 -20,273 26.83% 276,417,960
2011-05-05 2011-05-03 2.279 119,507,225 -63,717 26.83% 272,338,518
2011-05-04 2011-04-29 2.279 119,570,942 -49,235 26.85% 272,483,719
2011-05-03 2011-04-28 2.279 119,620,177 -52,132 26.86% 272,595,918
2011-04-29 2011-04-27 2.279 119,672,309 +231,697 26.87% 272,714,719
2011-04-28 2011-04-26 2.210 119,440,612 -2,897 26.82% 263,938,635
2011-04-27 2011-04-21 2.279 119,443,509 -81,599 26.82% 272,193,319
2011-04-26 2011-04-20 2.279 119,525,108 -118,745 26.84% 272,379,270
2011-04-19 2011-04-15 2.279 119,643,853 -14,481 26.86% 272,649,872
2011-04-18 2011-04-14 2.279 119,658,334 -115,848 26.87% 272,682,872
2011-04-15 2011-04-13 2.279 119,774,182 -55,028 26.89% 272,946,871
2011-04-14 2011-04-12 2.244 119,829,210 -52,131 26.90% 268,934,813
2011-04-13 2011-04-11 2.244 119,881,341 -20,274 26.92% 269,051,812
2011-04-11 2011-04-07 2.244 119,901,615 -31,858 26.92% 269,097,313
2011-04-08 2011-04-06 2.244 119,933,473 -23,170 26.93% 269,168,812
2011-03-30 2011-03-28 2.141 119,956,643 -23,169 26.93% 256,795,237
2011-03-24 2011-03-22 2.141 119,979,812 +28,962 26.94% 256,844,836
2011-03-18 2011-03-16 2.037 119,950,850 +28,962 26.93% 244,357,860
2011-03-17 2011-03-15 2.037 119,921,888 +28,962 26.93% 244,298,860
2011-03-11 2011-03-09 2.210 119,892,926 -78,198 26.92% 264,938,153
2011-03-01 2011-02-25 2.244 119,971,124 +23,170 26.94% 269,253,313
2011-02-28 2011-02-24 2.210 119,947,954 -75,301 26.93% 265,059,754
2011-02-24 2011-02-22 2.279 120,023,255 +23,169 26.95% 273,514,470
2011-02-22 2011-02-18 2.417 120,000,086 -2,896 26.94% 290,035,106
2011-02-18 2011-02-16 2.348 120,002,982 -23,169 26.94% 281,755,189
2011-02-17 2011-02-15 2.279 120,026,151 -1,405 26.95% 273,521,070
2011-02-15 2011-02-11 2.244 120,027,556 +517,697 26.95% 269,379,965
2011-02-14 2011-02-10 2.279 119,509,859 +66,613 26.91% 272,344,520
2011-02-11 2011-02-09 2.348 119,443,246 +17,377 26.90% 280,440,984
2011-02-10 2011-02-08 2.417 119,425,869 -112,952 26.89% 288,647,248
2011-02-09 2011-02-07 2.313 119,538,821 +11,585 26.92% 276,537,952
2011-02-01 2011-01-28 2.210 119,527,236 -5,793 26.92% 264,130,055
2011-01-27 2011-01-25 2.175 119,533,029 +2,897 26.92% 260,015,625
2011-01-25 2011-01-21 2.210 119,530,132 +28,962 26.92% 264,136,455
2011-01-24 2011-01-20 2.210 119,501,170 -11,585 26.91% 264,072,455
2011-01-21 2011-01-19 2.210 119,512,755 +28,962 26.91% 264,098,055
2011-01-20 2011-01-18 2.210 119,483,793 +60,820 26.91% 264,034,056
2011-01-19 2011-01-17 2.244 119,422,973 +28,962 26.89% 268,023,088
2011-01-17 2011-01-13 2.210 119,394,011 +46,339 26.89% 263,835,656
2011-01-13 2011-01-11 1.968 119,347,672 +289,621 26.88% 234,887,432
2011-01-10 2011-01-06 2.011 119,058,051 +519,148 26.81% 239,425,870
2011-01-07 2011-01-05 1.976 118,538,903 +8,653 26.81% 234,271,831
2011-01-03 2010-12-29 1.803 118,530,250 -409,548 26.80% 213,706,069
2010-12-28 2010-12-22 1.838 118,939,798 +20,189 26.90% 218,568,403
2010-12-17 2010-12-15 1.872 118,919,609 +37,494 26.89% 222,654,535
2010-12-16 2010-12-14 1.942 118,882,115 +28,841 26.88% 230,828,199
2010-12-15 2010-12-13 1.907 118,853,274 +23,073 26.88% 226,651,267
2010-12-14 2010-12-10 1.803 118,830,201 -11,481 26.87% 214,246,871
2010-12-13 2010-12-09 1.838 118,841,682 -25,958 26.87% 218,388,101
2010-12-06 2010-12-02 1.838 118,867,640 -74,987 26.88% 218,435,802
2010-12-01 2010-11-29 1.872 118,942,627 -14,421 26.90% 222,697,632
2010-11-30 2010-11-26 1.838 118,957,048 +63,451 26.90% 218,600,102
2010-11-16 2010-11-12 1.803 118,893,597 -4,380 26.89% 214,361,172
2010-11-15 2010-11-11 1.872 118,897,977 -6,995 26.89% 222,614,033
2010-10-29 2010-10-27 1.768 118,904,972 +195,423 26.89% 210,258,956
2010-10-27 2010-10-25 1.803 118,709,549 -1,839 26.84% 214,029,339
2010-10-22 2010-10-20 1.768 118,711,388 -49,030 26.84% 209,916,642
2010-10-21 2010-10-19 1.803 118,760,418 +14,421 26.86% 214,121,055
2010-10-20 2010-10-18 1.803 118,745,997 +14,420 26.85% 214,095,054
2010-10-18 2010-10-14 1.838 118,731,577 +5,192 26.85% 218,185,768
2010-10-14 2010-10-12 1.838 118,726,385 +5,768 26.85% 218,176,227
2010-10-13 2010-10-11 1.838 118,720,617 -1,154 26.85% 218,165,627
2010-10-12 2010-10-08 1.838 118,721,771 +14,421 26.85% 218,167,748
2010-10-11 2010-10-07 1.872 118,707,350 -31,725 26.84% 222,257,120
2010-10-07 2010-10-05 1.768 118,739,075 +34,609 26.85% 209,965,601
2010-10-04 2010-09-29 1.803 118,704,466 -5,768 26.84% 214,020,175
2010-09-28 2010-09-24 1.838 118,710,234 -2,884 26.84% 218,146,547
2010-09-22 2010-09-20 1.716 118,713,118 +2,307 26.84% 203,745,593
2010-09-17 2010-09-15 1.682 118,710,811 +2,306,255 26.84% 199,625,641
2010-09-13 2010-09-09 1.699 116,404,556 -8,652 26.66% 197,765,427
2010-09-03 2010-09-01 1.664 116,413,208 -8,733 30.58% 193,743,797
2010-09-02 2010-08-31 1.664 116,421,941 -577 30.58% 193,758,331
2010-08-19 2010-08-17 1.716 116,422,518 +288,413 30.70% 199,814,269
2010-08-13 2010-08-11 1.804 116,134,105 +2,322,683 30.63% 209,550,253
2010-08-06 2010-08-04 1.840 113,811,422 -515,545 30.63% 209,385,899
2010-07-19 2010-07-15 1.804 114,326,967 -33,918 30.81% 206,289,487
2010-07-06 2010-07-02 1.734 114,360,885 +42,397 30.81% 198,258,504
2010-07-05 2010-06-30 1.769 114,318,488 +48,050 30.80% 202,229,595
2010-06-23 2010-06-21 1.769 114,270,438 -2,862 30.79% 202,144,595
2010-05-04 2010-04-30 1.875 114,273,300 +31,091 30.80% 214,278,637
2010-04-28 2010-04-26 1.946 114,242,209 -39,571 30.80% 222,304,123
2010-04-19 2010-04-15 1.911 114,281,780 -31,091 30.81% 218,337,832
2010-04-01 2010-03-30 1.840 114,312,871 +5,653 30.82% 210,308,445
2010-03-22 2010-03-18 1.840 114,307,218 -14,132 30.82% 210,298,045
2010-03-19 2010-03-17 1.804 114,321,350 -82 30.82% 206,279,351
2010-03-04 2010-03-02 1.751 114,321,432 +62,916 30.82% 200,212,455
2010-03-02 2010-02-26 1.804 114,258,516 -1,130 30.81% 206,165,975
2010-02-24 2010-02-22 1.769 114,259,646 -14,132 30.81% 202,125,504
2010-02-12 2010-02-10 1.716 114,273,778 -5,653 30.81% 196,085,988
2010-02-11 2010-02-09 1.698 114,279,431 +5,483 30.81% 194,074,083
2010-01-22 2010-01-20 1.804 114,273,948 +36,744 30.82% 206,193,820
2010-01-20 2010-01-18 1.840 114,237,204 +2,544 30.81% 210,169,236
2010-01-13 2010-01-11 1.875 114,234,660 -16,959 30.81% 214,206,182
2009-12-30 2009-12-28 1.751 114,251,619 +14,132 30.89% 200,090,191
2009-12-22 2009-12-18 1.698 114,237,487 -73,488 30.89% 194,002,852
2009-12-21 2009-12-17 1.769 114,310,975 +56,530 30.91% 202,216,305
2009-12-17 2009-12-15 1.911 114,254,445 -5,653 30.89% 218,285,607
2009-12-15 2009-12-11 1.875 114,260,098 +36,637 30.89% 214,253,882
2009-12-14 2009-12-10 1.911 114,223,461 -22,612 30.88% 218,226,412
2009-12-11 2009-12-09 2.017 114,246,073 +180,893 30.89% 230,395,702
2009-12-01 2009-11-27 1.645 114,065,180 -16,958 30.84% 187,656,789
2009-11-27 2009-11-25 1.769 114,082,138 -5,088 30.86% 201,811,492
2009-11-17 2009-11-13 1.698 114,087,226 +16,959 30.86% 193,747,673
2009-11-16 2009-11-12 1.663 114,070,267 +36,744 30.86% 189,683,062
2009-11-11 2009-11-09 1.610 114,033,523 -566 30.85% 183,570,198
2009-11-04 2009-11-02 1.539 114,034,089 -5,653 30.85% 175,502,049
2009-10-29 2009-10-27 1.486 114,039,742 -286 30.85% 169,458,654
2009-10-21 2009-10-19 1.486 114,040,028 -5,653 30.85% 169,459,079
2009-10-19 2009-10-15 1.468 114,045,681 -2,861 30.85% 167,450,009
2009-10-15 2009-10-13 1.415 114,048,542 +2,826 30.85% 161,401,648
2009-10-05 2009-09-30 1.380 114,045,716 -858 30.85% 157,362,708
2009-10-02 2009-09-29 1.415 114,046,574 -48,050 30.85% 161,398,863
2009-09-30 2009-09-28 1.415 114,094,624 -155,455 30.86% 161,466,864
2009-09-28 2009-09-24 1.451 114,250,079 -42,397 30.91% 165,729,035
2009-09-24 2009-09-22 1.468 114,292,476 -1,028,688,812 30.92% 167,812,371
2009-09-10 2009-09-08 0.116 1,142,981,288 +1,028,683,159 309.19% 132,453,897
2009-09-09 2009-09-07 0.116 114,298,129 -1,316,407,297 30.92% 13,245,390
2009-09-01 2009-08-28 0.116 1,430,705,426 -60,369 30.92% 165,796,686
2009-08-28 2009-08-26 0.116 1,430,765,795 -26,868 30.92% 165,803,681
2009-08-25 2009-08-21 0.116 1,430,792,663 -77,836 30.92% 165,806,795
2009-08-20 2009-08-18 0.119 1,430,870,499 -3,761 30.92% 169,860,103
2009-08-18 2009-08-14 0.127 1,430,874,260 -1,432,891 30.92% 181,993,446
2009-08-11 2009-08-07 0.130 1,432,307,151 +169,824 30.95% 186,224,045
2009-08-10 2009-08-06 0.133 1,432,137,327 +60,146 30.95% 190,249,834
2009-08-07 2009-08-05 0.136 1,432,077,181 +836,004 30.95% 194,289,542
2009-08-06 2009-08-04 0.124 1,431,241,177 +176,900 30.93% 177,994,778
2009-08-05 2009-08-03 0.127 1,431,064,277 -336,110 30.93% 182,017,614
2009-08-04 2009-07-31 0.119 1,431,400,387 +353,800 30.93% 169,923,007
2009-07-27 2009-07-23 0.116 1,431,046,587 -212,280 30.93% 165,836,221
2009-07-22 2009-07-20 0.116 1,431,258,867 -17,025 30.93% 165,860,821
2009-07-20 2009-07-16 0.113 1,431,275,892 +212,280 30.93% 161,817,360
2009-07-17 2009-07-15 0.113 1,431,063,612 -32,242 30.93% 161,793,360
2009-07-15 2009-07-13 0.113 1,431,095,854 -21,495 30.93% 161,797,005
2009-07-14 2009-07-10 0.124 1,431,117,349 -1,061,401 30.93% 177,979,379
2009-06-30 2009-06-26 0.138 1,432,178,750 -177,789 30.95% 198,351,308
2009-06-25 2009-06-23 0.133 1,432,356,539 +760,207 30.97% 190,278,954
2009-06-24 2009-06-22 0.136 1,431,596,332 -70,761 30.96% 194,224,306
2009-06-22 2009-06-18 0.136 1,431,667,093 +70,761 30.96% 194,233,906
2009-06-18 2009-06-16 0.136 1,431,596,332 +247,660 30.96% 194,224,306
2009-06-17 2009-06-15 0.138 1,431,348,672 -353,801 30.95% 198,236,345
2009-06-16 2009-06-12 0.141 1,431,702,473 +247,661 30.96% 202,331,985
2009-06-15 2009-06-11 0.150 1,431,454,812 +205,204 30.95% 214,434,804
2009-06-12 2009-06-10 0.155 1,431,249,608 +990,641 30.95% 222,494,784
2009-06-11 2009-06-09 0.138 1,430,258,967 -35,380 30.93% 198,085,425
2009-06-10 2009-06-08 0.144 1,430,294,347 +580,232 30.93% 206,175,645
2009-06-09 2009-06-05 0.141 1,429,714,115 +406,871 30.92% 202,050,985
2009-06-08 2009-06-04 0.138 1,429,307,244 -152,134 30.91% 197,953,615
2009-06-05 2009-06-03 0.138 1,429,459,378 +353,800 30.91% 197,974,685
2009-06-04 2009-06-02 0.141 1,429,105,578 -176,900 30.90% 201,964,985
2009-06-03 2009-06-01 0.144 1,429,282,478 -351,906 30.91% 206,029,785
2009-06-01 2009-05-27 0.144 1,429,634,384 -106,585 30.91% 206,080,512
2009-05-25 2009-05-21 0.136 1,429,740,969 +176,900 30.92% 193,972,589
2009-05-21 2009-05-19 0.136 1,429,564,069 -353,800 30.91% 193,948,589
2009-05-20 2009-05-18 0.141 1,429,917,869 +559,004 30.92% 202,079,780
2009-05-19 2009-05-15 0.119 1,429,358,865 +707,601 30.91% 169,680,655
2009-05-14 2009-05-12 0.110 1,428,651,264 -1,542,570 30.89% 157,482,609
2009-05-13 2009-05-11 0.110 1,430,193,834 +848,899 30.93% 157,652,649
2009-05-12 2009-05-08 0.110 1,429,344,935 +321,958 30.91% 157,559,073
2009-05-11 2009-05-07 0.110 1,429,022,977 +141,520 30.90% 157,523,583
2009-05-06 2009-05-04 0.102 1,428,881,457 +95,526 30.90% 145,391,984
2009-04-22 2009-04-20 0.105 1,428,785,931 -106,140 30.90% 149,420,661
2009-04-21 2009-04-17 0.107 1,428,892,071 -70,760 30.90% 153,470,457
2009-04-20 2009-04-16 0.110 1,428,962,831 -159,210 30.90% 157,516,953
2009-04-17 2009-04-15 0.110 1,429,122,041 +336,110 30.90% 157,534,503
2009-04-09 2009-04-07 0.099 1,428,785,931 +417,440 30.90% 141,343,868
2009-04-06 2009-04-02 0.096 1,428,368,491 +176,900 30.89% 137,265,356
2009-04-02 2009-03-31 0.088 1,428,191,591 -141,520 30.88% 125,138,207
2009-03-13 2009-03-11 0.085 1,428,333,111 -7,076 30.89% 121,113,491
2009-03-09 2009-03-05 0.082 1,428,340,187 -53,070 30.89% 117,076,954
2009-03-05 2009-03-03 0.088 1,428,393,257 -176,900 30.89% 125,155,877
2009-02-25 2009-02-23 0.099 1,428,570,157 -7,165 30.89% 141,322,523
2009-02-24 2009-02-20 0.096 1,428,577,322 -530,700 30.89% 137,285,425
2009-02-23 2009-02-19 0.102 1,429,108,022 +353,800 30.90% 145,415,038
2009-02-19 2009-02-17 0.099 1,428,754,222 -319,309 30.90% 141,340,731
2009-02-18 2009-02-16 0.102 1,429,073,531 -247,661 30.90% 145,411,528
2009-02-17 2009-02-13 0.105 1,429,321,192 -247,660 30.91% 149,476,638
2009-02-16 2009-02-12 0.102 1,429,568,852 -771,284 30.91% 145,461,928
2009-02-13 2009-02-11 0.107 1,430,340,136 +1,125,085 30.93% 153,625,987
2009-02-12 2009-02-10 0.102 1,429,215,051 +70,760 30.91% 145,425,928
2009-02-10 2009-02-06 0.102 1,429,144,291 -343,187 30.90% 145,418,728
2009-02-09 2009-02-05 0.102 1,429,487,478 -141,520 30.91% 145,453,648
2009-02-06 2009-02-04 0.102 1,429,628,998 -77,836 30.92% 145,468,048
2009-02-04 2009-02-02 0.099 1,429,706,834 -141,520 30.92% 141,434,969
2009-01-29 2009-01-22 0.093 1,429,848,354 -459,940 30.92% 133,366,171
2009-01-20 2009-01-16 0.096 1,430,308,294 +123,830 30.93% 137,451,770
2009-01-19 2009-01-15 0.107 1,430,184,464 -134,444 30.93% 153,609,267
2009-01-16 2009-01-14 0.119 1,430,318,908 -966,784 30.93% 169,794,623
2008-12-23 2008-12-19 0.085 1,431,285,692 +159,211 30.95% 121,363,851
2008-12-22 2008-12-18 0.085 1,431,126,481 +583,770 30.95% 121,350,351
2008-12-17 2008-12-15 0.073 1,430,542,711 -3,582 30.94% 105,127,404
2008-12-16 2008-12-12 0.073 1,430,546,293 -303,569 30.94% 105,127,667
2008-12-15 2008-12-11 0.082 1,430,849,862 -889 30.94% 117,282,665
2008-12-10 2008-12-08 0.076 1,430,850,751 -92,255 30.94% 109,194,274
2008-11-27 2008-11-25 0.071 1,430,943,006 +106,140 30.94% 101,112,328
2008-11-17 2008-11-13 0.071 1,430,836,866 +1,430,645,342 30.94% 101,104,828
2008-11-14 2008-11-12 0.073 191,524 -1,430,645,342 0.00% 14,075
2008-11-10 2008-11-06 0.073 1,430,836,866 -31,842 30.94% 105,149,021
2008-10-29 2008-10-27 0.054 1,430,868,708 -1,485,961 31.33% 76,841,379
2008-10-27 2008-10-23 0.065 1,432,354,669 +229,970 31.36% 93,115,111
2008-10-24 2008-10-22 0.065 1,432,124,699 -216,726 31.36% 93,100,161
2008-10-21 2008-10-17 0.068 1,432,341,425 -45,994 31.36% 97,162,696
2008-10-20 2008-10-16 0.068 1,432,387,419 +1,814,995 31.36% 97,165,816
2008-10-16 2008-10-14 0.082 1,430,572,424 +176,900 31.32% 117,259,925
2008-10-15 2008-10-13 0.082 1,430,395,524 +91,989 31.32% 117,245,425
2008-10-14 2008-10-10 0.079 1,430,303,535 -25,611 31.32% 113,195,199
2008-10-10 2008-10-08 0.090 1,430,329,146 +672,220 31.32% 129,368,258
2008-10-03 2008-09-30 0.113 1,429,656,926 +17,744,709 31.30% 161,634,322
2008-09-30 2008-09-26 0.119 1,411,912,217 +148,596 30.92% 167,609,546
2008-09-29 2008-09-25 0.113 1,411,763,621 +176,900 30.91% 159,611,339
2008-09-26 2008-09-24 0.113 1,411,586,721 +201,667 30.91% 159,591,339
2008-09-25 2008-09-23 0.113 1,411,385,054 +134,444 30.90% 159,568,539
2008-09-23 2008-09-19 0.116 1,411,250,610 -141,520 30.90% 163,542,172
2008-09-22 2008-09-18 0.107 1,411,392,130 +254,736 30.90% 151,590,872
2008-09-16 2008-09-11 0.127 1,411,137,394 -283,040 30.90% 179,483,106
2008-09-11 2008-09-09 0.141 1,411,420,434 -123,831 30.91% 199,465,674
2008-09-08 2008-09-04 0.150 1,411,544,265 +813,741 30.91% 211,452,164
2008-08-29 2008-08-27 0.158 1,410,730,524 +70,760 30.89% 223,292,355
2008-08-27 2008-08-25 0.153 1,410,659,764 +60,146 30.89% 215,306,828
2008-08-25 2008-08-20 0.161 1,410,599,618 +35,380 30.89% 227,258,628
2008-08-21 2008-08-19 0.159 1,410,564,238 -742,980 30.89% 224,432,413
2008-08-20 2008-08-18 0.156 1,411,307,218 -17,725,609 30.90% 220,611,143
2008-08-18 2008-08-14 0.162 1,429,032,827 -57,414 30.90% 231,359,882
2008-08-15 2008-08-13 0.162 1,429,090,241 -171,958 30.90% 231,369,177
2008-08-13 2008-08-11 0.176 1,429,262,199 +154,046 30.91% 251,345,035
2008-08-12 2008-08-08 0.176 1,429,108,153 +168,376 30.90% 251,317,945
2008-08-11 2008-08-07 0.179 1,428,939,777 +143,298 30.90% 255,277,039
2008-08-08 2008-08-05 0.184 1,428,796,479 +78,815 30.90% 263,228,047
2008-07-29 2008-07-25 0.195 1,428,717,664 +71,649 30.90% 279,165,862
2008-07-21 2008-07-17 0.201 1,428,646,015 -2,903,589 30.89% 287,127,629
2008-07-18 2008-07-16 0.195 1,431,549,604 -107,474 30.96% 279,719,212
2008-07-16 2008-07-14 0.201 1,431,657,078 -107,474 30.96% 287,732,789
2008-07-15 2008-07-11 0.209 1,431,764,552 -107,474 30.96% 299,744,155
2008-07-14 2008-07-10 0.204 1,431,872,026 -71,650 30.96% 291,772,878
2008-07-03 2008-06-30 0.207 1,431,943,676 +71,650 30.97% 295,784,567
2008-06-26 2008-06-24 0.207 1,431,872,026 -35,825 30.96% 295,769,767
2008-06-20 2008-06-18 0.215 1,431,907,851 +179,123 30.96% 307,768,133
2008-06-13 2008-06-11 0.223 1,431,728,728 -7,165 30.96% 319,719,099
2008-06-10 2008-06-05 0.234 1,431,735,893 +107,474 30.96% 335,706,734
2008-05-22 2008-05-20 0.243 1,431,628,419 +64,485 30.96% 347,670,160
2008-05-21 2008-05-19 0.246 1,431,563,934 +143,298 30.96% 351,650,529
2008-05-09 2008-05-07 0.240 1,431,420,636 -107,474 30.95% 343,624,072
2008-05-08 2008-05-06 0.254 1,431,528,110 +143,299 30.96% 363,629,515
2008-04-29 2008-04-25 0.240 1,431,384,811 -107,474 30.95% 343,615,472
2008-04-24 2008-04-22 0.226 1,431,492,285 +107,474 30.96% 323,662,128
2008-03-20 2008-03-18 0.201 1,431,384,811 +46,572 30.95% 287,678,069
2008-03-19 2008-03-17 0.207 1,431,338,239 -136,134 30.95% 295,659,507
2008-03-18 2008-03-14 0.218 1,431,474,373 +85,980 30.96% 311,670,742
2008-03-13 2008-03-11 0.232 1,431,388,393 +28,659 30.95% 331,629,715
2008-03-12 2008-03-10 0.232 1,431,359,734 +28,660 30.95% 331,623,075
2008-03-11 2008-03-07 0.232 1,431,331,074 +57,320 30.95% 331,616,435
2008-03-10 2008-03-06 0.240 1,431,273,754 +57,319 30.95% 343,588,811
2008-03-03 2008-02-28 0.251 1,431,216,435 +107,474 30.95% 359,555,287
2008-02-29 2008-02-27 0.254 1,431,108,961 +440,643 30.95% 363,523,045
2008-02-28 2008-02-26 0.243 1,430,668,318 +275,850 31.36% 347,437,000
2008-02-27 2008-02-25 0.237 1,430,392,468 -46,572 31.36% 339,384,493
2008-02-25 2008-02-21 0.237 1,430,439,040 -71,649 31.36% 339,395,543
2008-02-20 2008-02-18 0.232 1,430,510,689 +358,247 31.36% 331,426,365
2008-02-19 2008-02-15 0.232 1,430,152,442 +21,012,686 31.35% 331,343,365
2008-02-14 2008-02-12 0.234 1,409,139,756 +64,484 30.89% 330,408,498
2008-02-05 2008-02-01 0.226 1,409,075,272 -71,649 30.89% 318,593,614
2008-02-04 2008-01-31 0.226 1,409,146,921 +46,572 30.89% 318,609,814
2008-02-01 2008-01-30 0.234 1,409,100,349 +71,650 30.89% 330,399,258
2008-01-29 2008-01-25 0.243 1,409,028,699 +35,824 30.89% 342,181,831
2008-01-22 2008-01-18 0.251 1,408,992,875 -358,246 30.89% 353,972,205
2008-01-18 2008-01-16 0.260 1,409,351,121 +146,881 30.90% 365,864,278
2008-01-16 2008-01-14 0.271 1,409,204,240 -143,299 30.89% 381,560,606
2008-01-14 2008-01-10 0.276 1,409,347,539 -232,860 30.90% 389,467,435
2008-01-10 2008-01-08 0.283 1,409,580,399 -37,336,641 30.90% 399,072,410
2008-01-08 2008-01-04 0.286 1,446,917,040 -3,673 30.93% 413,581,822
2008-01-07 2008-01-03 0.289 1,446,920,713 -146,937 30.93% 417,521,757
2008-01-04 2008-01-02 0.294 1,447,067,650 -440,812 30.94% 425,442,726
2008-01-03 2007-12-31 0.289 1,447,508,462 +73,469 30.95% 417,691,357
2008-01-02 2007-12-27 0.283 1,447,434,993 +154,284 30.95% 409,789,588
2007-12-28 2007-12-24 0.286 1,447,280,709 -117,550 30.94% 413,685,772
2007-12-27 2007-12-20 0.272 1,447,398,259 +29,388 30.95% 394,018,450
2007-12-18 2007-12-14 0.270 1,447,368,871 +110,203 30.94% 390,070,345
2007-12-17 2007-12-13 0.272 1,447,258,668 -55,102 30.94% 393,980,449
2007-12-13 2007-12-11 0.280 1,447,313,770 +36,734 30.94% 405,815,313
2007-12-12 2007-12-10 0.275 1,447,277,036 +55,102 30.94% 397,925,304
2007-12-11 2007-12-07 0.280 1,447,221,934 -128,570 30.94% 405,789,563
2007-12-10 2007-12-06 0.278 1,447,350,504 +183,671 30.94% 401,885,559
2007-12-06 2007-12-04 0.278 1,447,166,833 -128,570 30.94% 401,834,559
2007-12-05 2007-12-03 0.275 1,447,295,403 +117,550 30.94% 397,930,354
2007-12-04 2007-11-30 0.272 1,447,177,853 +257,140 30.94% 393,958,450
2007-12-03 2007-11-29 0.272 1,446,920,713 +157,957 30.93% 393,888,450
2007-11-29 2007-11-27 0.272 1,446,762,756 +146,937 30.93% 393,845,450
2007-11-28 2007-11-26 0.272 1,446,615,819 +88,163 30.93% 393,805,450
2007-11-27 2007-11-23 0.272 1,446,527,656 +260,813 30.93% 393,781,450
2007-11-26 2007-11-22 0.278 1,446,266,843 +218,730 30.92% 401,584,659
2007-11-22 2007-11-20 0.289 1,446,048,113 +58,775 30.92% 417,269,960
2007-11-20 2007-11-16 0.294 1,445,989,338 -73,468 30.92% 425,125,698
2007-11-16 2007-11-14 0.299 1,446,062,806 +4,073,831 30.92% 433,020,396
2007-11-15 2007-11-13 0.294 1,441,988,975 +6,105,236 30.83% 423,949,578
2007-11-14 2007-11-12 0.299 1,435,883,739 +5,241,982 30.70% 429,972,296
2007-11-13 2007-11-09 0.313 1,430,641,757 +33,061 30.59% 447,875,441
2007-11-09 2007-11-07 0.316 1,430,608,696 +25,714 30.59% 451,759,570
2007-11-08 2007-11-06 0.310 1,430,582,982 +1,451,003 30.59% 443,962,632
2007-11-06 2007-11-02 0.319 1,429,131,979 -11,020 30.55% 455,183,710
2007-11-01 2007-10-30 0.324 1,429,142,999 +146,937 30.55% 462,968,198
2007-10-31 2007-10-29 0.332 1,428,996,062 +249,793 30.55% 474,590,865
2007-10-30 2007-10-26 0.329 1,428,746,269 -422,444 31.09% 470,618,496
2007-10-29 2007-10-25 0.324 1,429,168,713 -440,811 31.10% 462,976,528
2007-10-26 2007-10-24 0.310 1,429,609,524 +183,671 31.11% 443,660,532
2007-10-24 2007-10-22 0.305 1,429,425,853 -62,448 31.11% 435,821,014
2007-10-23 2007-10-18 0.310 1,429,488,301 +73,469 31.11% 443,622,912
2007-10-18 2007-10-16 0.319 1,429,414,832 -29,639 31.11% 455,273,800
2007-10-15 2007-10-11 0.319 1,429,444,471 -55,102 31.11% 455,283,240
2007-10-10 2007-10-08 0.319 1,429,499,573 -36,734 31.11% 455,300,790
2007-10-09 2007-10-05 0.324 1,429,536,307 +55,102 31.11% 463,095,609
2007-10-08 2007-10-04 0.313 1,429,481,205 +260,813 31.11% 447,512,120
2007-10-04 2007-10-02 0.321 1,429,220,392 +36,734 31.10% 459,102,569
2007-10-02 2007-09-27 0.324 1,429,183,658 +31,320,228 31.10% 462,981,369
2007-09-27 2007-09-24 0.321 1,397,863,430 +121,223 30.42% 449,029,902
2007-09-25 2007-09-21 0.321 1,397,742,207 +356,322 30.42% 448,990,962
2007-09-20 2007-09-18 0.329 1,397,385,885 -146,937 30.41% 460,288,617
2007-09-18 2007-09-14 0.335 1,397,532,822 -7,347 30.41% 467,945,893
2007-09-14 2007-09-12 0.343 1,397,540,169 +506,933 30.41% 479,361,727
2007-09-06 2007-09-04 0.329 1,397,033,236 -29,387 30.40% 460,172,457
2007-09-05 2007-09-03 0.335 1,397,062,623 -36,735 30.40% 467,788,453
2007-08-31 2007-08-29 0.335 1,397,099,358 -110,202 30.40% 467,800,753
2007-08-30 2007-08-28 0.335 1,397,209,560 +36,734 30.41% 467,837,653
2007-08-28 2007-08-24 0.352 1,397,172,826 -279,181 30.41% 492,167,485
2007-08-27 2007-08-23 0.334 1,397,452,007 -29,146,596 30.41% 466,160,823
2007-08-24 2007-08-22 0.326 1,426,598,603 +63,703 30.44% 464,462,315
2007-08-23 2007-08-21 0.310 1,426,534,900 -74,945 30.43% 441,600,186
2007-08-22 2007-08-20 0.307 1,426,609,845 -28,445 30.44% 437,816,288
2007-08-21 2007-08-17 0.291 1,426,638,290 -363,482 30.44% 414,981,973
2007-08-20 2007-08-16 0.312 1,427,001,772 -37,472 30.44% 445,552,855
2007-08-16 2007-08-14 0.339 1,427,039,244 -48,714 30.44% 483,646,996
2007-08-15 2007-08-13 0.331 1,427,087,958 +78,692 30.45% 472,238,384
2007-08-14 2007-08-10 0.320 1,427,009,266 +3,747 30.44% 456,979,687
2007-08-13 2007-08-09 0.331 1,427,005,519 +187,362 30.44% 472,211,104
2007-08-09 2007-08-07 0.323 1,426,818,157 +74,945 30.44% 460,726,142
2007-08-08 2007-08-06 0.350 1,426,743,212 -108,670 30.44% 498,776,482
2007-08-06 2007-08-02 0.376 1,426,851,882 +412,196 30.44% 536,891,913
2007-08-03 2007-08-01 0.387 1,426,439,686 -1,214,105 30.43% 551,963,389
2007-07-31 2007-07-27 0.392 1,427,653,791 -580,821 30.46% 560,052,957
2007-07-30 2007-07-26 0.395 1,428,234,612 +374,723 30.47% 564,092,241
2007-07-27 2007-07-25 0.406 1,427,859,889 -74,944 30.46% 579,185,978
2007-07-26 2007-07-24 0.403 1,427,934,833 -93,681 30.46% 575,405,743
2007-07-25 2007-07-23 0.406 1,428,028,514 -299,779 30.47% 579,254,377
2007-07-24 2007-07-20 0.400 1,428,328,293 -2,982,801 30.47% 571,752,609
2007-07-23 2007-07-19 0.411 1,431,311,094 -6,909,905 30.54% 588,225,186
2007-07-20 2007-07-18 0.424 1,438,220,999 -266,053 30.68% 610,255,366
2007-07-18 2007-07-16 0.414 1,438,487,052 -123,659 30.69% 595,013,079
2007-07-16 2007-07-12 0.406 1,438,610,711 +74,944 30.69% 583,546,857
2007-07-13 2007-07-11 0.406 1,438,535,767 +112,418 30.69% 583,516,458
2007-07-12 2007-07-10 0.406 1,438,423,349 -187,362 30.69% 583,470,857
2007-07-11 2007-07-09 0.414 1,438,610,711 -348,493 30.69% 595,064,230
2007-07-10 2007-07-06 0.408 1,438,959,204 -116,165 30.70% 587,528,271
2007-07-09 2007-07-05 0.406 1,439,075,369 +322,263 30.70% 583,735,338
2007-07-06 2007-07-04 0.406 1,438,753,106 +299,779 30.69% 583,604,617
2007-07-05 2007-07-03 0.400 1,438,453,327 -108,670 30.69% 575,805,609
2007-07-04 2007-06-29 0.403 1,438,561,997 +157,384 30.69% 579,688,103
2007-06-29 2007-06-27 0.416 1,438,404,613 -14,989 30.69% 598,817,554
2007-06-28 2007-06-26 0.427 1,438,419,602 -37,473 30.69% 614,178,250
2007-06-27 2007-06-25 0.432 1,438,457,075 -97,428 30.69% 621,871,678
2007-06-26 2007-06-22 0.446 1,438,554,503 30.69% 641,108,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top