History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.076 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.082 0 +0
2024-09-05 2024-09-03 0.078 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.076 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.076 0 +0
2024-08-22 2024-08-20 0.077 0 +0
2024-08-21 2024-08-19 0.076 0 +0
2024-08-20 2024-08-16 0.076 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.082 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.082 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.087 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.072 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.072 0 +0
2024-06-17 2024-06-13 0.075 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.082 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.079 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.074 0 +0
2024-06-03 2024-05-30 0.070 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.070 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.074 0 +0
2024-05-23 2024-05-21 0.067 0 +0
2024-05-22 2024-05-20 0.058 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.056 0 +0
2024-05-14 2024-05-10 0.056 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.057 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.058 0 +0
2024-04-09 2024-04-05 0.058 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.059 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.061 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.066 0 +0
2024-03-05 2024-03-01 0.066 0 +0
2024-03-04 2024-02-29 0.066 0 +0
2024-03-01 2024-02-28 0.066 0 +0
2024-02-29 2024-02-27 0.066 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.066 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.066 0 +0
2024-02-15 2024-02-09 0.066 0 +0
2024-02-14 2024-02-07 0.066 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.056 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.069 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.076 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.067 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.078 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.078 0 +0
2024-01-05 2024-01-03 0.078 0 +0
2024-01-04 2024-01-02 0.078 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.078 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.083 0 +0
2023-12-22 2023-12-20 0.083 0 +0
2023-12-21 2023-12-19 0.083 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.086 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.086 0 +0
2023-12-14 2023-12-12 0.086 0 +0
2023-12-13 2023-12-11 0.086 0 +0
2023-12-12 2023-12-08 0.086 0 +0
2023-12-11 2023-12-07 0.086 0 +0
2023-12-08 2023-12-06 0.086 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.092 0 +0
2023-11-24 2023-11-22 0.105 0 +0
2023-11-23 2023-11-21 0.106 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.096 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.075 0 +0
2023-11-07 2023-11-03 0.082 0 +0
2023-11-06 2023-11-02 0.074 0 +0
2023-11-03 2023-11-01 0.075 0 +0
2023-11-02 2023-10-31 0.075 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.079 0 +0
2023-10-30 2023-10-26 0.079 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.089 0 +0
2023-10-20 2023-10-18 0.089 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.081 0 +0
2023-10-12 2023-10-10 0.081 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.081 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.090 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.094 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.082 0 +0
2023-09-19 2023-09-15 0.082 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.088 0 +0
2023-09-14 2023-09-12 0.088 0 +0
2023-09-13 2023-09-11 0.088 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.090 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.092 0 +0
2023-08-22 2023-08-18 0.092 0 +0
2023-08-21 2023-08-17 0.090 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.092 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.094 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.102 0 +0
2023-07-28 2023-07-26 0.102 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.110 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.099 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.115 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.104 0 +0
2023-06-15 2023-06-13 0.103 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.115 0 +0
2023-06-12 2023-06-08 0.109 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.096 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.096 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.107 0 +0
2023-06-01 2023-05-30 0.109 0 +0
2023-05-31 2023-05-29 0.109 0 +0
2023-05-30 2023-05-25 0.113 0 +0
2023-05-29 2023-05-24 0.113 0 +0
2023-05-25 2023-05-23 0.115 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.115 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.115 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.122 0 +0
2023-05-12 2023-05-10 0.123 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.110 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.116 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.116 0 +0
2023-04-19 2023-04-17 0.116 0 +0
2023-04-18 2023-04-14 0.116 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.116 0 +0
2023-04-11 2023-04-04 0.116 0 +0
2023-04-06 2023-04-03 0.115 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.106 0 +0
2023-03-29 2023-03-27 0.106 0 +0
2023-03-28 2023-03-24 0.106 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.105 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.104 0 +0
2023-03-14 2023-03-10 0.109 0 +0
2023-03-13 2023-03-09 0.123 0 +0
2023-03-10 2023-03-08 0.123 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.133 0 +0
2023-03-07 2023-03-03 0.127 0 +0
2023-03-06 2023-03-02 0.135 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.135 0 +0
2023-03-01 2023-02-27 0.128 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.128 0 +0
2023-02-23 2023-02-21 0.128 0 +0
2023-02-22 2023-02-20 0.128 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.140 0 +0
2023-02-14 2023-02-10 0.140 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.138 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.138 0 +0
2023-02-07 2023-02-03 0.138 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.138 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.139 0 +0
2023-01-31 2023-01-27 0.139 0 +0
2023-01-30 2023-01-26 0.140 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.137 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.136 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.132 0 +0
2023-01-10 2023-01-06 0.136 0 +0
2023-01-09 2023-01-05 0.136 0 +0
2023-01-06 2023-01-04 0.138 0 +0
2023-01-05 2023-01-03 0.138 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.131 0 +0
2022-12-30 2022-12-28 0.131 0 +0
2022-12-29 2022-12-23 0.122 0 +0
2022-12-28 2022-12-22 0.128 0 +0
2022-12-23 2022-12-21 0.127 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.119 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.111 0 +0
2022-12-14 2022-12-12 0.099 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.093 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.085 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.083 0 +0
2022-11-25 2022-11-23 0.083 0 +0
2022-11-24 2022-11-22 0.083 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.092 0 +0
2022-11-21 2022-11-17 0.092 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.086 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.068 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.074 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.067 0 +0
2022-11-04 2022-11-02 0.067 0 +0
2022-11-03 2022-11-01 0.067 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.077 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.082 0 +0
2022-10-24 2022-10-20 0.082 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.080 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.083 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.092 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.098 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.114 0 +0
2022-09-13 2022-09-08 0.113 0 +0
2022-09-09 2022-09-07 0.109 0 +0
2022-09-08 2022-09-06 0.109 0 +0
2022-09-07 2022-09-05 0.109 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.113 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.121 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.121 0 +0
2022-08-24 2022-08-22 0.121 0 +0
2022-08-23 2022-08-19 0.121 0 +0
2022-08-22 2022-08-18 0.121 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.123 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.128 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.123 0 +0
2022-08-04 2022-08-02 0.123 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.141 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.130 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.134 0 +0
2022-07-22 2022-07-20 0.133 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.146 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.131 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.137 0 +0
2022-07-11 2022-07-07 0.149 0 +0
2022-07-08 2022-07-06 0.149 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.162 0 +0
2022-07-04 2022-06-29 0.151 0 +0
2022-06-30 2022-06-28 0.142 0 +0
2022-06-29 2022-06-27 0.142 0 +0
2022-06-28 2022-06-24 0.145 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.143 0 +0
2022-06-21 2022-06-17 0.142 0 +0
2022-06-20 2022-06-16 0.156 0 +0
2022-06-17 2022-06-15 0.156 0 +0
2022-06-16 2022-06-14 0.156 0 +0
2022-06-15 2022-06-13 0.156 0 +0
2022-06-14 2022-06-10 0.158 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.148 0 +0
2022-06-07 2022-06-02 0.147 0 +0
2022-06-06 2022-06-01 0.145 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.139 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.138 0 +0
2022-05-25 2022-05-23 0.141 0 +0
2022-05-24 2022-05-20 0.141 0 +0
2022-05-23 2022-05-19 0.141 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.145 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.164 0 +0
2022-05-10 2022-05-05 0.164 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.143 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.150 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.161 0 +0
2022-04-26 2022-04-22 0.160 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.160 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.160 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.160 0 +0
2022-04-12 2022-04-08 0.155 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.155 0 +0
2022-04-07 2022-04-04 0.155 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.155 0 +0
2022-04-01 2022-03-30 0.154 0 +0
2022-03-31 2022-03-29 0.154 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.152 0 +0
2022-03-28 2022-03-24 0.152 0 +0
2022-03-25 2022-03-23 0.152 0 +0
2022-03-24 2022-03-22 0.151 0 +0
2022-03-23 2022-03-21 0.151 0 +0
2022-03-22 2022-03-18 0.151 0 +0
2022-03-21 2022-03-17 0.151 0 +0
2022-03-18 2022-03-16 0.151 0 +0
2022-03-17 2022-03-15 0.175 0 +0
2022-03-16 2022-03-14 0.175 0 +0
2022-03-15 2022-03-11 0.175 0 +0
2022-03-14 2022-03-10 0.181 0 +0
2022-03-11 2022-03-09 0.178 0 +0
2022-03-10 2022-03-08 0.178 0 +0
2022-03-09 2022-03-07 0.162 0 +0
2022-03-08 2022-03-04 0.162 0 +0
2022-03-07 2022-03-03 0.175 0 +0
2022-03-04 2022-03-02 0.175 0 +0
2022-03-03 2022-03-01 0.175 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.183 0 +0
2022-02-28 2022-02-24 0.183 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.185 0 +0
2022-02-22 2022-02-18 0.185 0 +0
2022-02-21 2022-02-17 0.185 0 +0
2022-02-18 2022-02-16 0.181 0 +0
2022-02-17 2022-02-15 0.181 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.188 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.187 0 +0
2022-02-09 2022-02-07 0.187 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.188 0 +0
2022-01-20 2022-01-18 0.188 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.199 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.199 0 +0
2022-01-07 2022-01-05 0.199 0 +0
2022-01-06 2022-01-04 0.199 0 +0
2022-01-05 2022-01-03 0.199 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.199 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.201 0 +0
2021-12-28 2021-12-22 0.201 0 +0
2021-12-23 2021-12-21 0.201 0 +0
2021-12-22 2021-12-20 0.191 0 +0
2021-12-21 2021-12-17 0.191 0 +0
2021-12-20 2021-12-16 0.202 0 +0
2021-12-17 2021-12-15 0.202 0 +0
2021-12-16 2021-12-14 0.202 0 +0
2021-12-15 2021-12-13 0.205 0 +0
2021-12-14 2021-12-10 0.208 0 +0
2021-12-13 2021-12-09 0.208 0 +0
2021-12-10 2021-12-08 0.208 0 +0
2021-12-09 2021-12-07 0.209 0 +0
2021-12-08 2021-12-06 0.209 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.208 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.191 0 +0
2021-12-01 2021-11-29 0.205 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.205 0 +0
2021-11-26 2021-11-24 0.205 0 +0
2021-11-25 2021-11-23 0.205 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.205 0 +0
2021-11-22 2021-11-18 0.203 0 +0
2021-11-19 2021-11-17 0.205 0 +0
2021-11-18 2021-11-16 0.205 0 +0
2021-11-17 2021-11-15 0.205 0 +0
2021-11-16 2021-11-12 0.210 0 +0
2021-11-15 2021-11-11 0.193 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.193 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.193 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.193 0 +0
2021-11-04 2021-11-02 0.193 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.195 0 +0
2021-11-01 2021-10-28 0.195 0 +0
2021-10-29 2021-10-27 0.205 0 +0
2021-10-28 2021-10-26 0.196 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.196 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.200 0 +0
2021-10-18 2021-10-12 0.200 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.189 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.198 0 +0
2021-10-05 2021-09-30 0.198 0 +0
2021-10-04 2021-09-29 0.196 0 +0
2021-09-30 2021-09-28 0.196 0 +0
2021-09-29 2021-09-27 0.196 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.191 0 +0
2021-09-17 2021-09-15 0.197 0 +0
2021-09-16 2021-09-14 0.201 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.203 0 +0
2021-09-13 2021-09-09 0.203 0 +0
2021-09-10 2021-09-08 0.203 0 +0
2021-09-09 2021-09-07 0.203 0 +0
2021-09-08 2021-09-06 0.208 0 +0
2021-09-07 2021-09-03 0.208 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.217 0 +0
2021-08-31 2021-08-27 0.218 0 +0
2021-08-30 2021-08-26 0.213 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.211 0 +0
2021-08-25 2021-08-23 0.211 0 +0
2021-08-24 2021-08-20 0.217 0 +0
2021-08-23 2021-08-19 0.217 0 +0
2021-08-20 2021-08-18 0.217 0 +0
2021-08-19 2021-08-17 0.222 0 +0
2021-08-18 2021-08-16 0.234 0 +0
2021-08-17 2021-08-13 0.234 0 +0
2021-08-16 2021-08-12 0.234 0 +0
2021-08-13 2021-08-11 0.222 0 +0
2021-08-12 2021-08-10 0.226 0 +0
2021-08-11 2021-08-09 0.226 0 +0
2021-08-10 2021-08-06 0.215 0 +0
2021-08-09 2021-08-05 0.215 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.212 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.215 0 +0
2021-07-30 2021-07-28 0.229 0 +0
2021-07-29 2021-07-27 0.231 0 +0
2021-07-28 2021-07-26 0.243 0 +0
2021-07-27 2021-07-23 0.237 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.238 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.246 0 +0
2021-07-20 2021-07-16 0.251 0 +0
2021-07-19 2021-07-15 0.251 0 +0
2021-07-16 2021-07-14 0.251 0 +0
2021-07-15 2021-07-13 0.251 0 +0
2021-07-14 2021-07-12 0.256 0 +0
2021-07-13 2021-07-09 0.258 0 +0
2021-07-12 2021-07-08 0.258 0 +0
2021-07-09 2021-07-07 0.253 0 +0
2021-07-08 2021-07-06 0.253 0 +0
2021-07-07 2021-07-05 0.253 0 +0
2021-07-06 2021-07-02 0.253 0 +0
2021-07-05 2021-06-30 0.258 0 +0
2021-07-02 2021-06-29 0.258 0 +0
2021-06-30 2021-06-28 0.251 0 +0
2021-06-29 2021-06-25 0.251 0 +0
2021-06-28 2021-06-24 0.258 0 +0
2021-06-25 2021-06-23 0.258 0 +0
2021-06-24 2021-06-22 0.258 0 +0
2021-06-23 2021-06-21 0.257 0 +0
2021-06-22 2021-06-18 0.251 0 +0
2021-06-21 2021-06-17 0.248 0 +0
2021-06-18 2021-06-16 0.248 0 +0
2021-06-17 2021-06-15 0.248 0 +0
2021-06-16 2021-06-11 0.246 0 +0
2021-06-15 2021-06-10 0.257 0 +0
2021-06-11 2021-06-09 0.257 0 +0
2021-06-10 2021-06-08 0.258 0 +0
2021-06-09 2021-06-07 0.258 0 +0
2021-06-08 2021-06-04 0.263 0 +0
2021-06-07 2021-06-03 0.246 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.251 0 +0
2021-05-31 2021-05-27 0.268 0 +0
2021-05-28 2021-05-26 0.268 0 +0
2021-05-27 2021-05-25 0.255 0 +0
2021-05-26 2021-05-24 0.255 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.241 0 +0
2021-05-20 2021-05-17 0.246 0 +0
2021-05-18 2021-05-14 0.240 0 +0
2021-05-17 2021-05-13 0.236 0 +0
2021-05-14 2021-05-12 0.235 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.246 0 +0
2021-05-11 2021-05-07 0.247 0 +0
2021-05-10 2021-05-06 0.247 0 +0
2021-05-07 2021-05-05 0.247 0 +0
2021-05-06 2021-05-04 0.248 0 +0
2021-05-05 2021-05-03 0.248 0 +0
2021-05-04 2021-04-30 0.248 0 +0
2021-05-03 2021-04-29 0.248 0 +0
2021-04-30 2021-04-28 0.249 0 +0
2021-04-29 2021-04-27 0.249 0 +0
2021-04-28 2021-04-26 0.263 0 +0
2021-04-27 2021-04-23 0.248 0 +0
2021-04-26 2021-04-22 0.248 0 +0
2021-04-23 2021-04-21 0.248 0 +0
2021-04-22 2021-04-20 0.258 0 +0
2021-04-21 2021-04-19 0.256 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.246 0 +0
2021-04-16 2021-04-14 0.246 0 +0
2021-04-15 2021-04-13 0.237 0 +0
2021-04-14 2021-04-12 0.236 0 +0
2021-04-13 2021-04-09 0.246 0 +0
2021-04-12 2021-04-08 0.237 0 +0
2021-04-09 2021-04-07 0.236 0 +0
2021-04-08 2021-04-01 0.236 0 +0
2021-04-07 2021-03-31 0.236 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.225 0 +0
2021-03-26 2021-03-24 0.227 0 +0
2021-03-25 2021-03-23 0.229 0 +0
2021-03-24 2021-03-22 0.229 0 +0
2021-03-23 2021-03-19 0.228 0 +0
2021-03-22 2021-03-18 0.231 0 +0
2021-03-19 2021-03-17 0.228 0 +0
2021-03-18 2021-03-16 0.228 0 +0
2021-03-17 2021-03-15 0.227 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.239 0 +0
2021-03-12 2021-03-10 0.229 0 +0
2021-03-11 2021-03-09 0.229 0 +0
2021-03-10 2021-03-08 0.229 0 +0
2021-03-09 2021-03-05 0.229 0 +0
2021-03-08 2021-03-04 0.229 0 +0
2021-03-05 2021-03-03 0.231 0 +0
2021-03-04 2021-03-02 0.231 0 +0
2021-03-03 2021-03-01 0.237 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.237 0 +0
2021-02-26 2021-02-24 0.235 0 +0
2021-02-25 2021-02-23 0.235 0 +0
2021-02-24 2021-02-22 0.233 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.238 0 +0
2021-02-19 2021-02-17 0.226 0 +0
2021-02-18 2021-02-16 0.222 0 +0
2021-02-17 2021-02-11 0.207 0 +0
2021-02-16 2021-02-09 0.216 0 +0
2021-02-10 2021-02-08 0.217 0 +0
2021-02-09 2021-02-05 0.212 0 +0
2021-02-08 2021-02-04 0.212 0 +0
2021-02-05 2021-02-03 0.212 0 +0
2021-02-04 2021-02-02 0.212 0 +0
2021-02-03 2021-02-01 0.212 0 +0
2021-02-02 2021-01-29 0.212 0 +0
2021-02-01 2021-01-28 0.223 0 +0
2021-01-29 2021-01-27 0.223 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.214 0 +0
2021-01-26 2021-01-22 0.218 0 +0
2021-01-25 2021-01-21 0.217 0 +0
2021-01-22 2021-01-20 0.217 0 +0
2021-01-21 2021-01-19 0.211 0 +0
2021-01-20 2021-01-18 0.209 0 +0
2021-01-19 2021-01-15 0.217 0 +0
2021-01-18 2021-01-14 0.215 0 +0
2021-01-15 2021-01-13 0.215 0 +0
2021-01-14 2021-01-12 0.222 0 +0
2021-01-13 2021-01-11 0.221 0 +0
2021-01-12 2021-01-08 0.221 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.221 0 +0
2021-01-07 2021-01-05 0.221 0 +0
2021-01-06 2021-01-04 0.221 0 +0
2021-01-05 2020-12-31 0.215 0 +0
2021-01-04 2020-12-29 0.212 0 +0
2020-12-30 2020-12-28 0.206 0 +0
2020-12-29 2020-12-24 0.212 0 +0
2020-12-28 2020-12-22 0.223 0 +0
2020-12-23 2020-12-21 0.231 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.221 0 +0
2020-12-18 2020-12-16 0.214 0 +0
2020-12-17 2020-12-15 0.214 0 +0
2020-12-16 2020-12-14 0.214 0 +0
2020-12-15 2020-12-11 0.211 0 +0
2020-12-14 2020-12-10 0.211 0 +0
2020-12-11 2020-12-09 0.212 0 +0
2020-12-10 2020-12-08 0.211 0 +0
2020-12-09 2020-12-07 0.214 0 +0
2020-12-08 2020-12-04 0.214 0 +0
2020-12-07 2020-12-03 0.214 0 +0
2020-12-04 2020-12-02 0.214 0 +0
2020-12-03 2020-12-01 0.214 0 +0
2020-12-02 2020-11-30 0.211 0 +0
2020-12-01 2020-11-27 0.206 0 +0
2020-11-30 2020-11-26 0.203 0 +0
2020-11-27 2020-11-25 0.203 0 +0
2020-11-26 2020-11-24 0.203 0 +0
2020-11-25 2020-11-23 0.203 0 +0
2020-11-24 2020-11-20 0.206 0 +0
2020-11-23 2020-11-19 0.206 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.201 0 +0
2020-11-18 2020-11-16 0.202 0 +0
2020-11-17 2020-11-13 0.202 0 +0
2020-11-16 2020-11-12 0.202 0 +0
2020-11-13 2020-11-11 0.202 0 +0
2020-11-12 2020-11-10 0.202 0 +0
2020-11-11 2020-11-09 0.202 0 +0
2020-11-10 2020-11-06 0.204 0 +0
2020-11-09 2020-11-05 0.205 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.201 0 +0
2020-11-04 2020-11-02 0.198 0 +0
2020-11-03 2020-10-30 0.201 0 +0
2020-11-02 2020-10-29 0.206 0 +0
2020-10-30 2020-10-28 0.206 0 +0
2020-10-29 2020-10-27 0.206 0 +0
2020-10-28 2020-10-23 0.206 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.206 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.217 0 +0
2020-10-16 2020-10-14 0.217 0 +0
2020-10-15 2020-10-12 0.217 0 +0
2020-10-14 2020-10-09 0.217 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.227 0 +0
2020-10-08 2020-10-06 0.227 0 +0
2020-10-07 2020-10-05 0.191 0 +0
2020-10-06 2020-09-30 0.189 0 +0
2020-10-05 2020-09-29 0.189 0 +0
2020-09-30 2020-09-28 0.189 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.206 0 +0
2020-09-25 2020-09-23 0.206 0 +0
2020-09-24 2020-09-22 0.208 0 +0
2020-09-23 2020-09-21 0.208 0 +0
2020-09-22 2020-09-18 0.208 0 +0
2020-09-21 2020-09-17 0.208 0 +0
2020-09-18 2020-09-16 0.208 0 +0
2020-09-17 2020-09-15 0.206 0 +0
2020-09-16 2020-09-14 0.206 0 +0
2020-09-15 2020-09-11 0.215 0 +0
2020-09-14 2020-09-10 0.215 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.215 0 +0
2020-09-09 2020-09-07 0.215 0 +0
2020-09-08 2020-09-04 0.212 0 +0
2020-09-07 2020-09-03 0.214 0 +0
2020-09-04 2020-09-02 0.212 0 +0
2020-09-03 2020-09-01 0.212 0 +0
2020-09-02 2020-08-31 0.212 0 +0
2020-09-01 2020-08-28 0.212 0 +0
2020-08-31 2020-08-27 0.227 0 +0
2020-08-28 2020-08-26 0.213 0 +0
2020-08-27 2020-08-25 0.213 0 +0
2020-08-26 2020-08-24 0.213 0 +0
2020-08-25 2020-08-21 0.207 0 +0
2020-08-24 2020-08-20 0.212 0 +0
2020-08-21 2020-08-19 0.212 0 +0
2020-08-20 2020-08-18 0.212 0 +0
2020-08-19 2020-08-17 0.227 0 +0
2020-08-18 2020-08-14 0.211 0 +0
2020-08-17 2020-08-13 0.211 0 +0
2020-08-14 2020-08-12 0.208 0 +0
2020-08-13 2020-08-11 0.208 0 +0
2020-08-12 2020-08-10 0.208 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.208 0 +0
2020-08-07 2020-08-05 0.208 0 +0
2020-08-06 2020-08-04 0.208 0 +0
2020-08-05 2020-08-03 0.215 0 +0
2020-08-04 2020-07-31 0.213 0 +0
2020-08-03 2020-07-30 0.198 0 +0
2020-07-31 2020-07-29 0.212 0 +0
2020-07-30 2020-07-28 0.212 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.222 0 +0
2020-07-24 2020-07-22 0.222 0 +0
2020-07-23 2020-07-21 0.222 0 +0
2020-07-22 2020-07-20 0.222 0 +0
2020-07-21 2020-07-17 0.222 0 +0
2020-07-20 2020-07-16 0.222 0 +0
2020-07-17 2020-07-15 0.222 0 +0
2020-07-16 2020-07-14 0.222 0 +0
2020-07-15 2020-07-13 0.222 0 +0
2020-07-14 2020-07-10 0.215 0 +0
2020-07-13 2020-07-09 0.232 0 +0
2020-07-10 2020-07-08 0.228 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.228 0 +0
2020-07-07 2020-07-03 0.225 0 +0
2020-07-06 2020-07-02 0.225 0 +0
2020-07-03 2020-06-30 0.225 0 +0
2020-07-02 2020-06-29 0.225 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.225 0 +0
2020-06-26 2020-06-23 0.221 0 +0
2020-06-24 2020-06-22 0.221 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.232 0 +0
2020-06-18 2020-06-16 0.232 0 +0
2020-06-17 2020-06-15 0.232 0 +0
2020-06-16 2020-06-12 0.232 0 +0
2020-06-15 2020-06-11 0.232 0 +0
2020-06-12 2020-06-10 0.232 0 +0
2020-06-11 2020-06-09 0.243 0 +0
2020-06-10 2020-06-08 0.227 0 +0
2020-06-09 2020-06-05 0.232 0 +0
2020-06-08 2020-06-04 0.224 0 +0
2020-06-05 2020-06-03 0.224 0 +0
2020-06-04 2020-06-02 0.224 0 +0
2020-06-03 2020-06-01 0.224 0 +0
2020-06-02 2020-05-29 0.224 0 +0
2020-06-01 2020-05-28 0.224 0 +0
2020-05-29 2020-05-27 0.222 0 +0
2020-05-28 2020-05-26 0.222 0 +0
2020-05-27 2020-05-25 0.227 0 +0
2020-05-26 2020-05-22 0.227 0 +0
2020-05-25 2020-05-21 0.237 0 +0
2020-05-22 2020-05-20 0.238 0 +0
2020-05-21 2020-05-19 0.240 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.243 0 +0
2020-05-06 2020-05-04 0.243 0 +0
2020-05-05 2020-04-29 0.243 0 +0
2020-05-04 2020-04-28 0.243 0 +0
2020-04-29 2020-04-27 0.241 0 +0
2020-04-28 2020-04-24 0.241 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.241 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.241 0 +0
2020-04-21 2020-04-17 0.241 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.241 0 +0
2020-04-16 2020-04-14 0.241 0 +0
2020-04-15 2020-04-09 0.241 0 +0
2020-04-14 2020-04-08 0.231 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.231 0 +0
2020-04-07 2020-04-03 0.231 0 +0
2020-04-06 2020-04-02 0.231 0 +0
2020-04-03 2020-04-01 0.229 0 +0
2020-04-02 2020-03-31 0.237 0 +0
2020-04-01 2020-03-30 0.237 0 +0
2020-03-31 2020-03-27 0.246 0 +0
2020-03-30 2020-03-26 0.246 0 +0
2020-03-27 2020-03-25 0.237 0 +0
2020-03-26 2020-03-24 0.237 0 +0
2020-03-25 2020-03-23 0.227 0 +0
2020-03-24 2020-03-20 0.243 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.279 0 +0
2020-03-18 2020-03-16 0.284 0 +0
2020-03-17 2020-03-13 0.284 0 +0
2020-03-16 2020-03-12 0.253 0 +0
2020-03-13 2020-03-11 0.258 0 +0
2020-03-12 2020-03-10 0.258 0 +0
2020-03-11 2020-03-09 0.258 0 +0
2020-03-10 2020-03-06 0.279 0 +0
2020-03-09 2020-03-05 0.284 0 +0
2020-03-06 2020-03-04 0.279 0 +0
2020-03-05 2020-03-03 0.310 0 +0
2020-03-04 2020-03-02 0.310 0 +0
2020-03-03 2020-02-28 0.268 0 +0
2020-03-02 2020-02-27 0.268 0 +0
2020-02-28 2020-02-26 0.263 0 +0
2020-02-27 2020-02-25 0.263 0 +0
2020-02-26 2020-02-24 0.284 0 +0
2020-02-25 2020-02-21 0.284 0 +0
2020-02-24 2020-02-20 0.284 0 +0
2020-02-21 2020-02-19 0.284 0 +0
2020-02-20 2020-02-18 0.284 0 +0
2020-02-19 2020-02-17 0.289 0 +0
2020-02-18 2020-02-14 0.289 0 +0
2020-02-17 2020-02-13 0.284 0 +0
2020-02-14 2020-02-12 0.279 0 +0
2020-02-13 2020-02-11 0.289 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.289 0 +0
2020-02-10 2020-02-06 0.268 0 +0
2020-02-07 2020-02-05 0.268 0 +0
2020-02-06 2020-02-04 0.279 0 +0
2020-02-05 2020-02-03 0.279 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.284 0 +0
2020-01-30 2020-01-24 0.284 0 +0
2020-01-29 2020-01-22 0.299 0 +0
2020-01-23 2020-01-21 0.299 0 +0
2020-01-22 2020-01-20 0.299 0 +0
2020-01-21 2020-01-17 0.294 0 +0
2020-01-20 2020-01-16 0.294 0 +0
2020-01-17 2020-01-15 0.299 0 +0
2020-01-16 2020-01-14 0.310 0 +0
2020-01-15 2020-01-13 0.294 0 +0
2020-01-14 2020-01-10 0.289 0 +0
2020-01-13 2020-01-09 0.294 0 +0
2020-01-10 2020-01-08 0.294 0 +0
2020-01-09 2020-01-07 0.294 0 +0
2020-01-08 2020-01-06 0.294 0 +0
2020-01-07 2020-01-03 0.294 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.289 0 +0
2020-01-02 2019-12-27 0.289 0 +0
2019-12-30 2019-12-24 0.310 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.310 0 +0
2019-12-20 2019-12-18 0.315 0 +0
2019-12-19 2019-12-17 0.315 0 +0
2019-12-18 2019-12-16 0.315 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.294 0 +0
2019-12-13 2019-12-11 0.294 0 +0
2019-12-12 2019-12-10 0.299 0 +0
2019-12-11 2019-12-09 0.299 0 +0
2019-12-10 2019-12-06 0.299 0 +0
2019-12-09 2019-12-05 0.299 0 +0
2019-12-06 2019-12-04 0.299 0 +0
2019-12-05 2019-12-03 0.294 0 +0
2019-12-04 2019-12-02 0.294 0 +0
2019-12-03 2019-11-29 0.289 0 +0
2019-12-02 2019-11-28 0.289 0 +0
2019-11-29 2019-11-27 0.289 0 +0
2019-11-28 2019-11-26 0.289 0 +0
2019-11-27 2019-11-25 0.289 0 +0
2019-11-26 2019-11-22 0.299 0 +0
2019-11-25 2019-11-21 0.299 0 +0
2019-11-22 2019-11-20 0.294 0 +0
2019-11-21 2019-11-19 0.294 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.294 0 +0
2019-11-18 2019-11-14 0.294 0 +0
2019-11-15 2019-11-13 0.294 0 +0
2019-11-14 2019-11-12 0.299 0 +0
2019-11-13 2019-11-11 0.299 0 +0
2019-11-12 2019-11-08 0.299 0 +0
2019-11-11 2019-11-07 0.299 0 +0
2019-11-08 2019-11-06 0.299 0 +0
2019-11-07 2019-11-05 0.299 0 +0
2019-11-06 2019-11-04 0.299 0 +0
2019-11-05 2019-11-01 0.299 0 +0
2019-11-04 2019-10-31 0.294 0 +0
2019-11-01 2019-10-30 0.284 0 +0
2019-10-31 2019-10-29 0.289 0 +0
2019-10-30 2019-10-28 0.294 0 +0
2019-10-29 2019-10-25 0.294 0 +0
2019-10-28 2019-10-24 0.294 0 +0
2019-10-25 2019-10-23 0.294 0 +0
2019-10-24 2019-10-22 0.299 0 +0
2019-10-23 2019-10-21 0.294 0 +0
2019-10-22 2019-10-18 0.294 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.294 0 +0
2019-10-16 2019-10-14 0.294 0 +0
2019-10-15 2019-10-11 0.299 0 +0
2019-10-14 2019-10-10 0.299 0 +0
2019-10-11 2019-10-09 0.299 0 +0
2019-10-10 2019-10-08 0.294 0 +0
2019-10-09 2019-10-04 0.299 0 +0
2019-10-08 2019-10-03 0.299 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.299 0 +0
2019-09-30 2019-09-26 0.299 0 +0
2019-09-27 2019-09-25 0.310 0 +0
2019-09-26 2019-09-24 0.310 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.304 0 +0
2019-09-20 2019-09-18 0.304 0 +0
2019-09-19 2019-09-17 0.299 0 +0
2019-09-18 2019-09-16 0.335 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.299 0 +0
2019-09-12 2019-09-10 0.310 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.310 0 +0
2019-09-09 2019-09-05 0.304 0 +0
2019-09-06 2019-09-04 0.304 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.316 0 +0
2019-09-03 2019-08-30 0.316 0 +0
2019-09-02 2019-08-29 0.316 0 +0
2019-08-30 2019-08-28 0.316 0 +0
2019-08-29 2019-08-27 0.306 0 +0
2019-08-28 2019-08-26 0.306 0 +0
2019-08-27 2019-08-23 0.316 0 +0
2019-08-26 2019-08-22 0.327 0 +0
2019-08-23 2019-08-21 0.316 0 +0
2019-08-22 2019-08-20 0.348 0 +0
2019-08-21 2019-08-19 0.316 0 +0
2019-08-20 2019-08-16 0.316 0 +0
2019-08-19 2019-08-15 0.322 0 +0
2019-08-16 2019-08-14 0.316 0 +0
2019-08-15 2019-08-13 0.295 0 +0
2019-08-14 2019-08-12 0.348 0 +0
2019-08-13 2019-08-09 0.348 0 +0
2019-08-12 2019-08-08 0.348 0 +0
2019-08-09 2019-08-07 0.359 0 +0
2019-08-08 2019-08-06 0.359 0 +0
2019-08-07 2019-08-05 0.359 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.385 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.385 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.385 0 +0
2019-07-26 2019-07-24 0.385 0 +0
2019-07-25 2019-07-23 0.385 0 +0
2019-07-24 2019-07-22 0.396 0 +0
2019-07-23 2019-07-19 0.401 0 +0
2019-07-22 2019-07-18 0.396 0 +0
2019-07-19 2019-07-17 0.401 0 +0
2019-07-18 2019-07-16 0.401 0 +0
2019-07-17 2019-07-15 0.401 0 +0
2019-07-16 2019-07-12 0.401 0 +0
2019-07-15 2019-07-11 0.401 0 +0
2019-07-12 2019-07-10 0.401 0 +0
2019-07-11 2019-07-09 0.401 0 +0
2019-07-10 2019-07-08 0.401 0 +0
2019-07-09 2019-07-05 0.417 0 +0
2019-07-08 2019-07-04 0.406 0 +0
2019-07-05 2019-07-03 0.406 0 +0
2019-07-04 2019-07-02 0.401 0 +0
2019-07-03 2019-06-28 0.401 0 +0
2019-07-02 2019-06-27 0.401 0 +0
2019-06-28 2019-06-26 0.401 0 +0
2019-06-27 2019-06-25 0.401 0 +0
2019-06-26 2019-06-24 0.401 0 +0
2019-06-25 2019-06-21 0.401 0 +0
2019-06-24 2019-06-20 0.406 0 +0
2019-06-21 2019-06-19 0.396 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.374 0 +0
2019-06-11 2019-06-06 0.390 0 +0
2019-06-10 2019-06-05 0.374 0 +0
2019-06-06 2019-06-04 0.374 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.396 0 +0
2019-06-03 2019-05-30 0.396 0 +0
2019-05-31 2019-05-29 0.396 0 +0
2019-05-30 2019-05-28 0.406 0 +0
2019-05-29 2019-05-27 0.406 0 +0
2019-05-28 2019-05-24 0.406 0 +0
2019-05-27 2019-05-23 0.401 0 +0
2019-05-24 2019-05-22 0.401 0 +0
2019-05-23 2019-05-21 0.401 0 +0
2019-05-22 2019-05-20 0.401 0 +0
2019-05-21 2019-05-17 0.406 0 +0
2019-05-20 2019-05-16 0.406 0 +0
2019-05-17 2019-05-15 0.401 0 +0
2019-05-16 2019-05-14 0.401 0 +0
2019-05-15 2019-05-10 0.401 0 +0
2019-05-14 2019-05-09 0.406 0 +0
2019-05-10 2019-05-08 0.406 0 +0
2019-05-09 2019-05-07 0.406 0 +0
2019-05-08 2019-05-06 0.401 0 +0
2019-05-07 2019-05-03 0.401 0 +0
2019-05-06 2019-05-02 0.396 0 +0
2019-05-03 2019-04-30 0.422 0 +0
2019-05-02 2019-04-29 0.422 0 +0
2019-04-30 2019-04-26 0.422 0 +0
2019-04-29 2019-04-25 0.422 0 +0
2019-04-26 2019-04-24 0.427 0 +0
2019-04-25 2019-04-23 0.427 0 +0
2019-04-24 2019-04-18 0.427 0 +0
2019-04-23 2019-04-17 0.411 0 +0
2019-04-18 2019-04-16 0.411 0 +0
2019-04-17 2019-04-15 0.411 0 +0
2019-04-16 2019-04-12 0.411 0 +0
2019-04-15 2019-04-11 0.411 0 +0
2019-04-12 2019-04-10 0.411 0 +0
2019-04-11 2019-04-09 0.411 0 +0
2019-04-10 2019-04-08 0.422 0 +0
2019-04-09 2019-04-04 0.422 0 +0
2019-04-08 2019-04-03 0.422 0 +0
2019-04-04 2019-04-02 0.411 0 +0
2019-04-03 2019-04-01 0.411 0 +0
2019-04-02 2019-03-29 0.411 0 +0
2019-04-01 2019-03-28 0.417 0 +0
2019-03-29 2019-03-27 0.417 0 +0
2019-03-28 2019-03-26 0.417 0 +0
2019-03-27 2019-03-25 0.422 0 +0
2019-03-26 2019-03-22 0.427 0 +0
2019-03-25 2019-03-21 0.422 0 +0
2019-03-22 2019-03-20 0.422 0 +0
2019-03-21 2019-03-19 0.427 0 +0
2019-03-20 2019-03-18 0.427 0 +0
2019-03-19 2019-03-15 0.422 0 +0
2019-03-18 2019-03-14 0.422 0 +0
2019-03-15 2019-03-13 0.422 0 +0
2019-03-14 2019-03-12 0.422 0 +0
2019-03-13 2019-03-11 0.422 0 +0
2019-03-12 2019-03-08 0.417 0 +0
2019-03-11 2019-03-07 0.432 0 +0
2019-03-08 2019-03-06 0.443 0 +0
2019-03-07 2019-03-05 0.459 0 +0
2019-03-06 2019-03-04 0.459 0 +0
2019-03-05 2019-03-01 0.459 0 +0
2019-03-04 2019-02-28 0.459 0 +0
2019-03-01 2019-02-27 0.459 0 +0
2019-02-28 2019-02-26 0.459 0 +0
2019-02-27 2019-02-25 0.459 0 +0
2019-02-26 2019-02-22 0.454 0 +0
2019-02-25 2019-02-21 0.454 0 +0
2019-02-22 2019-02-20 0.443 0 +0
2019-02-21 2019-02-19 0.432 0 +0
2019-02-20 2019-02-18 0.432 0 +0
2019-02-19 2019-02-15 0.422 0 +0
2019-02-18 2019-02-14 0.427 0 +0
2019-02-15 2019-02-13 0.427 0 +0
2019-02-14 2019-02-12 0.432 0 +0
2019-02-13 2019-02-11 0.432 0 +0
2019-02-12 2019-02-08 0.417 0 +0
2019-02-11 2019-02-04 0.422 0 +0
2019-02-08 2019-01-31 0.422 0 +0
2019-02-01 2019-01-30 0.417 0 +0
2019-01-31 2019-01-29 0.422 0 +0
2019-01-30 2019-01-28 0.422 0 +0
2019-01-29 2019-01-25 0.422 0 +0
2019-01-28 2019-01-24 0.406 0 +0
2019-01-25 2019-01-23 0.406 0 +0
2019-01-24 2019-01-22 0.406 0 +0
2019-01-23 2019-01-21 0.406 0 +0
2019-01-22 2019-01-18 0.411 0 +0
2019-01-21 2019-01-17 0.401 0 +0
2019-01-18 2019-01-16 0.401 0 +0
2019-01-17 2019-01-15 0.401 0 +0
2019-01-16 2019-01-14 0.401 0 +0
2019-01-15 2019-01-11 0.401 0 +0
2019-01-14 2019-01-10 0.401 0 +0
2019-01-11 2019-01-09 0.401 0 +0
2019-01-10 2019-01-08 0.401 0 +0
2019-01-09 2019-01-07 0.417 0 +0
2019-01-08 2019-01-04 0.401 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.374 0 +0
2018-12-28 2018-12-24 0.374 0 +0
2018-12-27 2018-12-20 0.396 0 +0
2018-12-21 2018-12-19 0.401 0 +0
2018-12-20 2018-12-18 0.401 0 +0
2018-12-19 2018-12-17 0.401 0 +0
2018-12-18 2018-12-14 0.401 0 +0
2018-12-17 2018-12-13 0.369 0 +0
2018-12-14 2018-12-12 0.369 0 +0
2018-12-13 2018-12-11 0.374 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.380 0 +0
2018-12-10 2018-12-06 0.380 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.369 0 +0
2018-12-04 2018-11-30 0.369 0 +0
2018-12-03 2018-11-29 0.380 0 +0
2018-11-30 2018-11-28 0.369 0 +0
2018-11-29 2018-11-27 0.364 0 +0
2018-11-28 2018-11-26 0.364 0 +0
2018-11-27 2018-11-23 0.364 0 +0
2018-11-26 2018-11-22 0.364 0 +0
2018-11-23 2018-11-21 0.364 0 +0
2018-11-22 2018-11-20 0.364 0 +0
2018-11-21 2018-11-19 0.364 0 +0
2018-11-20 2018-11-16 0.364 0 +0
2018-11-19 2018-11-15 0.353 0 +0
2018-11-16 2018-11-14 0.353 0 +0
2018-11-15 2018-11-13 0.353 0 +0
2018-11-14 2018-11-12 0.348 0 +0
2018-11-13 2018-11-09 0.348 0 +0
2018-11-12 2018-11-08 0.348 0 +0
2018-11-09 2018-11-07 0.348 0 +0
2018-11-08 2018-11-06 0.343 0 +0
2018-11-07 2018-11-05 0.343 0 +0
2018-11-06 2018-11-02 0.343 0 +0
2018-11-05 2018-11-01 0.348 0 +0
2018-11-02 2018-10-31 0.348 0 +0
2018-11-01 2018-10-30 0.348 0 +0
2018-10-31 2018-10-29 0.338 0 +0
2018-10-30 2018-10-26 0.343 0 +0
2018-10-29 2018-10-25 0.348 0 +0
2018-10-26 2018-10-24 0.343 0 +0
2018-10-25 2018-10-23 0.343 0 +0
2018-10-24 2018-10-22 0.369 0 +0
2018-10-23 2018-10-19 0.338 0 +0
2018-10-22 2018-10-18 0.348 0 +0
2018-10-19 2018-10-16 0.348 0 +0
2018-10-18 2018-10-15 0.359 0 +0
2018-10-16 2018-10-12 0.359 0 +0
2018-10-15 2018-10-11 0.364 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.396 0 +0
2018-10-04 2018-10-02 0.390 0 +0
2018-10-03 2018-09-28 0.390 0 +0
2018-10-02 2018-09-27 0.401 0 +0
2018-09-28 2018-09-26 0.401 0 +0
2018-09-27 2018-09-24 0.401 0 +0
2018-09-26 2018-09-21 0.406 0 +0
2018-09-24 2018-09-20 0.406 0 +0
2018-09-21 2018-09-19 0.406 0 +0
2018-09-20 2018-09-18 0.406 0 +0
2018-09-19 2018-09-17 0.406 0 +0
2018-09-18 2018-09-14 0.401 0 +0
2018-09-17 2018-09-13 0.406 0 +0
2018-09-14 2018-09-12 0.406 0 +0
2018-09-13 2018-09-11 0.406 0 +0
2018-09-12 2018-09-10 0.406 0 +0
2018-09-11 2018-09-07 0.406 0 +0
2018-09-10 2018-09-06 0.406 0 +0
2018-09-07 2018-09-05 0.422 0 +0
2018-09-06 2018-09-04 0.422 0 +0
2018-09-05 2018-09-03 0.422 0 +0
2018-09-04 2018-08-31 0.445 0 +0
2018-09-03 2018-08-30 0.461 0 +0
2018-08-31 2018-08-29 0.461 0 +0
2018-08-30 2018-08-28 0.445 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.439 0 +0
2018-08-27 2018-08-23 0.439 0 +0
2018-08-24 2018-08-22 0.439 0 +0
2018-08-23 2018-08-21 0.434 0 +0
2018-08-22 2018-08-20 0.434 0 +0
2018-08-21 2018-08-17 0.439 0 +0
2018-08-20 2018-08-16 0.429 0 +0
2018-08-17 2018-08-15 0.429 0 +0
2018-08-16 2018-08-14 0.445 0 +0
2018-08-15 2018-08-13 0.461 0 +0
2018-08-14 2018-08-10 0.466 0 +0
2018-08-13 2018-08-09 0.466 0 +0
2018-08-10 2018-08-08 0.466 0 +0
2018-08-09 2018-08-07 0.466 0 +0
2018-08-08 2018-08-06 0.466 0 +0
2018-08-07 2018-08-03 0.466 0 +0
2018-08-06 2018-08-02 0.466 0 +0
2018-08-03 2018-08-01 0.477 0 +0
2018-08-02 2018-07-31 0.487 0 +0
2018-08-01 2018-07-30 0.482 0 +0
2018-07-31 2018-07-27 0.498 0 +0
2018-07-30 2018-07-26 0.509 0 +0
2018-07-27 2018-07-25 0.509 0 +0
2018-07-26 2018-07-24 0.504 0 +0
2018-07-25 2018-07-23 0.504 0 +0
2018-07-24 2018-07-20 0.504 0 +0
2018-07-23 2018-07-19 0.514 0 +0
2018-07-20 2018-07-18 0.487 0 +0
2018-07-19 2018-07-17 0.487 0 +0
2018-07-18 2018-07-16 0.498 0 +0
2018-07-17 2018-07-13 0.509 0 +0
2018-07-16 2018-07-12 0.482 0 +0
2018-07-13 2018-07-11 0.482 0 +0
2018-07-12 2018-07-10 0.482 0 +0
2018-07-11 2018-07-09 0.471 0 +0
2018-07-10 2018-07-06 0.471 0 +0
2018-07-09 2018-07-05 0.498 0 +0
2018-07-06 2018-07-04 0.482 0 +0
2018-07-05 2018-07-03 0.493 0 +0
2018-07-04 2018-06-29 0.498 0 +0
2018-07-03 2018-06-28 0.493 0 +0
2018-06-29 2018-06-27 0.493 0 +0
2018-06-28 2018-06-26 0.525 0 +0
2018-06-27 2018-06-25 0.509 0 +0
2018-06-26 2018-06-22 0.498 0 +0
2018-06-25 2018-06-21 0.509 0 +0
2018-06-22 2018-06-20 0.509 0 +0
2018-06-21 2018-06-19 0.509 0 +0
2018-06-20 2018-06-15 0.509 0 +0
2018-06-19 2018-06-14 0.520 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.520 0 +0
2018-06-13 2018-06-11 0.520 0 +0
2018-06-12 2018-06-08 0.530 0 +0
2018-06-11 2018-06-07 0.520 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.520 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.514 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.514 0 +0
2018-05-31 2018-05-29 0.514 0 +0
2018-05-30 2018-05-28 0.520 0 +0
2018-05-29 2018-05-25 0.520 0 +0
2018-05-28 2018-05-24 0.530 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.525 0 +0
2018-05-23 2018-05-18 0.530 0 +0
2018-05-21 2018-05-17 0.530 0 +0
2018-05-18 2018-05-16 0.525 0 +0
2018-05-17 2018-05-15 0.525 0 +0
2018-05-16 2018-05-14 0.536 0 +0
2018-05-15 2018-05-11 0.536 0 +0
2018-05-14 2018-05-10 0.525 0 +0
2018-05-11 2018-05-09 0.525 0 +0
2018-05-10 2018-05-08 0.525 0 +0
2018-05-09 2018-05-07 0.525 0 +0
2018-05-08 2018-05-04 0.536 0 +0
2018-05-07 2018-05-03 0.536 0 +0
2018-05-04 2018-05-02 0.530 0 +0
2018-05-03 2018-04-30 0.530 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.514 0 +0
2018-04-27 2018-04-25 0.525 0 +0
2018-04-26 2018-04-24 0.525 0 +0
2018-04-25 2018-04-23 0.525 0 +0
2018-04-24 2018-04-20 0.536 0 +0
2018-04-23 2018-04-19 0.536 0 +0
2018-04-20 2018-04-18 0.536 0 +0
2018-04-19 2018-04-17 0.530 0 +0
2018-04-18 2018-04-16 0.536 0 +0
2018-04-17 2018-04-13 0.536 0 +0
2018-04-16 2018-04-12 0.546 0 +0
2018-04-13 2018-04-11 0.546 0 +0
2018-04-12 2018-04-10 0.546 0 +0
2018-04-11 2018-04-09 0.536 0 +0
2018-04-10 2018-04-06 0.546 0 +0
2018-04-09 2018-04-04 0.546 0 +0
2018-04-06 2018-04-03 0.557 0 +0
2018-04-04 2018-03-29 0.557 0 +0
2018-04-03 2018-03-28 0.557 0 +0
2018-03-29 2018-03-27 0.579 0 +0
2018-03-28 2018-03-26 0.579 0 +0
2018-03-27 2018-03-23 0.557 0 +0
2018-03-26 2018-03-22 0.557 0 +0
2018-03-23 2018-03-21 0.579 0 +0
2018-03-22 2018-03-20 0.579 0 +0
2018-03-21 2018-03-19 0.579 0 +0
2018-03-20 2018-03-16 0.568 0 +0
2018-03-19 2018-03-15 0.568 0 +0
2018-03-16 2018-03-14 0.568 0 +0
2018-03-15 2018-03-13 0.568 0 +0
2018-03-14 2018-03-12 0.546 0 +0
2018-03-13 2018-03-09 0.546 0 +0
2018-03-12 2018-03-08 0.546 0 +0
2018-03-09 2018-03-07 0.546 0 +0
2018-03-08 2018-03-06 0.557 0 +0
2018-03-07 2018-03-05 0.530 0 +0
2018-03-06 2018-03-02 0.546 0 +0
2018-03-05 2018-03-01 0.546 0 +0
2018-03-02 2018-02-28 0.546 0 +0
2018-03-01 2018-02-27 0.557 0 +0
2018-02-28 2018-02-26 0.557 0 +0
2018-02-27 2018-02-23 0.557 0 +0
2018-02-26 2018-02-22 0.546 0 +0
2018-02-23 2018-02-21 0.546 0 +0
2018-02-22 2018-02-20 0.546 0 +0
2018-02-21 2018-02-15 0.589 0 +0
2018-02-20 2018-02-13 0.546 0 +0
2018-02-14 2018-02-12 0.546 0 +0
2018-02-13 2018-02-09 0.536 0 +0
2018-02-12 2018-02-08 0.568 0 +0
2018-02-09 2018-02-07 0.568 0 +0
2018-02-08 2018-02-06 0.557 0 +0
2018-02-07 2018-02-05 0.579 0 +0
2018-02-06 2018-02-02 0.600 0 +0
2018-02-05 2018-02-01 0.589 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.621 0 +0
2018-01-30 2018-01-26 0.643 0 +0
2018-01-29 2018-01-25 0.579 0 +0
2018-01-26 2018-01-24 0.557 0 +0
2018-01-25 2018-01-23 0.557 0 +0
2018-01-24 2018-01-22 0.536 0 +0
2018-01-23 2018-01-19 0.536 0 +0
2018-01-22 2018-01-18 0.546 0 +0
2018-01-19 2018-01-17 0.546 0 +0
2018-01-18 2018-01-16 0.568 0 +0
2018-01-17 2018-01-15 0.557 0 +0
2018-01-16 2018-01-12 0.546 0 +0
2018-01-15 2018-01-11 0.568 0 +0
2018-01-12 2018-01-10 0.568 0 +0
2018-01-11 2018-01-09 0.568 0 +0
2018-01-10 2018-01-08 0.568 0 +0
2018-01-09 2018-01-05 0.546 0 +0
2018-01-08 2018-01-04 0.557 0 +0
2018-01-05 2018-01-03 0.536 0 +0
2018-01-04 2018-01-02 0.536 0 +0
2018-01-03 2017-12-29 0.525 0 +0
2018-01-02 2017-12-28 0.525 0 +0
2017-12-29 2017-12-27 0.525 0 +0
2017-12-28 2017-12-22 0.520 0 +0
2017-12-27 2017-12-21 0.520 0 +0
2017-12-22 2017-12-20 0.525 0 +0
2017-12-21 2017-12-19 0.530 0 +0
2017-12-20 2017-12-18 0.525 0 +0
2017-12-19 2017-12-15 0.536 0 +0
2017-12-18 2017-12-14 0.536 0 +0
2017-12-15 2017-12-13 0.536 0 +0
2017-12-14 2017-12-12 0.536 0 +0
2017-12-13 2017-12-11 0.536 0 +0
2017-12-12 2017-12-08 0.546 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.525 0 +0
2017-12-07 2017-12-05 0.536 0 +0
2017-12-06 2017-12-04 0.536 0 +0
2017-12-05 2017-12-01 0.536 0 +0
2017-12-04 2017-11-30 0.536 0 +0
2017-12-01 2017-11-29 0.536 0 +0
2017-11-30 2017-11-28 0.546 0 +0
2017-11-29 2017-11-27 0.525 0 +0
2017-11-28 2017-11-24 0.525 0 +0
2017-11-27 2017-11-23 0.525 0 +0
2017-11-24 2017-11-22 0.514 0 +0
2017-11-23 2017-11-21 0.514 0 +0
2017-11-22 2017-11-20 0.514 0 +0
2017-11-21 2017-11-17 0.530 0 +0
2017-11-20 2017-11-16 0.536 0 +0
2017-11-17 2017-11-15 0.546 0 +0
2017-11-16 2017-11-14 0.546 0 +0
2017-11-15 2017-11-13 0.546 0 +0
2017-11-14 2017-11-10 0.546 0 +0
2017-11-13 2017-11-09 0.546 0 +0
2017-11-10 2017-11-08 0.546 0 +0
2017-11-09 2017-11-07 0.546 0 +0
2017-11-08 2017-11-06 0.536 0 +0
2017-11-07 2017-11-03 0.536 0 +0
2017-11-06 2017-11-02 0.546 0 +0
2017-11-03 2017-11-01 0.546 0 +0
2017-11-02 2017-10-31 0.536 0 +0
2017-11-01 2017-10-30 0.536 0 +0
2017-10-31 2017-10-27 0.546 0 +0
2017-10-30 2017-10-26 0.536 0 +0
2017-10-27 2017-10-25 0.546 0 +0
2017-10-26 2017-10-24 0.546 0 +0
2017-10-25 2017-10-23 0.546 0 +0
2017-10-24 2017-10-20 0.557 0 +0
2017-10-23 2017-10-19 0.568 0 +0
2017-10-20 2017-10-18 0.568 0 +0
2017-10-19 2017-10-17 0.568 0 +0
2017-10-18 2017-10-16 0.568 0 +0
2017-10-17 2017-10-13 0.568 0 +0
2017-10-16 2017-10-12 0.568 0 +0
2017-10-13 2017-10-11 0.557 0 +0
2017-10-12 2017-10-10 0.557 0 +0
2017-10-11 2017-10-09 0.557 0 +0
2017-10-10 2017-10-06 0.546 0 +0
2017-10-09 2017-10-04 0.546 0 +0
2017-10-06 2017-10-03 0.546 0 +0
2017-10-04 2017-09-29 0.546 0 +0
2017-10-03 2017-09-28 0.546 0 +0
2017-09-29 2017-09-27 0.557 0 +0
2017-09-28 2017-09-26 0.557 0 +0
2017-09-27 2017-09-25 0.546 0 +0
2017-09-26 2017-09-22 0.557 0 +0
2017-09-25 2017-09-21 0.557 0 +0
2017-09-22 2017-09-20 0.568 0 +0
2017-09-21 2017-09-19 0.579 0 +0
2017-09-20 2017-09-18 0.579 0 +0
2017-09-19 2017-09-15 0.546 0 +0
2017-09-18 2017-09-14 0.536 0 +0
2017-09-15 2017-09-13 0.536 0 +0
2017-09-14 2017-09-12 0.525 0 +0
2017-09-13 2017-09-11 0.525 0 +0
2017-09-12 2017-09-08 0.536 0 +0
2017-09-11 2017-09-07 0.525 0 +0
2017-09-08 2017-09-06 0.525 0 +0
2017-09-07 2017-09-05 0.525 0 +0
2017-09-06 2017-09-04 0.525 0 +0
2017-09-05 2017-09-01 0.525 0 +0
2017-09-04 2017-08-31 0.543 0 +0
2017-09-01 2017-08-30 0.537 0 +0
2017-08-31 2017-08-29 0.543 0 +0
2017-08-30 2017-08-28 0.543 0 +0
2017-08-29 2017-08-25 0.543 0 +0
2017-08-28 2017-08-24 0.543 0 +0
2017-08-25 2017-08-22 0.537 0 +0
2017-08-24 2017-08-21 0.532 0 +0
2017-08-22 2017-08-18 0.532 0 +0
2017-08-21 2017-08-17 0.543 0 +0
2017-08-18 2017-08-16 0.543 0 +0
2017-08-17 2017-08-15 0.543 0 +0
2017-08-16 2017-08-14 0.532 0 +0
2017-08-15 2017-08-11 0.521 0 +0
2017-08-14 2017-08-10 0.532 0 +0
2017-08-11 2017-08-09 0.553 0 +0
2017-08-10 2017-08-08 0.564 0 +0
2017-08-09 2017-08-07 0.564 0 +0
2017-08-08 2017-08-04 0.564 0 +0
2017-08-07 2017-08-03 0.575 0 +0
2017-08-04 2017-08-02 0.575 0 +0
2017-08-03 2017-08-01 0.564 0 +0
2017-08-02 2017-07-31 0.575 0 +0
2017-08-01 2017-07-28 0.553 0 +0
2017-07-31 2017-07-27 0.575 0 +0
2017-07-28 2017-07-26 0.575 0 +0
2017-07-27 2017-07-25 0.564 0 +0
2017-07-26 2017-07-24 0.575 0 +0
2017-07-25 2017-07-21 0.575 0 +0
2017-07-24 2017-07-20 0.564 0 +0
2017-07-21 2017-07-19 0.575 0 +0
2017-07-20 2017-07-18 0.597 0 +0
2017-07-19 2017-07-17 0.619 0 +0
2017-07-18 2017-07-14 0.619 0 +0
2017-07-17 2017-07-13 0.619 0 +0
2017-07-14 2017-07-12 0.619 0 +0
2017-07-13 2017-07-11 0.619 0 +0
2017-07-12 2017-07-10 0.608 0 +0
2017-07-11 2017-07-07 0.619 0 +0
2017-07-10 2017-07-06 0.629 0 +0
2017-07-07 2017-07-05 0.629 0 +0
2017-07-06 2017-07-04 0.629 0 +0
2017-07-05 2017-07-03 0.619 0 +0
2017-07-04 2017-06-30 0.629 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.662 0 +0
2017-06-29 2017-06-27 0.651 0 +0
2017-06-28 2017-06-26 0.651 0 +0
2017-06-27 2017-06-23 0.629 0 +0
2017-06-26 2017-06-22 0.662 0 +0
2017-06-23 2017-06-21 0.684 0 +0
2017-06-22 2017-06-20 0.705 0 +0
2017-06-21 2017-06-19 0.727 0 +0
2017-06-20 2017-06-16 0.651 0 +0
2017-06-19 2017-06-15 0.608 0 +0
2017-06-16 2017-06-14 0.619 0 +0
2017-06-15 2017-06-13 0.619 0 +0
2017-06-14 2017-06-12 0.619 0 +0
2017-06-13 2017-06-09 0.629 0 +0
2017-06-12 2017-06-08 0.629 0 +0
2017-06-09 2017-06-07 0.629 0 +0
2017-06-08 2017-06-06 0.629 0 +0
2017-06-07 2017-06-05 0.564 0 +0
2017-06-06 2017-06-02 0.564 0 +0
2017-06-05 2017-06-01 0.537 0 +0
2017-06-02 2017-05-31 0.537 0 +0
2017-06-01 2017-05-29 0.537 0 +0
2017-05-31 2017-05-26 0.543 0 +0
2017-05-29 2017-05-25 0.537 0 +0
2017-05-26 2017-05-24 0.532 0 +0
2017-05-25 2017-05-23 0.521 0 +0
2017-05-24 2017-05-22 0.521 0 +0
2017-05-23 2017-05-19 0.526 0 +0
2017-05-22 2017-05-18 0.472 0 +0
2017-05-19 2017-05-17 0.477 0 +0
2017-05-18 2017-05-16 0.477 0 +0
2017-05-17 2017-05-15 0.483 0 +0
2017-05-16 2017-05-12 0.461 0 +0
2017-05-15 2017-05-11 0.461 0 +0
2017-05-12 2017-05-10 0.461 0 +0
2017-05-11 2017-05-09 0.440 0 +0
2017-05-10 2017-05-08 0.440 0 +0
2017-05-09 2017-05-05 0.440 0 +0
2017-05-08 2017-05-04 0.445 0 +0
2017-05-05 2017-05-02 0.434 0 +0
2017-05-04 2017-04-28 0.434 0 +0
2017-05-02 2017-04-27 0.434 0 +0
2017-04-28 2017-04-26 0.434 0 +0
2017-04-27 2017-04-25 0.434 0 +0
2017-04-26 2017-04-24 0.440 0 +0
2017-04-25 2017-04-21 0.445 0 +0
2017-04-24 2017-04-20 0.434 0 +0
2017-04-21 2017-04-19 0.434 0 +0
2017-04-20 2017-04-18 0.440 0 +0
2017-04-19 2017-04-13 0.445 0 +0
2017-04-18 2017-04-12 0.467 0 +0
2017-04-13 2017-04-11 0.456 0 +0
2017-04-12 2017-04-10 0.472 0 +0
2017-04-11 2017-04-07 0.456 0 +0
2017-04-10 2017-04-06 0.472 0 +0
2017-04-07 2017-04-05 0.472 0 +0
2017-04-06 2017-04-03 0.472 0 +0
2017-04-05 2017-03-31 0.467 0 +0
2017-04-03 2017-03-30 0.477 0 +0
2017-03-31 2017-03-29 0.477 0 +0
2017-03-30 2017-03-28 0.488 0 +0
2017-03-29 2017-03-27 0.488 0 +0
2017-03-28 2017-03-24 0.488 0 +0
2017-03-27 2017-03-23 0.488 0 +0
2017-03-24 2017-03-22 0.477 0 +0
2017-03-23 2017-03-21 0.488 0 +0
2017-03-22 2017-03-20 0.483 0 +0
2017-03-21 2017-03-17 0.477 0 +0
2017-03-20 2017-03-16 0.488 0 +0
2017-03-17 2017-03-15 0.483 0 +0
2017-03-16 2017-03-14 0.467 0 +0
2017-03-15 2017-03-13 0.477 0 +0
2017-03-14 2017-03-10 0.477 0 +0
2017-03-13 2017-03-09 0.499 0 +0
2017-03-10 2017-03-08 0.494 0 +0
2017-03-09 2017-03-07 0.505 0 +0
2017-03-08 2017-03-06 0.488 0 +0
2017-03-07 2017-03-03 0.477 0 +0
2017-03-06 2017-03-02 0.505 0 +0
2017-03-03 2017-03-01 0.526 0 +0
2017-03-02 2017-02-28 0.526 0 +0
2017-03-01 2017-02-27 0.537 0 +0
2017-02-28 2017-02-24 0.564 0 +0
2017-02-27 2017-02-23 4.501 0 +0
2017-02-24 2017-02-22 4.501 0 -2,833,789
2017-02-23 2017-02-21 4.501 2,833,789 +2,833,789 0.15% 12,755,652
2017-01-25 2017-01-23 4.501 0 -1,416,895
2017-01-23 2017-01-19 4.501 1,416,895 +944,597 0.10% 6,377,828
2016-09-13 2016-09-09 4.501 472,298 +4,309 0.10% 2,125,941
2016-04-01 2016-03-30 4.501 467,989 -4,622 0.10% 2,106,545
2015-09-07 2015-09-02 3.187 472,611 +4,923 0.10% 1,506,390
2015-07-03 2015-06-30 4.715 467,688 -3,012 0.10% 2,204,991
2015-06-24 2015-06-22 4.017 470,700 -12,445 0.10% 1,891,001
2015-04-22 2015-04-20 3.818 483,145 -1,506 0.10% 1,844,750
2015-04-16 2015-04-14 4.084 484,651 -3,012 0.10% 1,979,231
2015-02-13 2015-02-11 3.818 487,663 +3,012 0.10% 1,862,001
2015-02-04 2015-02-02 3.984 484,651 +3,012 0.10% 1,930,957
2014-10-09 2014-10-07 3.851 481,639 +484 0.10% 1,854,991
2014-09-02 2014-08-29 3.843 481,155 +7,322 0.10% 1,849,318
2014-08-13 2014-08-11 3.911 473,833 -4,505 0.10% 1,853,127
2014-07-28 2014-07-24 4.113 478,338 -11,864 0.10% 1,967,508
2014-07-08 2014-07-04 4.484 490,202 -14,831 0.11% 2,198,106
2014-07-03 2014-06-30 4.450 505,033 -14,830 0.11% 2,247,582
2014-07-02 2014-06-27 4.214 519,863 -17,796 0.11% 2,190,891
2014-06-27 2014-06-25 3.911 537,659 -11,864 0.12% 2,102,746
2014-06-20 2014-06-18 3.675 549,523 -11,864 0.12% 2,019,455
2014-06-17 2014-06-13 3.540 561,387 -11,865 0.12% 1,987,346
2014-06-16 2014-06-12 3.338 573,252 -200 0.12% 1,913,386
2014-05-23 2014-05-21 3.034 573,452 -11,865 0.12% 1,740,049
2014-05-22 2014-05-20 3.034 585,317 -23,728 0.13% 1,776,051
2014-05-19 2014-05-15 2.933 609,045 -14,830 0.13% 1,786,448
2014-05-12 2014-05-08 2.832 623,875 +23,728 0.14% 1,766,846
2014-05-07 2014-05-02 2.798 600,147 -2,966 0.13% 1,679,413
2014-05-05 2014-04-30 2.798 603,113 +29,661 0.13% 1,687,713
2014-04-22 2014-04-16 3.068 573,452 -31,163 0.12% 1,759,383
2014-04-17 2014-04-15 3.001 604,615 +29,661 0.13% 1,814,223
2014-04-09 2014-04-07 3.102 574,954 -23,729 0.13% 1,783,375
2014-04-02 2014-03-31 2.933 598,683 +2,967 0.13% 1,756,055
2014-01-24 2014-01-22 2.967 595,716 +14,830 0.13% 1,767,436
2014-01-03 2013-12-31 3.338 580,886 -3,004 0.13% 1,938,867
2014-01-02 2013-12-27 3.169 583,890 -47,456 0.13% 1,850,464
2013-12-30 2013-12-24 2.967 631,346 -15,230 0.14% 1,873,147
2013-12-27 2013-12-20 2.798 646,576 +29,660 0.14% 1,809,337
2013-12-19 2013-12-17 2.933 616,916 -29,660 0.13% 1,809,536
2013-12-09 2013-12-05 2.798 646,576 -16,967 0.14% 1,809,337
2013-11-28 2013-11-26 2.798 663,543 -11,865 0.14% 1,856,817
2013-11-20 2013-11-18 2.798 675,408 -29,660 0.15% 1,890,019
2013-11-01 2013-10-30 2.663 705,068 +11,864 0.15% 1,877,932
2013-10-30 2013-10-28 2.765 693,204 -62,287 0.15% 1,916,447
2013-10-22 2013-10-18 2.529 755,491 +5,932 0.16% 1,910,348
2013-10-11 2013-10-09 2.630 749,559 -17,796 0.16% 1,971,162
2013-10-03 2013-09-30 2.495 767,355 +17,796 0.17% 1,914,476
2013-09-17 2013-09-13 2.529 749,559 +32,627 0.16% 1,895,348
2013-09-16 2013-09-12 2.562 716,932 +14,830 0.16% 1,837,018
2013-09-12 2013-09-10 2.596 702,102 +17,796 0.15% 1,822,690
2013-08-26 2013-08-22 2.663 684,306 +8,662 0.15% 1,822,633
2013-08-20 2013-08-16 2.732 675,644 +14,643 0.15% 1,845,705
2013-08-19 2013-08-15 2.698 661,001 +14,642 0.15% 1,783,132
2013-08-12 2013-08-08 2.766 646,359 +29,285 0.14% 1,787,776
2013-08-09 2013-08-07 2.663 617,074 -5,857 0.14% 1,643,562
2013-07-12 2013-07-10 2.766 622,931 -8,785 0.14% 1,722,976
2013-07-10 2013-07-08 2.937 631,716 +12,270 0.14% 1,855,131
2013-07-03 2013-06-28 3.415 619,446 -116,135 0.14% 2,115,231
2013-06-28 2013-06-26 2.766 735,581 -40,999 0.16% 2,034,557
2013-06-21 2013-06-19 2.561 776,580 -38,071 0.17% 1,988,849
2013-06-04 2013-05-31 2.424 814,651 +17,571 0.18% 1,975,078
2013-05-27 2013-05-23 2.424 797,080 +4,375 0.18% 1,932,478
2013-05-21 2013-05-16 2.424 792,705 +5,857 0.17% 1,921,871
2013-05-14 2013-05-10 2.493 786,848 +11,714 0.17% 1,961,409
2013-05-09 2013-05-07 2.527 775,134 -17,571 0.17% 1,958,677
2013-04-30 2013-04-26 2.390 792,705 -2,966 0.17% 1,894,803
2013-03-25 2013-03-21 2.493 795,671 +10,972 0.18% 1,983,402
2013-03-01 2013-02-27 2.561 784,699 +11,714 0.17% 2,009,642
2013-02-25 2013-02-21 2.663 772,985 +32,474 0.17% 2,058,828
2013-02-22 2013-02-20 2.663 740,511 +14,642 0.16% 1,972,334
2013-02-21 2013-02-19 2.732 725,869 +17,571 0.16% 1,982,908
2013-02-20 2013-02-18 2.766 708,298 +2,929 0.16% 1,959,094
2013-01-25 2013-01-23 2.698 705,369 +14,642 0.16% 1,902,820
2013-01-14 2013-01-10 2.800 690,727 -14,642 0.15% 1,934,081
2013-01-04 2013-01-02 2.698 705,369 +29,285 0.16% 1,902,820
2013-01-03 2012-12-31 2.698 676,084 -14,643 0.15% 1,823,821
2012-12-07 2012-12-05 2.561 690,727 -52,713 0.15% 1,768,976
2012-12-05 2012-12-03 2.527 743,440 -52,713 0.16% 1,878,590
2012-12-04 2012-11-30 2.424 796,153 +26,356 0.18% 1,930,231
2012-11-29 2012-11-27 2.390 769,797 +8,786 0.17% 1,840,046
2012-11-14 2012-11-12 2.493 761,011 -17,571 0.17% 1,897,004
2012-11-06 2012-11-02 2.459 778,582 +17,571 0.17% 1,914,217
2012-11-05 2012-11-01 2.459 761,011 +14,643 0.17% 1,871,017
2012-11-02 2012-10-31 2.424 746,368 -17,572 0.16% 1,809,530
2012-10-31 2012-10-29 2.424 763,940 -17,571 0.17% 1,852,132
2012-10-22 2012-10-18 2.493 781,511 -55,641 0.17% 1,948,105
2012-10-12 2012-10-10 2.356 837,152 +2,928 0.18% 1,972,458
2012-10-10 2012-10-08 2.356 834,224 +5,857 0.18% 1,965,559
2012-10-09 2012-10-05 2.356 828,367 +35,142 0.18% 1,951,759
2012-10-03 2012-09-27 2.390 793,225 -35,142 0.17% 1,896,046
2012-09-17 2012-09-13 2.288 828,367 -26,356 0.18% 1,895,186
2012-09-06 2012-09-04 2.288 854,723 -3,551 0.19% 1,955,485
2012-09-03 2012-08-30 2.322 858,274 +2,928 0.19% 1,992,917
2012-08-27 2012-08-23 2.288 855,346 +46,856 0.19% 1,956,911
2012-08-24 2012-08-22 2.254 808,490 +5,857 0.18% 1,822,103
2012-08-21 2012-08-17 2.254 802,633 +26,357 0.18% 1,808,903
2012-08-17 2012-08-15 2.288 776,276 +43,927 0.17% 1,776,010
2012-08-14 2012-08-10 2.254 732,349 +29,285 0.16% 1,650,503
2012-08-09 2012-08-07 2.322 703,064 +20,500 0.15% 1,632,519
2012-08-06 2012-08-02 2.322 682,564 +8,785 0.15% 1,584,917
2012-07-31 2012-07-27 2.356 673,779 +5,857 0.15% 1,587,526
2012-07-18 2012-07-16 2.390 667,922 -29,285 0.15% 1,596,534
2012-07-16 2012-07-12 2.424 697,207 -14,642 0.15% 1,690,341
2012-07-04 2012-06-29 2.459 711,849 -14,643 0.16% 1,750,148
2012-06-07 2012-06-05 2.254 726,492 -58,570 0.16% 1,637,303
2012-06-06 2012-06-04 2.220 785,062 +58,570 0.17% 1,742,495
2012-06-01 2012-05-30 2.356 726,492 -17,571 0.16% 1,711,726
2012-05-31 2012-05-29 2.220 744,063 -81,998 0.16% 1,651,496
2012-05-18 2012-05-16 2.117 826,061 +93,712 0.18% 1,748,873
2012-05-16 2012-05-14 2.356 732,349 -29,285 0.16% 1,725,526
2012-05-14 2012-05-10 2.356 761,634 -84,926 0.17% 1,794,526
2012-05-04 2012-05-02 2.356 846,560 -1,483 0.19% 1,994,625
2012-05-03 2012-04-30 2.390 848,043 -38,070 0.19% 2,027,077
2012-04-26 2012-04-24 2.322 886,113 -70,284 0.20% 2,057,559
2012-04-25 2012-04-23 2.288 956,397 -5,857 0.21% 2,188,101
2012-04-24 2012-04-20 2.356 962,254 -38,071 0.21% 2,267,217
2012-04-20 2012-04-18 2.322 1,000,325 -40,999 0.22% 2,322,760
2012-04-19 2012-04-17 2.254 1,041,324 -155,211 0.23% 2,346,844
2012-03-23 2012-03-21 2.049 1,196,535 -29,285 0.26% 2,451,495
2012-03-15 2012-03-13 2.049 1,225,820 -23,428 0.27% 2,511,495
2012-03-08 2012-03-06 2.015 1,249,248 +23,428 0.28% 2,516,837
2012-03-02 2012-02-29 2.117 1,225,820 +58,570 0.27% 2,595,211
2012-02-08 2012-02-06 1.946 1,167,250 -60,128 0.26% 2,271,920
2011-10-31 2011-10-27 2.083 1,227,378 -23,428 0.27% 2,556,598
2011-10-27 2011-10-25 2.083 1,250,806 -11,714 0.28% 2,605,398
2011-10-26 2011-10-24 1.981 1,262,520 -23,082 0.28% 2,500,464
2011-10-25 2011-10-21 1.946 1,285,602 -5,857 0.28% 2,502,279
2011-10-21 2011-10-19 1.946 1,291,459 -14,642 0.28% 2,513,679
2011-10-17 2011-10-13 1.981 1,306,101 +23,428 0.29% 2,586,778
2011-10-03 2011-09-28 1.981 1,282,673 +127 0.28% 2,540,378
2011-09-20 2011-09-16 2.254 1,282,546 -5,857 0.28% 2,890,488
2011-09-14 2011-09-09 2.390 1,288,403 -11,714 0.29% 3,079,670
2011-09-01 2011-08-30 2.424 1,300,117 -4,448 0.29% 3,152,065
2011-08-29 2011-08-25 2.451 1,304,565 -92 0.29% 3,198,122
2011-08-24 2011-08-22 2.382 1,304,657 -8,689 0.29% 3,108,253
2011-08-23 2011-08-19 2.486 1,313,346 +8,689 0.29% 3,264,996
2011-08-16 2011-08-12 2.555 1,304,657 -10,623 0.29% 3,333,489
2011-08-11 2011-08-09 2.659 1,315,280 -14,481 0.30% 3,496,873
2011-08-10 2011-08-08 2.797 1,329,761 +14,481 0.30% 3,719,029
2011-08-08 2011-08-04 3.177 1,315,280 -8,689 0.30% 4,178,083
2011-08-05 2011-08-03 3.246 1,323,969 -5,865 0.30% 4,297,112
2011-07-29 2011-07-27 3.315 1,329,834 -11,585 0.30% 4,407,980
2011-07-28 2011-07-26 3.315 1,341,419 -98,471 0.30% 4,446,381
2011-07-27 2011-07-25 3.038 1,439,890 -15,983 0.32% 4,375,049
2011-07-26 2011-07-22 3.038 1,455,873 -46,340 0.33% 4,423,613
2011-07-25 2011-07-21 2.969 1,502,213 -27,561 0.34% 4,460,679
2011-07-22 2011-07-20 2.935 1,529,774 -133,226 0.34% 4,489,698
2011-07-21 2011-07-19 2.728 1,663,000 -14,481 0.37% 4,536,180
2011-07-20 2011-07-18 2.659 1,677,481 -28,962 0.38% 4,459,840
2011-07-18 2011-07-14 2.762 1,706,443 -14,481 0.38% 4,713,600
2011-07-14 2011-07-12 2.728 1,720,924 -28,962 0.39% 4,694,180
2011-07-11 2011-07-07 2.831 1,749,886 -8,798 0.39% 4,954,440
2011-07-05 2011-06-30 2.935 1,758,684 -19,283 0.39% 5,161,521
2011-07-04 2011-06-29 2.831 1,777,967 +11,585 0.40% 5,033,946
2011-06-29 2011-06-27 2.762 1,766,382 -17,378 0.40% 4,879,166
2011-06-28 2011-06-24 2.555 1,783,760 -8,688 0.40% 4,557,630
2011-06-22 2011-06-20 2.486 1,792,448 -23,170 0.40% 4,456,050
2011-06-21 2011-06-17 2.486 1,815,618 +14,481 0.41% 4,513,651
2011-06-20 2011-06-16 2.521 1,801,137 -14,481 0.40% 4,539,840
2011-06-15 2011-06-13 2.486 1,815,618 -28,962 0.41% 4,513,651
2011-06-13 2011-06-09 2.486 1,844,580 -83,170 0.41% 4,585,651
2011-06-10 2011-06-08 2.521 1,927,750 +10,253 0.43% 4,858,974
2011-06-09 2011-06-07 2.521 1,917,497 +43,443 0.43% 4,833,131
2011-06-07 2011-06-02 2.521 1,874,054 -2,896 0.42% 4,723,631
2011-06-02 2011-05-31 2.521 1,876,950 +30,627 0.42% 4,730,930
2011-05-26 2011-05-24 2.521 1,846,323 +2,896 0.41% 4,653,734
2011-05-24 2011-05-20 2.555 1,843,427 -17,377 0.41% 4,710,084
2011-05-23 2011-05-19 2.521 1,860,804 -8,689 0.42% 4,690,233
2011-05-20 2011-05-18 2.417 1,869,493 +28,963 0.42% 4,518,485
2011-05-19 2011-05-17 2.348 1,840,530 -28,963 0.41% 4,321,383
2011-05-17 2011-05-13 2.348 1,869,493 +11,585 0.42% 4,389,386
2011-05-13 2011-05-11 2.348 1,857,908 -110,055 0.42% 4,362,185
2011-05-12 2011-05-09 2.313 1,967,963 -40,773 0.44% 4,552,634
2011-05-09 2011-05-05 2.244 2,008,736 -11,585 0.45% 4,508,242
2011-05-03 2011-04-28 2.279 2,020,321 -26,339 0.45% 4,604,000
2011-04-29 2011-04-27 2.279 2,046,660 -28,962 0.46% 4,664,022
2011-04-28 2011-04-26 2.210 2,075,622 +57,924 0.47% 4,586,688
2011-04-26 2011-04-20 2.279 2,017,698 -14,481 0.45% 4,598,022
2011-04-21 2011-04-19 2.279 2,032,179 -57,924 0.46% 4,631,022
2011-04-20 2011-04-18 2.244 2,090,103 +57,924 0.47% 4,690,855
2011-04-18 2011-04-14 2.279 2,032,179 -52,132 0.46% 4,631,022
2011-04-08 2011-04-06 2.244 2,084,311 -26,065 0.47% 4,677,856
2011-04-07 2011-04-04 2.175 2,110,376 -28,962 0.47% 4,590,620
2011-04-04 2011-03-31 2.106 2,139,338 -11,585 0.48% 4,505,886
2011-03-31 2011-03-29 2.141 2,150,923 -17,377 0.48% 4,604,554
2011-03-24 2011-03-22 2.141 2,168,300 +14,481 0.49% 4,641,753
2011-03-23 2011-03-21 2.106 2,153,819 -72,406 0.48% 4,536,386
2011-03-22 2011-03-18 2.003 2,226,225 +8,689 0.50% 4,458,287
2011-03-21 2011-03-17 1.968 2,217,536 -52,132 0.50% 4,364,319
2011-03-18 2011-03-16 2.037 2,269,668 +81,094 0.51% 4,623,654
2011-03-14 2011-03-10 2.244 2,188,574 +17,377 0.49% 4,911,855
2011-03-11 2011-03-09 2.210 2,171,197 +14,481 0.49% 4,797,889
2011-03-09 2011-03-07 2.244 2,156,716 +14,481 0.48% 4,840,356
2011-03-07 2011-03-03 2.313 2,142,235 -31,858 0.48% 4,955,790
2011-03-03 2011-03-01 2.244 2,174,093 +11,585 0.49% 4,879,355
2011-03-01 2011-02-25 2.244 2,162,508 +11,585 0.49% 4,853,355
2011-02-28 2011-02-24 2.210 2,150,923 +81,093 0.48% 4,753,087
2011-02-16 2011-02-14 2.313 2,069,830 -28,962 0.46% 4,788,290
2011-02-15 2011-02-11 2.244 2,098,792 +20,954 0.47% 4,710,356
2011-02-14 2011-02-10 2.279 2,077,838 +28,962 0.47% 4,735,072
2011-02-11 2011-02-09 2.348 2,048,876 +34,755 0.46% 4,810,559
2011-02-10 2011-02-08 2.417 2,014,121 -34,755 0.45% 4,868,045
2011-02-09 2011-02-07 2.313 2,048,876 -8,688 0.46% 4,739,816
2011-02-08 2011-02-02 2.313 2,057,564 -176,669 0.46% 4,759,914
2011-01-31 2011-01-27 2.210 2,234,233 +8,689 0.50% 4,937,185
2011-01-28 2011-01-26 2.210 2,225,544 +5,792 0.50% 4,917,984
2011-01-26 2011-01-24 2.175 2,219,752 +83,990 0.50% 4,828,542
2011-01-25 2011-01-21 2.210 2,135,762 +5,793 0.48% 4,719,585
2011-01-24 2011-01-20 2.210 2,129,969 +57,924 0.48% 4,706,784
2011-01-21 2011-01-19 2.210 2,072,045 +17,377 0.47% 4,578,784
2011-01-20 2011-01-18 2.210 2,054,668 +17,377 0.46% 4,540,384
2011-01-19 2011-01-17 2.244 2,037,291 +173,772 0.46% 4,572,328
2011-01-18 2011-01-14 2.210 1,863,519 -2,896 0.42% 4,117,985
2011-01-17 2011-01-13 2.210 1,866,415 +57,924 0.42% 4,124,385
2011-01-14 2011-01-12 2.210 1,808,491 +89,782 0.41% 3,996,385
2011-01-13 2011-01-11 1.968 1,718,709 +75,302 0.39% 3,382,581
2011-01-12 2011-01-10 1.934 1,643,407 +104,080 0.37% 3,177,636
2011-01-11 2011-01-07 2.080 1,539,327 +53,818 0.35% 3,202,333
2011-01-10 2011-01-06 2.011 1,485,509 +20,611 0.33% 2,987,360
2011-01-06 2011-01-04 1.976 1,464,898 +11,536 0.33% 2,895,120
2011-01-04 2010-12-31 1.838 1,453,362 +11,537 0.33% 2,670,755
2010-12-15 2010-12-13 1.907 1,441,825 +17,305 0.33% 2,749,537
2010-11-30 2010-11-26 1.838 1,424,520 -46,147 0.32% 2,617,753
2010-11-26 2010-11-24 1.768 1,470,667 +50,473 0.33% 2,600,572
2010-11-24 2010-11-22 1.803 1,420,194 -8,938 0.32% 2,560,562
2010-11-10 2010-11-08 1.803 1,429,132 -2,884 0.32% 2,576,677
2010-11-05 2010-11-03 1.803 1,432,016 -8,653 0.32% 2,581,877
2010-11-04 2010-11-02 1.768 1,440,669 +11,537 0.33% 2,547,526
2010-11-03 2010-11-01 1.803 1,429,132 -80,756 0.32% 2,576,677
2010-11-01 2010-10-28 1.768 1,509,888 -25,957 0.34% 2,669,926
2010-10-29 2010-10-27 1.768 1,535,845 +129,786 0.35% 2,715,826
2010-10-28 2010-10-26 1.768 1,406,059 +49,030 0.32% 2,486,326
2010-10-27 2010-10-25 1.803 1,357,029 -51,914 0.31% 2,446,678
2010-10-25 2010-10-21 1.768 1,408,943 -23,073 0.32% 2,491,426
2010-10-22 2010-10-20 1.768 1,432,016 -5,769 0.32% 2,532,225
2010-10-21 2010-10-19 1.803 1,437,785 -11,536 0.33% 2,592,278
2010-10-20 2010-10-18 1.803 1,449,321 +10,538 0.33% 2,613,077
2010-10-15 2010-10-13 1.803 1,438,783 -17,305 0.33% 2,594,078
2010-10-14 2010-10-12 1.838 1,456,088 -23,182 0.33% 2,675,764
2010-10-13 2010-10-11 1.838 1,479,270 +8,652 0.33% 2,718,364
2010-10-12 2010-10-08 1.838 1,470,618 -23,073 0.33% 2,702,465
2010-10-11 2010-10-07 1.872 1,493,691 +132,671 0.34% 2,796,655
2010-10-08 2010-10-06 1.803 1,361,020 -25,958 0.31% 2,453,873
2010-10-06 2010-10-04 1.803 1,386,978 -2,884 0.31% 2,500,675
2010-10-05 2010-09-30 1.803 1,389,862 +4,038 0.31% 2,505,875
2010-10-04 2010-09-29 1.803 1,385,824 +26,534 0.31% 2,498,594
2010-09-30 2010-09-28 1.803 1,359,290 -11,537 0.31% 2,450,754
2010-09-29 2010-09-27 1.803 1,370,827 +25,958 0.31% 2,471,555
2010-09-28 2010-09-24 1.838 1,344,869 -2,019 0.30% 2,471,384
2010-09-27 2010-09-22 1.803 1,346,888 +51,445 0.30% 2,428,394
2010-09-24 2010-09-21 1.803 1,295,443 +54,979 0.29% 2,335,640
2010-09-17 2010-09-15 1.682 1,240,464 +1,615 0.28% 2,085,980
2010-09-15 2010-09-13 1.699 1,238,849 -3,004 0.28% 2,104,742
2010-09-09 2010-09-07 1.682 1,241,853 -5,987 0.28% 2,088,316
2010-09-08 2010-09-06 1.664 1,247,840 -23,073 0.29% 2,076,751
2010-09-07 2010-09-03 1.647 1,270,913 +23,073 0.29% 2,093,118
2010-09-03 2010-09-01 1.664 1,247,840 -5,768 0.33% 2,076,751
2010-08-25 2010-08-23 1.716 1,253,608 -17,305 0.33% 2,151,549
2010-08-19 2010-08-17 1.716 1,270,913 -29,204 0.34% 2,181,249
2010-08-17 2010-08-13 1.699 1,300,117 +2,884 0.34% 2,208,833
2010-08-13 2010-08-11 1.804 1,297,233 +25,945 0.34% 2,340,703
2010-08-10 2010-08-06 1.769 1,271,288 +73,488 0.34% 2,248,911
2010-08-09 2010-08-05 1.804 1,197,800 +14,132 0.32% 2,161,288
2010-07-19 2010-07-15 1.804 1,183,668 -19,785 0.32% 2,135,789
2010-07-15 2010-07-13 1.769 1,203,453 +19,785 0.32% 2,128,910
2010-07-09 2010-07-07 1.716 1,183,668 +16,959 0.32% 2,031,093
2010-07-07 2010-07-05 1.716 1,166,709 +28,264 0.31% 2,001,993
2010-06-29 2010-06-25 1.875 1,138,445 +93,273 0.31% 2,134,746
2010-06-28 2010-06-24 1.840 1,045,172 +25,438 0.28% 1,922,867
2010-06-23 2010-06-21 1.769 1,019,734 +16,959 0.27% 1,803,911
2010-06-22 2010-06-18 1.751 1,002,775 +56,529 0.27% 1,756,172
2010-06-21 2010-06-17 1.751 946,246 +33,918 0.25% 1,657,172
2010-05-31 2010-05-27 1.698 912,328 +19,785 0.25% 1,549,353
2010-05-25 2010-05-20 1.698 892,543 +14,132 0.24% 1,515,754
2010-05-10 2010-05-06 1.804 878,411 +16,959 0.24% 1,584,989
2010-05-07 2010-05-05 1.840 861,452 +45,223 0.23% 1,584,866
2010-05-06 2010-05-04 1.911 816,229 +16,959 0.22% 1,559,423
2010-04-28 2010-04-26 1.946 799,270 -14,133 0.22% 1,555,301
2010-04-20 2010-04-16 1.946 813,403 -39,570 0.22% 1,582,802
2010-04-19 2010-04-15 1.911 852,973 -19,785 0.23% 1,629,624
2010-03-12 2010-03-10 1.751 872,758 -14,132 0.24% 1,528,471
2010-03-09 2010-03-05 1.804 886,890 -5,653 0.24% 1,600,288
2010-03-04 2010-03-02 1.751 892,543 -4,293 0.24% 1,563,121
2010-03-02 2010-02-26 1.804 896,836 -8,479 0.24% 1,618,234
2010-02-24 2010-02-22 1.769 905,315 -8,480 0.24% 1,601,504
2010-02-23 2010-02-19 1.698 913,795 -14,132 0.25% 1,551,845
2010-02-19 2010-02-17 1.734 927,927 +67,835 0.25% 1,608,674
2010-02-18 2010-02-12 1.681 860,092 +14,132 0.23% 1,445,429
2010-01-25 2010-01-21 1.769 845,960 -31,091 0.23% 1,496,505
2010-01-22 2010-01-20 1.804 877,051 +59,356 0.24% 1,582,535
2010-01-21 2010-01-19 1.840 817,695 +56,529 0.22% 1,504,364
2010-01-19 2010-01-15 1.840 761,166 -56,529 0.21% 1,400,364
2010-01-18 2010-01-14 1.804 817,695 +48,049 0.22% 1,475,434
2010-01-05 2009-12-31 1.804 769,646 +14,133 0.21% 1,388,735
2009-12-30 2009-12-28 1.751 755,513 +28,264 0.20% 1,323,139
2009-12-29 2009-12-24 1.716 727,249 +70,661 0.20% 1,247,910
2009-12-23 2009-12-21 1.751 656,588 +4,523 0.18% 1,149,890
2009-12-11 2009-12-09 2.017 652,065 -113,058 0.18% 1,314,995
2009-12-01 2009-11-27 1.645 765,123 +28,264 0.21% 1,258,759
2009-11-30 2009-11-26 1.734 736,859 -1,431 0.20% 1,277,435
2009-11-27 2009-11-25 1.769 738,290 +67,835 0.20% 1,306,036
2009-11-16 2009-11-12 1.663 670,455 +28,265 0.18% 1,114,874
2009-11-11 2009-11-09 1.610 642,190 +16,958 0.17% 1,033,792
2009-11-10 2009-11-06 1.574 625,232 +45,224 0.17% 984,372
2009-10-23 2009-10-21 1.521 580,008 +28,264 0.16% 882,390
2009-09-24 2009-09-22 1.468 551,744 -4,980,006 0.15% 810,110
2009-09-10 2009-09-08 0.116 5,531,750 +4,978,575 1.50% 641,044
2009-09-09 2009-09-07 0.116 553,175 -6,371,175 0.15% 64,104
2009-09-03 2009-09-01 0.116 6,924,350 -376,159 0.15% 802,425
2009-09-02 2009-08-31 0.113 7,300,509 -179,123 0.16% 825,382
2009-08-19 2009-08-17 0.119 7,479,632 -176,900 0.16% 887,915
2009-08-11 2009-08-07 0.130 7,656,532 +17,690 0.17% 995,478
2009-08-10 2009-08-06 0.133 7,638,842 -17,690 0.17% 1,014,769
2009-08-05 2009-08-03 0.127 7,656,532 +176,900 0.17% 973,837
2009-07-29 2009-07-27 0.122 7,479,632 +17,690 0.16% 909,056
2009-07-27 2009-07-23 0.116 7,461,942 -184,401 0.16% 864,724
2009-07-24 2009-07-22 0.119 7,646,343 +353,801 0.17% 907,705
2009-06-18 2009-06-16 0.136 7,292,542 +990,641 0.16% 989,377
2009-06-16 2009-06-12 0.141 6,301,901 -106,141 0.14% 890,601
2009-06-15 2009-06-11 0.150 6,408,042 -71,649 0.14% 959,938
2009-06-12 2009-06-10 0.155 6,479,691 -636,841 0.14% 1,007,300
2009-06-09 2009-06-05 0.141 7,116,532 +247,661 0.15% 1,005,727
2009-05-21 2009-05-19 0.136 6,868,871 +353,800 0.15% 931,898
2009-05-19 2009-05-15 0.119 6,515,071 +176,900 0.14% 773,411
2009-05-06 2009-05-04 0.102 6,338,171 +176,900 0.14% 644,924
2009-04-30 2009-04-28 0.096 6,161,271 -212,280 0.13% 592,094
2009-04-28 2009-04-24 0.110 6,373,551 +212,280 0.14% 702,567
2009-04-20 2009-04-16 0.110 6,161,271 -242,807 0.13% 679,167
2009-04-17 2009-04-15 0.110 6,404,078 -176,900 0.14% 705,932
2009-02-17 2009-02-13 0.105 6,580,978 +23,285 0.14% 688,231
2009-02-16 2009-02-12 0.102 6,557,693 -106,140 0.14% 667,260
2009-02-13 2009-02-11 0.107 6,663,833 +63,684 0.14% 715,730
2009-02-11 2009-02-09 0.099 6,600,149 +283,041 0.14% 652,925
2009-01-21 2009-01-19 0.096 6,317,108 -353,801 0.14% 607,070
2009-01-20 2009-01-16 0.096 6,670,909 -180,438 0.14% 641,070
2009-01-16 2009-01-14 0.119 6,851,347 +534,239 0.15% 813,330
2009-01-07 2009-01-05 0.093 6,317,108 -106,141 0.14% 589,215
2009-01-06 2009-01-02 0.093 6,423,249 +106,141 0.14% 599,115
2008-12-16 2008-12-12 0.073 6,317,108 -70,761 0.14% 464,230
2008-12-15 2008-12-11 0.082 6,387,869 +70,761 0.14% 523,595
2008-12-03 2008-12-01 0.071 6,317,108 -4,707,240 0.14% 446,375
2008-11-17 2008-11-13 0.071 11,024,348 +10,804,402 0.24% 778,995
2008-11-14 2008-11-12 0.073 219,946 -10,804,402 0.00% 16,163
2008-11-04 2008-10-31 0.068 11,024,348 -107,474 0.24% 747,835
2008-10-03 2008-09-30 0.113 11,131,822 +4,795,760 0.24% 1,258,543
2008-09-30 2008-09-26 0.119 6,336,062 -374,561,810 0.14% 752,160
2008-09-24 2008-09-22 0.116 380,897,872 -353,801 8.34% 44,140,187
2008-08-26 2008-08-21 0.155 381,251,673 -353,800 8.35% 59,267,446
2008-08-21 2008-08-19 0.159 381,605,473 -353,800 8.36% 60,716,581
2008-08-20 2008-08-18 0.156 381,959,273 -4,800,207 8.36% 59,706,682
2008-08-19 2008-08-15 0.167 386,759,480 -107,474 8.36% 64,775,395
2008-07-18 2008-07-16 0.195 386,866,954 +107,474 8.37% 75,592,295
2008-07-15 2008-07-11 0.209 386,759,480 -143,298 8.36% 80,969,244
2008-06-10 2008-06-05 0.234 386,902,778 -465,721 8.37% 90,719,153
2008-05-30 2008-05-28 0.229 387,368,499 +107,474 8.38% 88,665,774
2008-05-22 2008-05-20 0.243 387,261,025 -318,840 8.37% 94,046,123
2008-05-19 2008-05-15 0.237 387,579,865 -179,123 8.38% 91,959,793
2008-04-07 2008-04-02 0.223 387,758,988 +358,247 8.39% 86,590,394
2008-04-01 2008-03-28 0.215 387,400,741 +358,246 8.38% 83,266,254
2008-03-19 2008-03-17 0.207 387,042,495 -42,989 8.37% 79,948,114
2008-03-12 2008-03-10 0.232 387,085,484 -37,616 8.37% 89,681,493
2008-03-07 2008-03-05 0.243 387,123,100 -32,242 8.37% 94,012,628
2008-02-25 2008-02-21 0.237 387,155,342 -35,825 8.49% 91,859,068
2008-02-19 2008-02-15 0.232 387,191,167 +10,536,377 8.49% 89,705,979
2008-02-18 2008-02-14 0.232 376,654,790 -232,860 8.26% 87,264,869
2008-01-29 2008-01-25 0.243 376,887,650 +78,814 8.26% 91,526,955
2008-01-24 2008-01-22 0.218 376,808,836 -143,299 8.26% 82,041,489
2008-01-18 2008-01-16 0.260 376,952,135 -214,948 8.26% 97,855,899
2008-01-17 2008-01-15 0.276 377,167,083 +71,650 8.27% 104,228,583
2008-01-10 2008-01-08 0.283 377,095,433 -9,574,689 8.27% 106,761,121
2008-01-04 2008-01-02 0.294 386,670,122 -991,826 8.27% 113,682,308
2008-01-03 2007-12-31 0.289 387,661,948 -183,671 8.29% 111,863,280
2007-12-28 2007-12-24 0.286 387,845,619 +367,343 8.29% 110,860,466
2007-12-21 2007-12-19 0.267 387,478,276 +110,203 8.28% 103,371,769
2007-12-17 2007-12-13 0.272 387,368,073 +183,671 8.28% 105,451,396
2007-12-07 2007-12-05 0.278 387,184,402 -183,671 8.28% 107,509,424
2007-12-04 2007-11-30 0.272 387,368,073 +73,468 8.28% 105,451,396
2007-12-03 2007-11-29 0.272 387,294,605 -3,673 8.28% 105,431,397
2007-11-30 2007-11-28 0.267 387,298,278 -36,734 8.28% 103,323,749
2007-11-29 2007-11-27 0.272 387,335,012 +73,468 8.28% 105,442,396
2007-11-14 2007-11-12 0.299 387,261,544 +73,469 8.28% 115,964,636
2007-11-06 2007-11-02 0.319 387,188,075 -367,343 8.28% 123,320,804
2007-11-05 2007-11-01 0.324 387,555,418 -36,734 8.29% 125,547,852
2007-11-02 2007-10-31 0.327 387,592,152 -3,674 8.29% 126,614,876
2007-11-01 2007-10-30 0.324 387,595,826 -293,874 8.29% 125,560,942
2007-10-29 2007-10-25 0.324 387,889,700 +1,102,028 8.44% 125,656,142
2007-10-25 2007-10-23 0.310 386,787,672 +183,672 8.42% 120,034,472
2007-10-23 2007-10-18 0.310 386,604,000 -367,343 8.41% 119,977,472
2007-10-18 2007-10-16 0.319 386,971,343 -183,672 8.42% 123,251,774
2007-10-10 2007-10-08 0.319 387,155,015 +18,368 8.43% 123,310,274
2007-10-09 2007-10-05 0.324 387,136,647 -165,305 8.43% 125,412,192
2007-10-05 2007-10-03 0.319 387,301,952 +385,710 8.43% 123,357,074
2007-10-04 2007-10-02 0.321 386,916,242 -187,345 8.42% 124,287,508
2007-10-02 2007-09-27 0.324 387,103,587 +8,390,540 8.42% 125,401,482
2007-09-27 2007-09-24 0.321 378,713,047 -55,101 8.24% 121,652,429
2007-09-25 2007-09-21 0.321 378,768,148 -36,734 8.24% 121,670,129
2007-09-21 2007-09-19 0.327 378,804,882 +36,734 8.24% 123,744,335
2007-09-20 2007-09-18 0.329 378,768,148 +183,671 8.24% 124,763,438
2007-09-19 2007-09-17 0.332 378,584,477 +36,735 8.24% 125,733,541
2007-09-13 2007-09-11 0.329 378,547,742 -235,100 8.24% 124,690,838
2007-09-07 2007-09-05 0.332 378,782,842 +110,203 8.24% 125,799,421
2007-09-03 2007-08-30 0.327 378,672,639 -73,468 8.24% 123,701,135
2007-08-30 2007-08-28 0.335 378,746,107 -51,428 8.24% 126,818,263
2007-08-29 2007-08-27 0.348 378,797,535 -1,293,047 8.24% 131,991,397
2007-08-28 2007-08-24 0.352 380,090,582 +881,623 8.27% 133,890,541
2007-08-27 2007-08-23 0.334 379,208,959 -6,869,898 8.25% 126,496,194
2007-08-23 2007-08-21 0.310 386,078,857 -562,086 8.24% 119,515,124
2007-08-22 2007-08-20 0.307 386,640,943 -187,362 8.25% 118,657,321
2007-08-21 2007-08-17 0.291 386,828,305 +187,362 8.25% 112,521,004
2007-08-17 2007-08-15 0.334 386,640,943 +37,473 8.25% 128,975,349
2007-08-16 2007-08-14 0.339 386,603,470 -187,362 8.25% 131,026,254
2007-08-14 2007-08-10 0.320 386,790,832 +187,362 8.25% 123,864,335
2007-08-13 2007-08-09 0.331 386,603,470 +149,889 8.25% 127,931,146
2007-08-10 2007-08-08 0.328 386,453,581 +367,229 8.24% 126,850,243
2007-08-03 2007-08-01 0.387 386,086,352 -73,811 8.24% 149,396,805
2007-07-31 2007-07-27 0.392 386,160,163 -412,196 8.24% 151,486,406
2007-07-30 2007-07-26 0.395 386,572,359 +415,944 8.25% 152,679,725
2007-07-27 2007-07-25 0.406 386,156,415 -374,724 8.24% 156,637,484
2007-07-26 2007-07-24 0.403 386,531,139 -693,239 8.25% 155,757,974
2007-07-24 2007-07-20 0.400 387,224,378 +412,196 8.26% 155,003,965
2007-07-23 2007-07-19 0.411 386,812,182 -56,208 8.25% 158,968,004
2007-07-20 2007-07-18 0.424 386,868,390 -74,945 8.25% 164,153,152
2007-07-19 2007-07-17 0.416 386,943,335 -74,945 8.26% 161,087,123
2007-07-18 2007-07-16 0.414 387,018,280 -370,976 8.26% 160,085,514
2007-07-16 2007-07-12 0.406 387,389,256 -374,724 8.26% 157,137,564
2007-07-12 2007-07-10 0.406 387,763,980 -524,613 8.27% 157,289,564
2007-07-11 2007-07-09 0.414 388,288,593 +524,613 8.28% 160,610,964
2007-07-06 2007-07-04 0.406 387,763,980 +232,095 8.27% 157,289,564
2007-07-05 2007-07-03 0.400 387,531,885 +262,307 8.27% 155,127,058
2007-07-04 2007-06-29 0.403 387,269,578 -374,724 8.26% 156,055,539
2007-06-29 2007-06-27 0.416 387,644,302 -262,306 8.27% 161,378,941
2007-06-28 2007-06-26 0.427 387,906,608 -12,482 8.28% 165,628,862
2007-06-27 2007-06-25 0.432 387,919,090 -436,554 8.28% 167,704,619
2007-06-26 2007-06-22 0.446 388,355,644 8.29% 173,075,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top