History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-10-22 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-23 | 2024-10-21 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-22 | 2024-10-18 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-21 | 2024-10-17 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-18 | 2024-10-16 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-17 | 2024-10-15 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-16 | 2024-10-14 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-15 | 2024-10-10 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-14 | 2024-10-09 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-10 | 2024-10-08 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-09 | 2024-10-07 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-08 | 2024-10-04 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-07 | 2024-10-03 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-04 | 2024-10-02 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-03 | 2024-09-30 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-10-02 | 2024-09-27 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-09-30 | 2024-09-26 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-09-27 | 2024-09-25 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-09-26 | 2024-09-24 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-09-25 | 2024-09-23 | 0.073 | 5,683,724 | +0 | 0.28% | 414,912 |
| 2024-09-24 | 2024-09-20 | 0.074 | 5,683,724 | +0 | 0.28% | 420,596 |
| 2024-09-23 | 2024-09-19 | 0.076 | 5,683,724 | +0 | 0.28% | 431,963 |
| 2024-09-20 | 2024-09-17 | 0.075 | 5,683,724 | +0 | 0.28% | 426,279 |
| 2024-09-19 | 2024-09-16 | 0.075 | 5,683,724 | +0 | 0.28% | 426,279 |
| 2024-09-17 | 2024-09-13 | 0.079 | 5,683,724 | +0 | 0.28% | 449,014 |
| 2024-09-16 | 2024-09-12 | 0.081 | 5,683,724 | +0 | 0.28% | 460,382 |
| 2024-09-13 | 2024-09-11 | 0.079 | 5,683,724 | +0 | 0.28% | 449,014 |
| 2024-09-12 | 2024-09-10 | 0.079 | 5,683,724 | +0 | 0.28% | 449,014 |
| 2024-09-11 | 2024-09-09 | 0.087 | 5,683,724 | +0 | 0.28% | 494,484 |
| 2024-09-10 | 2024-09-05 | 0.085 | 5,683,724 | +0 | 0.28% | 483,117 |
| 2024-09-09 | 2024-09-04 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-09-05 | 2024-09-03 | 0.078 | 5,683,724 | +0 | 0.28% | 443,330 |
| 2024-09-04 | 2024-09-02 | 0.077 | 5,683,724 | +0 | 0.28% | 437,647 |
| 2024-09-03 | 2024-08-30 | 0.076 | 5,683,724 | +0 | 0.28% | 431,963 |
| 2024-09-02 | 2024-08-29 | 0.076 | 5,683,724 | +0 | 0.28% | 431,963 |
| 2024-08-30 | 2024-08-28 | 0.077 | 5,683,724 | +0 | 0.28% | 437,647 |
| 2024-08-29 | 2024-08-27 | 0.077 | 5,683,724 | +0 | 0.28% | 437,647 |
| 2024-08-28 | 2024-08-26 | 0.081 | 5,683,724 | +0 | 0.28% | 460,382 |
| 2024-08-27 | 2024-08-23 | 0.081 | 5,683,724 | +0 | 0.28% | 460,382 |
| 2024-08-26 | 2024-08-22 | 0.081 | 5,683,724 | +0 | 0.28% | 460,382 |
| 2024-08-23 | 2024-08-21 | 0.076 | 5,683,724 | +0 | 0.28% | 431,963 |
| 2024-08-22 | 2024-08-20 | 0.077 | 5,683,724 | +0 | 0.28% | 437,647 |
| 2024-08-21 | 2024-08-19 | 0.076 | 5,683,724 | +0 | 0.28% | 431,963 |
| 2024-08-20 | 2024-08-16 | 0.076 | 5,683,724 | +0 | 0.28% | 431,963 |
| 2024-08-19 | 2024-08-15 | 0.079 | 5,683,724 | +0 | 0.28% | 449,014 |
| 2024-08-16 | 2024-08-14 | 0.079 | 5,683,724 | +0 | 0.28% | 449,014 |
| 2024-08-15 | 2024-08-13 | 0.079 | 5,683,724 | +0 | 0.28% | 449,014 |
| 2024-08-14 | 2024-08-12 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-08-13 | 2024-08-09 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-08-12 | 2024-08-08 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-08-09 | 2024-08-07 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-08-08 | 2024-08-06 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-08-07 | 2024-08-05 | 0.080 | 5,683,724 | +0 | 0.28% | 454,698 |
| 2024-08-06 | 2024-08-02 | 0.084 | 5,683,724 | +0 | 0.28% | 477,433 |
| 2024-08-05 | 2024-08-01 | 0.084 | 5,683,724 | +0 | 0.28% | 477,433 |
| 2024-08-02 | 2024-07-31 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-08-01 | 2024-07-30 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-07-31 | 2024-07-29 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-07-30 | 2024-07-26 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-07-29 | 2024-07-25 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-07-26 | 2024-07-24 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-07-25 | 2024-07-23 | 0.082 | 5,683,724 | +0 | 0.28% | 466,065 |
| 2024-07-24 | 2024-07-22 | 0.085 | 5,683,724 | +0 | 0.28% | 483,117 |
| 2024-07-23 | 2024-07-19 | 0.084 | 5,683,724 | +0 | 0.28% | 477,433 |
| 2024-07-22 | 2024-07-18 | 0.084 | 5,683,724 | +0 | 0.28% | 477,433 |
| 2024-07-19 | 2024-07-17 | 0.084 | 5,683,724 | +0 | 0.28% | 477,433 |
| 2024-07-18 | 2024-07-16 | 0.083 | 5,683,724 | +0 | 0.28% | 471,749 |
| 2024-07-17 | 2024-07-15 | 0.086 | 5,683,724 | +0 | 0.28% | 488,800 |
| 2024-07-16 | 2024-07-12 | 0.086 | 5,683,724 | +0 | 0.28% | 488,800 |
| 2024-07-15 | 2024-07-11 | 0.085 | 5,683,724 | +0 | 0.28% | 483,117 |
| 2024-07-12 | 2024-07-10 | 0.085 | 5,683,724 | +0 | 0.28% | 483,117 |
| 2024-07-11 | 2024-07-09 | 0.085 | 5,683,724 | +0 | 0.28% | 483,117 |
| 2024-07-10 | 2024-07-08 | 0.087 | 5,683,724 | +0 | 0.28% | 494,484 |
| 2024-07-09 | 2024-07-05 | 0.086 | 5,683,724 | +0 | 0.28% | 488,800 |
| 2024-07-08 | 2024-07-04 | 0.087 | 5,683,724 | +0 | 0.28% | 494,484 |
| 2024-07-05 | 2024-07-03 | 0.086 | 5,683,724 | +0 | 0.28% | 488,800 |
| 2024-07-04 | 2024-07-02 | 0.083 | 5,683,724 | +0 | 0.28% | 471,749 |
| 2024-07-03 | 2024-06-28 | 0.083 | 5,683,724 | +0 | 0.28% | 471,749 |
| 2024-07-02 | 2024-06-27 | 0.087 | 5,683,724 | +0 | 0.28% | 494,484 |
| 2024-06-28 | 2024-06-26 | 0.087 | 5,683,724 | +0 | 0.28% | 494,484 |
| 2024-06-27 | 2024-06-25 | 0.087 | 5,683,724 | +0 | 0.28% | 494,484 |
| 2024-06-26 | 2024-06-24 | 0.086 | 5,683,724 | +0 | 0.28% | 488,800 |
| 2024-06-25 | 2024-06-21 | 0.091 | 5,683,724 | +0 | 0.28% | 517,219 |
| 2024-06-24 | 2024-06-20 | 0.090 | 5,683,724 | -9,114 | 0.28% | 511,535 |
| 2024-05-20 | 2024-05-16 | 0.062 | 5,692,838 | +60,000 | 0.28% | 352,956 |
| 2024-05-03 | 2024-04-30 | 0.060 | 5,632,838 | +60,000 | 0.28% | 337,970 |
| 2024-04-26 | 2024-04-24 | 0.054 | 5,572,838 | +30,000 | 0.28% | 300,933 |
| 2024-04-11 | 2024-04-09 | 0.060 | 5,542,838 | +80,000 | 0.27% | 332,570 |
| 2023-09-12 | 2023-09-07 | 0.088 | 5,462,838 | -30,378 | 0.27% | 480,730 |
| 2023-08-01 | 2023-07-28 | 0.098 | 5,493,216 | +10,000 | 0.27% | 538,335 |
| 2023-06-02 | 2023-05-31 | 0.107 | 5,483,216 | +40,000 | 0.27% | 586,704 |
| 2023-03-30 | 2023-03-28 | 0.106 | 5,443,216 | -6,075 | 0.27% | 576,981 |
| 2023-01-17 | 2023-01-13 | 0.135 | 5,449,291 | +60,000 | 0.27% | 735,654 |
| 2022-12-09 | 2022-12-07 | 0.101 | 5,389,291 | +10,000 | 0.27% | 544,318 |
| 2022-11-18 | 2022-11-16 | 0.092 | 5,379,291 | +120,000 | 0.27% | 494,895 |
| 2022-11-11 | 2022-11-09 | 0.068 | 5,259,291 | -91,131 | 0.26% | 357,632 |
| 2022-11-09 | 2022-11-07 | 0.074 | 5,350,422 | +40,000 | 0.27% | 395,931 |
| 2022-09-05 | 2022-09-01 | 0.113 | 5,310,422 | -100,000 | 0.26% | 600,078 |
| 2022-08-19 | 2022-08-17 | 0.126 | 5,410,422 | +20,000 | 0.27% | 681,713 |
| 2022-05-19 | 2022-05-17 | 0.145 | 5,390,422 | +30,000 | 0.27% | 781,611 |
| 2021-12-03 | 2021-12-01 | 0.210 | 5,360,422 | -10,000 | 0.27% | 1,125,689 |
| 2021-11-11 | 2021-11-09 | 0.193 | 5,370,422 | -20,000 | 0.27% | 1,036,491 |
| 2021-10-21 | 2021-10-19 | 0.200 | 5,390,422 | -753 | 0.27% | 1,078,084 |
| 2021-10-11 | 2021-10-07 | 0.189 | 5,391,175 | -20,000 | 0.27% | 1,018,932 |
| 2021-10-07 | 2021-10-05 | 0.190 | 5,411,175 | -200,000 | 0.27% | 1,028,123 |
| 2021-10-04 | 2021-09-29 | 0.196 | 5,611,175 | +30,000 | 0.28% | 1,099,790 |
| 2021-09-29 | 2021-09-27 | 0.196 | 5,581,175 | +200,000 | 0.28% | 1,093,910 |
| 2021-08-31 | 2021-08-27 | 0.218 | 5,381,175 | +176,251 | 0.27% | 1,171,695 |
| 2021-07-02 | 2021-06-29 | 0.258 | 5,204,924 | -58,873 | 0.27% | 1,342,794 |
| 2021-04-22 | 2021-04-20 | 0.258 | 5,263,797 | +38,762 | 0.27% | 1,357,982 |
| 2021-04-16 | 2021-04-14 | 0.246 | 5,225,035 | +29,071 | 0.27% | 1,283,279 |
| 2021-03-31 | 2021-03-29 | 0.245 | 5,195,964 | +87,215 | 0.27% | 1,270,777 |
| 2021-03-30 | 2021-03-26 | 0.228 | 5,108,749 | -17,443 | 0.26% | 1,165,096 |
| 2021-03-23 | 2021-03-19 | 0.228 | 5,126,192 | -11,774 | 0.26% | 1,169,074 |
| 2021-03-22 | 2021-03-18 | 0.231 | 5,137,966 | -96,905 | 0.26% | 1,187,665 |
| 2021-03-19 | 2021-03-17 | 0.228 | 5,234,871 | -222,881 | 0.27% | 1,193,859 |
| 2021-03-18 | 2021-03-16 | 0.228 | 5,457,752 | -164,738 | 0.28% | 1,244,689 |
| 2021-03-15 | 2021-03-11 | 0.239 | 5,622,490 | -58,143 | 0.29% | 1,346,082 |
| 2021-02-18 | 2021-02-16 | 0.222 | 5,680,633 | -58,143 | 0.29% | 1,260,347 |
| 2021-01-29 | 2021-01-27 | 0.223 | 5,738,776 | +58,143 | 0.29% | 1,279,169 |
| 2021-01-27 | 2021-01-25 | 0.214 | 5,680,633 | +48,453 | 0.29% | 1,213,450 |
| 2021-01-26 | 2021-01-22 | 0.218 | 5,632,180 | +96,904 | 0.29% | 1,226,348 |
| 2021-01-25 | 2021-01-21 | 0.217 | 5,535,276 | +87,215 | 0.28% | 1,199,536 |
| 2021-01-22 | 2021-01-20 | 0.217 | 5,448,061 | +96,759 | 0.28% | 1,180,636 |
| 2021-01-21 | 2021-01-19 | 0.211 | 5,351,302 | +58,143 | 0.27% | 1,126,535 |
| 2021-01-19 | 2021-01-15 | 0.217 | 5,293,159 | +38,762 | 0.27% | 1,147,068 |
| 2021-01-15 | 2021-01-13 | 0.215 | 5,254,397 | +58,143 | 0.27% | 1,127,823 |
| 2021-01-14 | 2021-01-12 | 0.222 | 5,196,254 | +9,690 | 0.27% | 1,152,879 |
| 2020-10-22 | 2020-10-20 | 0.206 | 5,186,564 | +19,381 | 0.27% | 1,070,446 |
| 2020-09-18 | 2020-09-16 | 0.208 | 5,167,183 | -319,786 | 0.26% | 1,077,110 |
| 2020-09-16 | 2020-09-14 | 0.206 | 5,486,969 | -9,025 | 0.28% | 1,132,446 |
| 2020-09-08 | 2020-09-04 | 0.212 | 5,495,994 | -19,381 | 0.28% | 1,162,666 |
| 2020-09-07 | 2020-09-03 | 0.214 | 5,515,375 | +19,381 | 0.28% | 1,178,149 |
| 2020-08-31 | 2020-08-27 | 0.227 | 5,495,994 | +19,381 | 0.28% | 1,247,739 |
| 2020-08-19 | 2020-08-17 | 0.227 | 5,476,613 | +9,690 | 0.28% | 1,243,339 |
| 2020-06-22 | 2020-06-18 | 0.226 | 5,466,923 | +38,762 | 0.28% | 1,235,498 |
| 2020-05-26 | 2020-05-22 | 0.227 | 5,428,161 | +9,691 | 0.28% | 1,232,339 |
| 2020-05-18 | 2020-05-14 | 0.240 | 5,418,470 | +38,761 | 0.28% | 1,302,829 |
| 2020-04-16 | 2020-04-14 | 0.241 | 5,379,709 | -6,112 | 0.28% | 1,299,061 |
| 2020-04-08 | 2020-04-06 | 0.231 | 5,385,821 | +104,488 | 0.28% | 1,244,958 |
| 2020-04-02 | 2020-03-31 | 0.237 | 5,281,333 | +38,762 | 0.27% | 1,253,506 |
| 2020-03-25 | 2020-03-23 | 0.227 | 5,242,571 | +48,453 | 0.27% | 1,190,205 |
| 2020-03-16 | 2020-03-12 | 0.253 | 5,194,118 | +9,690 | 0.27% | 1,313,206 |
| 2020-03-12 | 2020-03-10 | 0.258 | 5,184,428 | -9,690 | 0.27% | 1,337,506 |
| 2019-12-12 | 2019-12-10 | 0.299 | 5,194,118 | +9,690 | 0.27% | 1,554,407 |
| 2019-10-10 | 2019-10-08 | 0.294 | 5,184,428 | -96,905 | 0.27% | 1,524,757 |
| 2019-10-02 | 2019-09-27 | 0.299 | 5,281,333 | -145,357 | 0.27% | 1,580,507 |
| 2019-09-03 | 2019-08-30 | 0.316 | 5,426,690 | +117,578 | 0.28% | 1,717,214 |
| 2019-08-28 | 2019-08-26 | 0.306 | 5,309,112 | -18,961 | 0.28% | 1,624,007 |
| 2019-08-19 | 2019-08-15 | 0.322 | 5,328,073 | -170,649 | 0.28% | 1,714,107 |
| 2019-06-24 | 2019-06-20 | 0.406 | 5,498,722 | +18,961 | 0.29% | 2,233,009 |
| 2019-06-11 | 2019-06-06 | 0.390 | 5,479,761 | -11,519 | 0.29% | 2,138,609 |
| 2019-04-18 | 2019-04-16 | 0.411 | 5,491,280 | -57,597 | 0.29% | 2,258,948 |
| 2019-03-08 | 2019-03-06 | 0.443 | 5,548,877 | -284,415 | 0.29% | 2,458,229 |
| 2018-11-21 | 2018-11-19 | 0.364 | 5,833,292 | -5,657 | 0.30% | 2,122,760 |
| 2018-09-28 | 2018-09-26 | 0.401 | 5,838,949 | -8,641 | 0.31% | 2,340,380 |
| 2018-09-03 | 2018-08-30 | 0.461 | 5,847,590 | +90,180 | 0.31% | 2,693,786 |
| 2018-08-29 | 2018-08-27 | 0.445 | 5,757,410 | -121,346 | 0.31% | 2,559,723 |
| 2018-08-24 | 2018-08-22 | 0.439 | 5,878,756 | -28,003 | 0.31% | 2,582,183 |
| 2018-08-23 | 2018-08-21 | 0.434 | 5,906,759 | +28,003 | 0.31% | 2,562,843 |
| 2018-07-11 | 2018-07-09 | 0.471 | 5,878,756 | -8,507 | 0.31% | 2,771,123 |
| 2018-06-28 | 2018-06-26 | 0.525 | 5,887,263 | +84,008 | 0.31% | 3,090,490 |
| 2018-06-04 | 2018-05-31 | 0.520 | 5,803,255 | -466,715 | 0.31% | 3,015,304 |
| 2018-05-31 | 2018-05-29 | 0.514 | 6,269,970 | -933,431 | 0.33% | 3,224,218 |
| 2018-04-27 | 2018-04-25 | 0.525 | 7,203,401 | -2,912 | 0.38% | 3,781,390 |
| 2018-03-12 | 2018-03-08 | 0.546 | 7,206,313 | -11,554 | 0.38% | 3,937,323 |
| 2018-02-22 | 2018-02-20 | 0.546 | 7,217,867 | +121,346 | 0.38% | 3,943,636 |
| 2018-02-09 | 2018-02-07 | 0.568 | 7,096,521 | -141,774 | 0.38% | 4,029,388 |
| 2018-02-01 | 2018-01-30 | 0.600 | 7,238,295 | -56,708 | 0.38% | 4,342,522 |
| 2018-01-31 | 2018-01-29 | 0.621 | 7,295,003 | +102,677 | 0.39% | 4,532,849 |
| 2018-01-30 | 2018-01-26 | 0.643 | 7,192,326 | +280,029 | 0.38% | 4,623,154 |
| 2018-01-22 | 2018-01-18 | 0.546 | 6,912,297 | -42,531 | 0.37% | 3,776,681 |
| 2018-01-12 | 2018-01-10 | 0.568 | 6,954,828 | -28,355 | 0.37% | 3,948,935 |
| 2017-12-12 | 2017-12-08 | 0.546 | 6,983,183 | +28,003 | 0.37% | 3,815,411 |
| 2017-12-05 | 2017-12-01 | 0.536 | 6,955,180 | -3,585 | 0.37% | 3,725,599 |
| 2017-11-22 | 2017-11-20 | 0.514 | 6,958,765 | -1,026,774 | 0.37% | 3,578,419 |
| 2017-11-21 | 2017-11-17 | 0.530 | 7,985,539 | -326,701 | 0.42% | 4,234,744 |
| 2017-11-17 | 2017-11-15 | 0.546 | 8,312,240 | -46,671 | 0.44% | 4,541,570 |
| 2017-11-08 | 2017-11-06 | 0.536 | 8,358,911 | -233,358 | 0.44% | 4,477,519 |
| 2017-10-27 | 2017-10-25 | 0.546 | 8,592,269 | +93,343 | 0.46% | 4,694,570 |
| 2017-10-13 | 2017-10-11 | 0.557 | 8,498,926 | -280,029 | 0.45% | 4,734,620 |
| 2017-09-01 | 2017-08-30 | 0.537 | 8,778,955 | +112,370 | 0.47% | 4,715,857 |
| 2017-08-28 | 2017-08-24 | 0.543 | 8,666,585 | -27,644 | 0.47% | 4,702,520 |
| 2017-07-24 | 2017-07-20 | 0.564 | 8,694,229 | +92,148 | 0.47% | 4,906,220 |
| 2017-07-21 | 2017-07-19 | 0.575 | 8,602,081 | -46,074 | 0.46% | 4,947,571 |
| 2017-07-20 | 2017-07-18 | 0.597 | 8,648,155 | -20,411 | 0.47% | 5,161,771 |
| 2017-07-03 | 2017-06-29 | 0.640 | 8,668,566 | -9,215 | 0.47% | 5,550,242 |
| 2017-06-28 | 2017-06-26 | 0.651 | 8,677,781 | +147,438 | 0.47% | 5,650,314 |
| 2017-06-22 | 2017-06-20 | 0.705 | 8,530,343 | +211,941 | 0.46% | 6,017,173 |
| 2017-06-21 | 2017-06-19 | 0.727 | 8,318,402 | +976,772 | 0.45% | 6,048,216 |
| 2017-06-20 | 2017-06-16 | 0.651 | 7,341,630 | +92,148 | 0.39% | 4,780,313 |
| 2017-06-13 | 2017-06-09 | 0.629 | 7,249,482 | +829,335 | 0.39% | 4,562,970 |
| 2017-06-12 | 2017-06-08 | 0.629 | 6,420,147 | -101,363 | 0.35% | 4,040,970 |
| 2017-06-09 | 2017-06-07 | 0.629 | 6,521,510 | +1,013,631 | 0.35% | 4,104,770 |
| 2017-06-08 | 2017-06-06 | 0.629 | 5,507,879 | +646,100 | 0.30% | 3,466,770 |
| 2017-06-07 | 2017-06-05 | 0.564 | 4,861,779 | -18,430 | 0.26% | 2,743,539 |
| 2017-06-01 | 2017-05-29 | 0.537 | 4,880,209 | -46,074 | 0.26% | 2,621,538 |
| 2017-05-29 | 2017-05-25 | 0.537 | 4,926,283 | -33,591 | 0.26% | 2,646,288 |
| 2017-05-26 | 2017-05-24 | 0.532 | 4,959,874 | -348 | 0.27% | 2,637,420 |
| 2017-05-25 | 2017-05-23 | 0.521 | 4,960,222 | -27,644 | 0.27% | 2,583,777 |
| 2017-05-24 | 2017-05-22 | 0.521 | 4,987,866 | -55,289 | 0.27% | 2,598,176 |
| 2017-05-23 | 2017-05-19 | 0.526 | 5,043,155 | +92,148 | 0.27% | 2,654,341 |
| 2017-05-17 | 2017-05-15 | 0.483 | 4,951,007 | +27,644 | 0.27% | 2,390,926 |
| 2017-05-15 | 2017-05-11 | 0.461 | 4,923,363 | +55,289 | 0.26% | 2,270,719 |
| 2017-05-12 | 2017-05-10 | 0.461 | 4,868,074 | +92,149 | 0.26% | 2,245,219 |
| 2017-04-19 | 2017-04-13 | 0.445 | 4,775,925 | +92,148 | 0.26% | 2,124,976 |
| 2017-04-07 | 2017-04-05 | 0.472 | 4,683,777 | -27,993 | 0.25% | 2,211,048 |
| 2017-03-21 | 2017-03-17 | 0.477 | 4,711,770 | -3,475 | 0.25% | 2,249,828 |
| 2017-03-16 | 2017-03-14 | 0.467 | 4,715,245 | +73,719 | 0.25% | 2,200,317 |
| 2017-03-15 | 2017-03-13 | 0.477 | 4,641,526 | -16,794 | 0.25% | 2,216,287 |
| 2017-03-10 | 2017-03-08 | 0.494 | 4,658,320 | -9,215 | 0.25% | 2,300,135 |
| 2017-03-09 | 2017-03-07 | 0.505 | 4,667,535 | -9,215 | 0.25% | 2,355,338 |
| 2017-03-07 | 2017-03-03 | 0.477 | 4,676,750 | +9,215 | 0.25% | 2,233,107 |
| 2017-03-06 | 2017-03-02 | 0.505 | 4,667,535 | -19,594 | 0.25% | 2,355,338 |
| 2017-03-03 | 2017-03-01 | 0.526 | 4,687,129 | -12,653 | 0.25% | 2,466,955 |
| 2017-03-02 | 2017-02-28 | 0.526 | 4,699,782 | -170,704 | 0.25% | 2,473,615 |
| 2017-03-01 | 2017-02-27 | 0.537 | 4,870,486 | -129,008 | 0.26% | 2,616,316 |
| 2017-02-28 | 2017-02-24 | 0.564 | 4,999,494 | -285,633 | 0.27% | 2,821,253 |
| 2017-02-23 | 2017-02-21 | 4.501 | 5,285,127 | +3,523,418 | 0.28% | 23,789,789 |
| 2017-01-23 | 2017-01-19 | 4.501 | 1,761,709 | +1,174,473 | 0.12% | 7,929,930 |
| 2016-09-13 | 2016-09-09 | 4.501 | 587,236 | +5,358 | 0.12% | 2,643,308 |
| 2016-06-17 | 2016-06-15 | 4.501 | 581,878 | -739,591 | 0.12% | 2,619,191 |
| 2016-01-04 | 2015-12-29 | 4.501 | 1,321,469 | +121,743 | 0.28% | 5,948,290 |
| 2015-12-30 | 2015-12-28 | 4.337 | 1,199,726 | +106,525 | 0.25% | 5,203,201 |
| 2015-12-29 | 2015-12-24 | 4.271 | 1,093,201 | +27,393 | 0.23% | 4,669,367 |
| 2015-12-14 | 2015-12-10 | 3.286 | 1,065,808 | +6,087 | 0.22% | 3,501,818 |
| 2015-11-30 | 2015-11-26 | 3.088 | 1,059,721 | -331,751 | 0.22% | 3,272,909 |
| 2015-09-07 | 2015-09-02 | 3.187 | 1,391,472 | +8,471 | 0.29% | 4,435,146 |
| 2015-08-25 | 2015-08-21 | 3.453 | 1,383,001 | -15,060 | 0.29% | 4,775,491 |
| 2015-07-20 | 2015-07-16 | 3.752 | 1,398,061 | -39,154 | 0.30% | 5,245,257 |
| 2015-07-07 | 2015-07-03 | 4.183 | 1,437,215 | +15,059 | 0.30% | 6,012,492 |
| 2015-07-03 | 2015-06-30 | 4.715 | 1,422,156 | +203,283 | 0.30% | 6,704,985 |
| 2015-06-29 | 2015-06-25 | 4.283 | 1,218,873 | +60,238 | 0.26% | 5,220,480 |
| 2015-06-25 | 2015-06-23 | 4.150 | 1,158,635 | +48,190 | 0.24% | 4,808,603 |
| 2015-06-09 | 2015-06-05 | 3.685 | 1,110,445 | -3,012 | 0.23% | 4,092,439 |
| 2015-06-03 | 2015-06-01 | 3.752 | 1,113,457 | -3,050 | 0.24% | 4,177,478 |
| 2015-05-28 | 2015-05-26 | 3.885 | 1,116,507 | -915 | 0.24% | 4,337,201 |
| 2015-04-29 | 2015-04-27 | 3.918 | 1,117,422 | -16,366 | 0.24% | 4,377,856 |
| 2015-04-22 | 2015-04-20 | 3.818 | 1,133,788 | -3,012 | 0.24% | 4,329,043 |
| 2015-04-15 | 2015-04-13 | 3.818 | 1,136,800 | -3,050 | 0.24% | 4,340,544 |
| 2015-02-23 | 2015-02-16 | 3.918 | 1,139,850 | -12,426 | 0.24% | 4,465,725 |
| 2015-01-28 | 2015-01-26 | 3.984 | 1,152,276 | -6,023 | 0.24% | 4,590,923 |
| 2015-01-05 | 2014-12-31 | 4.383 | 1,158,299 | +192,760 | 0.24% | 5,076,412 |
| 2015-01-02 | 2014-12-29 | 4.316 | 965,539 | +286,129 | 0.20% | 4,167,498 |
| 2014-12-19 | 2014-12-17 | 3.719 | 679,410 | -6,100 | 0.14% | 2,526,459 |
| 2014-11-05 | 2014-11-03 | 3.652 | 685,510 | -6,099 | 0.14% | 2,503,622 |
| 2014-10-09 | 2014-10-07 | 3.851 | 691,609 | +1,135 | 0.15% | 2,663,673 |
| 2014-09-19 | 2014-09-17 | 3.719 | 690,474 | -38 | 0.15% | 2,567,601 |
| 2014-09-12 | 2014-09-10 | 3.785 | 690,512 | -3,049 | 0.15% | 2,613,595 |
| 2014-09-11 | 2014-09-08 | 3.818 | 693,561 | +6,023 | 0.15% | 2,648,163 |
| 2014-09-08 | 2014-09-04 | 3.752 | 687,538 | -1,359 | 0.15% | 2,579,511 |
| 2014-09-02 | 2014-08-29 | 3.843 | 688,897 | +10,483 | 0.15% | 2,647,775 |
| 2014-08-12 | 2014-08-08 | 3.810 | 678,414 | -2,984 | 0.15% | 2,584,610 |
| 2014-08-08 | 2014-08-06 | 3.742 | 681,398 | +2,966 | 0.15% | 2,550,032 |
| 2014-08-06 | 2014-08-04 | 3.911 | 678,432 | -1,055,913 | 0.15% | 2,653,299 |
| 2014-07-22 | 2014-07-18 | 4.248 | 1,734,345 | +5,932 | 0.38% | 7,367,632 |
| 2014-07-15 | 2014-07-11 | 4.147 | 1,728,413 | +35,592 | 0.38% | 7,167,612 |
| 2014-07-10 | 2014-07-08 | 4.450 | 1,692,821 | +27,844 | 0.37% | 7,533,674 |
| 2014-07-09 | 2014-07-07 | 4.450 | 1,664,977 | +59,321 | 0.36% | 7,409,758 |
| 2014-07-03 | 2014-06-30 | 4.450 | 1,605,656 | +44,453 | 0.35% | 7,145,758 |
| 2014-07-02 | 2014-06-27 | 4.214 | 1,561,203 | +103,812 | 0.34% | 6,579,475 |
| 2014-06-30 | 2014-06-26 | 3.978 | 1,457,391 | +124,574 | 0.32% | 5,798,023 |
| 2014-06-27 | 2014-06-25 | 3.911 | 1,332,817 | +118,642 | 0.29% | 5,212,552 |
| 2014-06-26 | 2014-06-24 | 3.877 | 1,214,175 | +98,785 | 0.26% | 4,707,616 |
| 2014-06-25 | 2014-06-23 | 3.810 | 1,115,390 | +53,389 | 0.24% | 4,249,394 |
| 2014-06-24 | 2014-06-20 | 3.776 | 1,062,001 | +17,796 | 0.23% | 4,010,189 |
| 2014-06-23 | 2014-06-19 | 3.709 | 1,044,205 | +26,694 | 0.23% | 3,872,579 |
| 2014-06-20 | 2014-06-18 | 3.675 | 1,017,511 | +23,729 | 0.22% | 3,739,276 |
| 2014-06-19 | 2014-06-17 | 3.641 | 993,782 | +77,117 | 0.22% | 3,618,568 |
| 2014-06-18 | 2014-06-16 | 3.574 | 916,665 | +35,593 | 0.20% | 3,275,958 |
| 2014-06-17 | 2014-06-13 | 3.540 | 881,072 | -525 | 0.19% | 3,119,052 |
| 2014-06-13 | 2014-06-11 | 3.338 | 881,597 | +59,321 | 0.19% | 2,942,572 |
| 2014-06-09 | 2014-06-05 | 3.270 | 822,276 | +44,416 | 0.18% | 2,689,126 |
| 2014-06-05 | 2014-06-03 | 3.203 | 777,860 | -8,935 | 0.17% | 2,491,420 |
| 2014-05-13 | 2014-05-09 | 2.798 | 786,795 | +5,932 | 0.17% | 2,201,717 |
| 2014-05-02 | 2014-04-29 | 2.832 | 780,863 | +5,932 | 0.17% | 2,211,444 |
| 2014-04-30 | 2014-04-28 | 2.866 | 774,931 | +11,864 | 0.17% | 2,220,771 |
| 2014-04-29 | 2014-04-25 | 2.967 | 763,067 | +88,080 | 0.17% | 2,263,952 |
| 2014-03-28 | 2014-03-26 | 2.967 | 674,987 | -7,158,362 | 0.15% | 2,002,626 |
| 2014-01-15 | 2014-01-13 | 3.068 | 7,833,349 | +8,898 | 1.70% | 24,033,152 |
| 2014-01-03 | 2013-12-31 | 3.338 | 7,824,451 | +29,586 | 1.70% | 26,116,257 |
| 2014-01-02 | 2013-12-27 | 3.169 | 7,794,865 | +29,661 | 1.70% | 24,703,490 |
| 2013-12-30 | 2013-12-24 | 2.967 | 7,765,204 | -29,661 | 1.69% | 23,038,670 |
| 2013-12-27 | 2013-12-20 | 2.798 | 7,794,865 | -29,660 | 1.70% | 21,812,656 |
| 2013-10-31 | 2013-10-29 | 2.663 | 7,824,525 | -3,003 | 1.70% | 20,840,442 |
| 2013-09-03 | 2013-08-30 | 2.630 | 7,827,528 | -11,865 | 1.70% | 20,584,536 |
| 2013-09-02 | 2013-08-29 | 2.630 | 7,839,393 | -26,694 | 1.71% | 20,615,739 |
| 2013-08-29 | 2013-08-27 | 2.697 | 7,866,087 | -8,898 | 1.71% | 21,216,346 |
| 2013-08-28 | 2013-08-26 | 2.663 | 7,874,985 | +5,932 | 1.71% | 20,974,841 |
| 2013-08-26 | 2013-08-22 | 2.663 | 7,869,053 | +99,608 | 1.71% | 20,959,042 |
| 2013-08-20 | 2013-08-16 | 2.732 | 7,769,445 | +2,929 | 1.71% | 21,224,347 |
| 2013-08-19 | 2013-08-15 | 2.698 | 7,766,516 | -1,520 | 1.71% | 20,951,141 |
| 2013-08-16 | 2013-08-13 | 2.766 | 7,768,036 | +2,929 | 1.71% | 21,485,754 |
| 2013-07-23 | 2013-07-19 | 2.732 | 7,765,107 | +5,857 | 1.71% | 21,212,496 |
| 2013-07-10 | 2013-07-08 | 2.937 | 7,759,250 | +14,642 | 1.71% | 22,786,234 |
| 2013-07-09 | 2013-07-05 | 3.107 | 7,744,608 | +2,929 | 1.71% | 24,065,516 |
| 2013-07-05 | 2013-07-03 | 3.142 | 7,741,679 | +29,285 | 1.71% | 24,320,771 |
| 2013-07-04 | 2013-07-02 | 3.312 | 7,712,394 | +11,714 | 1.70% | 25,545,552 |
| 2013-07-03 | 2013-06-28 | 3.415 | 7,700,680 | +196,210 | 1.70% | 26,295,621 |
| 2013-07-02 | 2013-06-27 | 2.937 | 7,504,470 | -6,457 | 1.65% | 22,038,033 |
| 2013-06-28 | 2013-06-26 | 2.766 | 7,510,927 | +117,140 | 1.65% | 20,774,611 |
| 2013-06-25 | 2013-06-21 | 2.561 | 7,393,787 | -5,857 | 1.63% | 18,935,752 |
| 2013-06-21 | 2013-06-19 | 2.561 | 7,399,644 | -2,929 | 1.63% | 18,950,752 |
| 2013-04-15 | 2013-04-11 | 2.356 | 7,402,573 | -87,855 | 1.63% | 17,441,593 |
| 2013-04-12 | 2013-04-10 | 2.390 | 7,490,428 | -1,186 | 1.65% | 17,904,369 |
| 2013-04-11 | 2013-04-09 | 2.390 | 7,491,614 | -29,285 | 1.65% | 17,907,204 |
| 2013-04-09 | 2013-04-05 | 2.390 | 7,520,899 | -10,653 | 1.66% | 17,977,204 |
| 2013-04-08 | 2013-04-03 | 2.424 | 7,531,552 | -87,855 | 1.66% | 18,259,849 |
| 2013-04-02 | 2013-03-27 | 2.493 | 7,619,407 | -2,929 | 1.68% | 18,993,210 |
| 2013-03-06 | 2013-03-04 | 2.595 | 7,622,336 | +2,929 | 1.68% | 19,781,355 |
| 2013-02-19 | 2013-02-15 | 2.732 | 7,619,407 | -2,929 | 1.68% | 20,814,477 |
| 2013-02-07 | 2013-02-05 | 2.732 | 7,622,336 | +29,285 | 1.68% | 20,822,479 |
| 2013-02-05 | 2013-02-01 | 2.732 | 7,593,051 | +149 | 1.67% | 20,742,479 |
| 2013-01-24 | 2013-01-22 | 2.800 | 7,592,902 | -10,012 | 1.67% | 21,260,623 |
| 2012-12-10 | 2012-12-06 | 2.629 | 7,602,914 | -2,966 | 1.68% | 19,990,569 |
| 2012-12-07 | 2012-12-05 | 2.561 | 7,605,880 | -5,857 | 1.68% | 19,478,929 |
| 2012-12-03 | 2012-11-29 | 2.390 | 7,611,737 | +61,499 | 1.68% | 18,194,334 |
| 2012-11-30 | 2012-11-28 | 2.390 | 7,550,238 | +29,285 | 1.66% | 18,047,333 |
| 2012-11-29 | 2012-11-27 | 2.390 | 7,520,953 | +29,285 | 1.66% | 17,977,333 |
| 2012-11-28 | 2012-11-26 | 2.424 | 7,491,668 | +29,285 | 1.65% | 18,163,152 |
| 2012-11-27 | 2012-11-23 | 2.424 | 7,462,383 | +17,571 | 1.64% | 18,092,152 |
| 2012-11-26 | 2012-11-22 | 2.424 | 7,444,812 | +22,021 | 1.64% | 18,049,552 |
| 2012-11-23 | 2012-11-21 | 2.424 | 7,422,791 | +29,285 | 1.64% | 17,996,163 |
| 2012-11-22 | 2012-11-20 | 2.424 | 7,393,506 | +23,428 | 1.63% | 17,925,164 |
| 2012-11-21 | 2012-11-19 | 2.424 | 7,370,078 | +14,643 | 1.62% | 17,868,364 |
| 2012-11-20 | 2012-11-16 | 2.424 | 7,355,435 | +11,714 | 1.62% | 17,832,862 |
| 2012-11-14 | 2012-11-12 | 2.493 | 7,343,721 | +23,428 | 1.62% | 18,305,997 |
| 2012-11-13 | 2012-11-09 | 2.424 | 7,320,293 | +26,356 | 1.61% | 17,747,662 |
| 2012-11-12 | 2012-11-08 | 2.390 | 7,293,937 | +87,855 | 1.61% | 17,434,697 |
| 2012-11-09 | 2012-11-07 | 2.424 | 7,206,082 | +29,285 | 1.59% | 17,470,764 |
| 2012-11-08 | 2012-11-06 | 2.424 | 7,176,797 | +5,857 | 1.58% | 17,399,764 |
| 2012-11-07 | 2012-11-05 | 2.424 | 7,170,940 | -878 | 1.58% | 17,385,564 |
| 2012-10-24 | 2012-10-19 | 2.459 | 7,171,818 | -5,708 | 1.58% | 17,632,590 |
| 2012-10-22 | 2012-10-18 | 2.493 | 7,177,526 | -8,785 | 1.58% | 17,891,715 |
| 2012-10-09 | 2012-10-05 | 2.356 | 7,186,311 | -84,927 | 1.58% | 16,932,046 |
| 2012-08-08 | 2012-08-06 | 2.288 | 7,271,238 | -8,786 | 1.60% | 16,635,563 |
| 2012-07-13 | 2012-07-11 | 2.424 | 7,280,024 | -8,785 | 1.60% | 17,650,032 |
| 2012-06-21 | 2012-06-19 | 2.288 | 7,288,809 | -4,448 | 1.61% | 16,675,763 |
| 2012-06-11 | 2012-06-07 | 2.356 | 7,293,257 | -14,642 | 1.61% | 17,184,027 |
| 2012-05-31 | 2012-05-29 | 2.220 | 7,307,899 | -64,427 | 1.61% | 16,220,351 |
| 2012-04-19 | 2012-04-17 | 2.254 | 7,372,326 | -29,285 | 1.62% | 16,615,094 |
| 2012-03-28 | 2012-03-26 | 2.083 | 7,401,611 | -20,500 | 1.63% | 15,417,375 |
| 2012-03-21 | 2012-03-19 | 2.083 | 7,422,111 | +5,857 | 1.64% | 15,460,076 |
| 2012-03-09 | 2012-03-07 | 2.015 | 7,416,254 | -2,928 | 1.63% | 14,941,388 |
| 2012-02-27 | 2012-02-23 | 2.117 | 7,419,182 | -8,786 | 1.63% | 15,707,319 |
| 2012-02-24 | 2012-02-22 | 2.117 | 7,427,968 | +14,643 | 1.64% | 15,725,920 |
| 2012-02-23 | 2012-02-21 | 2.083 | 7,413,325 | -7,102 | 1.63% | 15,441,775 |
| 2012-02-14 | 2012-02-10 | 2.015 | 7,420,427 | -23,428 | 1.63% | 14,949,796 |
| 2012-02-13 | 2012-02-09 | 2.083 | 7,443,855 | +2,928 | 1.64% | 15,505,368 |
| 2012-02-10 | 2012-02-08 | 1.981 | 7,440,927 | -58,570 | 1.64% | 14,737,010 |
| 2012-02-08 | 2012-02-06 | 1.946 | 7,499,497 | -55,642 | 1.65% | 14,596,924 |
| 2012-02-06 | 2012-02-02 | 1.844 | 7,555,139 | -2,928 | 1.66% | 13,931,265 |
| 2012-01-17 | 2012-01-13 | 1.776 | 7,558,067 | -7,413 | 1.67% | 13,420,492 |
| 2012-01-09 | 2012-01-05 | 1.810 | 7,565,480 | -37 | 1.67% | 13,691,994 |
| 2012-01-06 | 2012-01-04 | 1.810 | 7,565,517 | +2,928 | 1.67% | 13,692,061 |
| 2011-11-16 | 2011-11-14 | 1.946 | 7,562,589 | -1,779 | 1.67% | 14,719,725 |
| 2011-11-11 | 2011-11-09 | 1.981 | 7,564,368 | +2,929 | 1.67% | 14,981,489 |
| 2011-11-09 | 2011-11-07 | 1.981 | 7,561,439 | -890 | 1.67% | 14,975,688 |
| 2011-10-31 | 2011-10-27 | 2.083 | 7,562,329 | -11 | 1.67% | 15,752,147 |
| 2011-10-03 | 2011-09-28 | 1.981 | 7,562,340 | +629 | 1.67% | 14,977,473 |
| 2011-09-28 | 2011-09-26 | 2.117 | 7,561,711 | +14,642 | 1.68% | 16,009,070 |
| 2011-09-22 | 2011-09-20 | 2.049 | 7,547,069 | -2,965 | 1.68% | 15,462,650 |
| 2011-09-21 | 2011-09-19 | 2.117 | 7,550,034 | +14,642 | 1.68% | 15,984,349 |
| 2011-09-16 | 2011-09-14 | 2.220 | 7,535,392 | +8,065 | 1.67% | 16,725,286 |
| 2011-08-29 | 2011-08-25 | 2.451 | 7,527,327 | +83,022 | 1.67% | 18,453,133 |
| 2011-08-17 | 2011-08-15 | 2.659 | 7,444,305 | -587 | 1.67% | 19,791,826 |
| 2011-08-15 | 2011-08-11 | 2.555 | 7,444,892 | -2,572 | 1.67% | 19,022,215 |
| 2011-08-12 | 2011-08-10 | 2.693 | 7,447,464 | +20,273 | 1.67% | 20,057,370 |
| 2011-08-11 | 2011-08-09 | 2.659 | 7,427,191 | -102,870 | 1.67% | 19,746,325 |
| 2011-08-09 | 2011-08-05 | 3.038 | 7,530,061 | -880 | 1.69% | 22,879,795 |
| 2011-08-08 | 2011-08-04 | 3.177 | 7,530,941 | +535,797 | 1.69% | 23,922,582 |
| 2011-08-02 | 2011-07-29 | 3.211 | 6,995,144 | -14,481 | 1.57% | 22,462,112 |
| 2011-07-29 | 2011-07-27 | 3.315 | 7,009,625 | -14,663 | 1.57% | 23,234,696 |
| 2011-07-28 | 2011-07-26 | 3.315 | 7,024,288 | -114,675 | 1.58% | 23,283,299 |
| 2011-07-27 | 2011-07-25 | 3.038 | 7,138,963 | +26,065 | 1.60% | 21,691,460 |
| 2011-07-26 | 2011-07-22 | 3.038 | 7,112,898 | +14,482 | 1.60% | 21,612,262 |
| 2011-07-25 | 2011-07-21 | 2.969 | 7,098,416 | +202,734 | 1.59% | 21,078,071 |
| 2011-07-22 | 2011-07-20 | 2.935 | 6,895,682 | -546,554 | 1.55% | 20,237,978 |
| 2011-07-21 | 2011-07-19 | 2.728 | 7,442,236 | +138,945 | 1.67% | 20,300,255 |
| 2011-07-20 | 2011-07-18 | 2.659 | 7,303,291 | +141,877 | 1.64% | 19,416,918 |
| 2011-07-14 | 2011-07-12 | 2.728 | 7,161,414 | -64,810 | 1.61% | 19,534,255 |
| 2011-07-08 | 2011-07-06 | 2.900 | 7,226,224 | -587 | 1.62% | 20,958,571 |
| 2011-07-05 | 2011-06-30 | 2.935 | 7,226,811 | -34,814 | 1.62% | 21,209,801 |
| 2011-07-04 | 2011-06-29 | 2.831 | 7,261,625 | +260,659 | 1.63% | 20,559,788 |
| 2011-06-30 | 2011-06-28 | 2.797 | 7,000,966 | +318,582 | 1.57% | 19,580,057 |
| 2011-06-29 | 2011-06-27 | 2.762 | 6,682,384 | +273,819 | 1.50% | 18,458,329 |
| 2011-06-28 | 2011-06-24 | 2.555 | 6,408,565 | +144,811 | 1.44% | 16,374,328 |
| 2011-06-23 | 2011-06-21 | 2.521 | 6,263,754 | +74,384 | 1.41% | 15,788,051 |
| 2011-06-22 | 2011-06-20 | 2.486 | 6,189,370 | +86,887 | 1.39% | 15,386,857 |
| 2011-06-21 | 2011-06-17 | 2.486 | 6,102,483 | +115,848 | 1.37% | 15,170,855 |
| 2011-06-17 | 2011-06-15 | 2.521 | 5,986,635 | +202,734 | 1.34% | 15,089,561 |
| 2011-06-13 | 2011-06-09 | 2.486 | 5,783,901 | +234,592 | 1.30% | 14,378,855 |
| 2011-06-09 | 2011-06-07 | 2.521 | 5,549,309 | +23,170 | 1.25% | 13,987,263 |
| 2011-06-03 | 2011-06-01 | 2.521 | 5,526,139 | -2,896 | 1.24% | 13,928,862 |
| 2011-05-31 | 2011-05-27 | 2.521 | 5,529,035 | +86,886 | 1.24% | 13,936,162 |
| 2011-05-30 | 2011-05-26 | 2.486 | 5,442,149 | +86,886 | 1.22% | 13,529,255 |
| 2011-05-27 | 2011-05-25 | 2.521 | 5,355,263 | +54,698 | 1.20% | 13,498,162 |
| 2011-05-26 | 2011-05-24 | 2.521 | 5,300,565 | +63,717 | 1.19% | 13,360,293 |
| 2011-05-25 | 2011-05-23 | 2.486 | 5,236,848 | +14,481 | 1.18% | 13,018,874 |
| 2011-05-24 | 2011-05-20 | 2.555 | 5,222,367 | +28,962 | 1.17% | 13,343,510 |
| 2011-05-23 | 2011-05-19 | 2.521 | 5,193,405 | +139,018 | 1.17% | 13,090,192 |
| 2011-05-20 | 2011-05-18 | 2.417 | 5,054,387 | +446,015 | 1.13% | 12,216,239 |
| 2011-05-17 | 2011-05-13 | 2.348 | 4,608,372 | +43,443 | 1.03% | 10,820,004 |
| 2011-05-12 | 2011-05-09 | 2.313 | 4,564,929 | +127,433 | 1.02% | 10,560,386 |
| 2011-05-11 | 2011-05-06 | 2.210 | 4,437,496 | +49,235 | 1.00% | 9,805,933 |
| 2011-05-06 | 2011-05-04 | 2.244 | 4,388,261 | +57,924 | 0.99% | 9,848,652 |
| 2011-05-05 | 2011-05-03 | 2.279 | 4,330,337 | +57,924 | 0.97% | 9,868,170 |
| 2011-05-04 | 2011-04-29 | 2.279 | 4,272,413 | +86,886 | 0.96% | 9,736,170 |
| 2011-05-03 | 2011-04-28 | 2.279 | 4,185,527 | +144,811 | 0.94% | 9,538,170 |
| 2011-04-29 | 2011-04-27 | 2.279 | 4,040,716 | +92,678 | 0.91% | 9,208,168 |
| 2011-04-28 | 2011-04-26 | 2.210 | 3,948,038 | +231,696 | 0.89% | 8,724,334 |
| 2011-04-27 | 2011-04-21 | 2.279 | 3,716,342 | +202,735 | 0.83% | 8,468,970 |
| 2011-04-12 | 2011-04-08 | 2.279 | 3,513,607 | -5,865 | 0.79% | 8,006,968 |
| 2011-04-08 | 2011-04-06 | 2.244 | 3,519,472 | -28,963 | 0.79% | 7,898,813 |
| 2011-04-01 | 2011-03-30 | 2.106 | 3,548,435 | -2,932 | 0.80% | 7,473,734 |
| 2011-03-24 | 2011-03-22 | 2.141 | 3,551,367 | +28,962 | 0.80% | 7,602,531 |
| 2011-03-21 | 2011-03-17 | 1.968 | 3,522,405 | -28,962 | 0.79% | 6,932,424 |
| 2011-03-18 | 2011-03-16 | 2.037 | 3,551,367 | -117,315 | 0.80% | 7,234,667 |
| 2011-03-07 | 2011-03-03 | 2.313 | 3,668,682 | -1,759 | 0.82% | 8,487,032 |
| 2011-03-03 | 2011-03-01 | 2.244 | 3,670,441 | -294 | 0.82% | 8,237,636 |
| 2011-02-21 | 2011-02-17 | 2.348 | 3,670,735 | -326 | 0.82% | 8,618,524 |
| 2011-02-16 | 2011-02-14 | 2.313 | 3,671,061 | -2,896 | 0.82% | 8,492,536 |
| 2011-02-15 | 2011-02-11 | 2.244 | 3,673,957 | -4,991 | 0.82% | 8,245,527 |
| 2011-02-14 | 2011-02-10 | 2.279 | 3,678,948 | -5,865 | 0.83% | 8,383,755 |
| 2011-02-10 | 2011-02-08 | 2.417 | 3,684,813 | -20,273 | 0.83% | 8,906,036 |
| 2011-01-31 | 2011-01-27 | 2.210 | 3,705,086 | +5,792 | 0.83% | 8,187,461 |
| 2011-01-19 | 2011-01-17 | 2.244 | 3,699,294 | -2,933 | 0.83% | 8,302,391 |
| 2011-01-17 | 2011-01-13 | 2.210 | 3,702,227 | -8,688 | 0.83% | 8,181,143 |
| 2011-01-14 | 2011-01-12 | 2.210 | 3,710,915 | +37,650 | 0.84% | 8,200,342 |
| 2011-01-12 | 2011-01-10 | 1.934 | 3,673,265 | -133,225 | 0.83% | 7,102,500 |
| 2011-01-11 | 2011-01-07 | 2.080 | 3,806,490 | -7,259 | 0.86% | 7,918,816 |
| 2011-01-10 | 2011-01-06 | 2.011 | 3,813,749 | +15,891 | 0.86% | 7,669,453 |
| 2010-12-14 | 2010-12-10 | 1.803 | 3,797,858 | -57,683 | 0.86% | 6,847,411 |
| 2010-12-06 | 2010-12-02 | 1.838 | 3,855,541 | +28,842 | 0.87% | 7,085,092 |
| 2010-12-03 | 2010-12-01 | 1.838 | 3,826,699 | +37,493 | 0.87% | 7,032,091 |
| 2010-12-01 | 2010-11-29 | 1.872 | 3,789,206 | -4,526 | 0.86% | 7,094,573 |
| 2010-11-30 | 2010-11-26 | 1.838 | 3,793,732 | -25,957 | 0.86% | 6,971,510 |
| 2010-11-12 | 2010-11-10 | 1.838 | 3,819,689 | +5,768 | 0.86% | 7,019,209 |
| 2010-11-03 | 2010-11-01 | 1.803 | 3,813,921 | -2,921 | 0.86% | 6,876,372 |
| 2010-10-22 | 2010-10-20 | 1.768 | 3,816,842 | +10,095 | 0.86% | 6,749,299 |
| 2010-10-18 | 2010-10-14 | 1.838 | 3,806,747 | +1,730 | 0.86% | 6,995,426 |
| 2010-10-15 | 2010-10-13 | 1.803 | 3,805,017 | -11,536 | 0.86% | 6,860,318 |
| 2010-10-11 | 2010-10-07 | 1.872 | 3,816,553 | -1,460 | 0.86% | 7,145,776 |
| 2010-09-30 | 2010-09-28 | 1.803 | 3,818,013 | -28,842 | 0.86% | 6,883,750 |
| 2010-09-28 | 2010-09-24 | 1.838 | 3,846,855 | +4,038 | 0.87% | 7,069,130 |
| 2010-09-24 | 2010-09-21 | 1.803 | 3,842,817 | +1,299 | 0.87% | 6,928,470 |
| 2010-09-22 | 2010-09-20 | 1.716 | 3,841,518 | +3,172 | 0.87% | 6,593,141 |
| 2010-09-17 | 2010-09-15 | 1.682 | 3,838,346 | +5,147 | 0.87% | 6,454,612 |
| 2010-09-16 | 2010-09-14 | 1.682 | 3,833,199 | -4,381 | 0.88% | 6,445,957 |
| 2010-09-13 | 2010-09-09 | 1.699 | 3,837,580 | -28,841 | 0.88% | 6,519,853 |
| 2010-09-09 | 2010-09-07 | 1.682 | 3,866,421 | -2,336 | 0.89% | 6,501,824 |
| 2010-08-16 | 2010-08-12 | 1.769 | 3,868,757 | -14,421 | 1.02% | 6,843,838 |
| 2010-08-13 | 2010-08-11 | 1.804 | 3,883,178 | +77,664 | 1.02% | 7,006,735 |
| 2010-08-05 | 2010-08-03 | 1.804 | 3,805,514 | -5,724 | 1.02% | 6,866,600 |
| 2010-08-02 | 2010-07-29 | 1.769 | 3,811,238 | +452,232 | 1.03% | 6,742,086 |
| 2010-07-23 | 2010-07-21 | 1.804 | 3,359,006 | -355 | 0.91% | 6,060,929 |
| 2010-07-21 | 2010-07-19 | 1.769 | 3,359,361 | +5,653 | 0.91% | 5,942,715 |
| 2010-06-29 | 2010-06-25 | 1.875 | 3,353,708 | -3,685 | 0.90% | 6,288,678 |
| 2010-06-17 | 2010-06-14 | 1.716 | 3,357,393 | -1,706 | 0.90% | 5,761,057 |
| 2010-06-10 | 2010-06-08 | 1.734 | 3,359,099 | -1,718 | 0.91% | 5,823,407 |
| 2010-06-07 | 2010-06-03 | 1.716 | 3,360,817 | -22,611 | 0.91% | 5,766,932 |
| 2010-05-25 | 2010-05-20 | 1.698 | 3,383,428 | -5,653 | 0.91% | 5,745,878 |
| 2010-05-14 | 2010-05-12 | 1.769 | 3,389,081 | +5,672 | 0.91% | 5,995,290 |
| 2010-05-07 | 2010-05-05 | 1.840 | 3,383,409 | -11,305 | 0.91% | 6,224,666 |
| 2010-04-30 | 2010-04-28 | 1.875 | 3,394,714 | +11,305 | 0.91% | 6,365,570 |
| 2010-04-28 | 2010-04-26 | 1.946 | 3,383,409 | -2,003 | 0.91% | 6,583,782 |
| 2010-04-16 | 2010-04-14 | 1.840 | 3,385,412 | -5,653 | 0.91% | 6,228,351 |
| 2010-03-31 | 2010-03-29 | 1.875 | 3,391,065 | -5,653 | 0.91% | 6,358,728 |
| 2010-03-22 | 2010-03-18 | 1.840 | 3,396,718 | +5,653 | 0.92% | 6,249,152 |
| 2010-03-12 | 2010-03-10 | 1.751 | 3,391,065 | -8,586 | 0.91% | 5,938,812 |
| 2010-03-03 | 2010-03-01 | 1.804 | 3,399,651 | -11,306 | 0.92% | 6,134,268 |
| 2010-01-28 | 2010-01-26 | 1.716 | 3,410,957 | -5,653 | 0.92% | 5,852,969 |
| 2010-01-27 | 2010-01-25 | 1.734 | 3,416,610 | -4,292 | 0.92% | 5,923,109 |
| 2010-01-19 | 2010-01-15 | 1.840 | 3,420,902 | -28,620 | 0.92% | 6,293,645 |
| 2010-01-15 | 2010-01-13 | 1.875 | 3,449,522 | -2,827 | 0.93% | 6,468,343 |
| 2010-01-11 | 2010-01-07 | 1.840 | 3,452,349 | -2,927 | 0.93% | 6,351,500 |
| 2010-01-06 | 2010-01-04 | 1.804 | 3,455,276 | -16,959 | 0.93% | 6,234,637 |
| 2010-01-05 | 2009-12-31 | 1.804 | 3,472,235 | -286 | 0.94% | 6,265,237 |
| 2009-12-29 | 2009-12-24 | 1.716 | 3,472,521 | -11,306 | 0.94% | 5,958,609 |
| 2009-12-18 | 2009-12-16 | 1.840 | 3,483,827 | -23,468 | 0.94% | 6,409,412 |
| 2009-12-17 | 2009-12-15 | 1.911 | 3,507,295 | -858 | 0.95% | 6,700,764 |
| 2009-12-16 | 2009-12-14 | 1.946 | 3,508,153 | -140,465 | 0.95% | 6,826,521 |
| 2009-12-14 | 2009-12-10 | 1.911 | 3,648,618 | +56,530 | 0.99% | 6,970,764 |
| 2009-12-11 | 2009-12-09 | 2.017 | 3,592,088 | -14,133 | 0.97% | 7,244,027 |
| 2009-12-04 | 2009-12-02 | 1.804 | 3,606,221 | -11,306 | 0.98% | 6,506,999 |
| 2009-12-01 | 2009-11-27 | 1.645 | 3,617,527 | +56,529 | 0.98% | 5,951,452 |
| 2009-11-30 | 2009-11-26 | 1.734 | 3,560,998 | +53,703 | 0.96% | 6,173,423 |
| 2009-11-26 | 2009-11-24 | 1.769 | 3,507,295 | -14,132 | 0.95% | 6,204,411 |
| 2009-11-24 | 2009-11-20 | 1.734 | 3,521,427 | +33,917 | 0.95% | 6,104,822 |
| 2009-11-18 | 2009-11-16 | 1.734 | 3,487,510 | +11,306 | 0.94% | 6,046,023 |
| 2009-11-17 | 2009-11-13 | 1.698 | 3,476,204 | -889 | 0.94% | 5,903,434 |
| 2009-11-16 | 2009-11-12 | 1.663 | 3,477,093 | +22,611 | 0.94% | 5,781,924 |
| 2009-11-12 | 2009-11-10 | 1.592 | 3,454,482 | -8,479 | 0.93% | 5,499,886 |
| 2009-11-10 | 2009-11-06 | 1.574 | 3,462,961 | +28,264 | 0.94% | 5,452,126 |
| 2009-11-09 | 2009-11-05 | 1.539 | 3,434,697 | -8,586 | 0.93% | 5,286,107 |
| 2009-11-03 | 2009-10-30 | 1.557 | 3,443,283 | -5,652 | 0.93% | 5,360,233 |
| 2009-11-02 | 2009-10-29 | 1.539 | 3,448,935 | -22,612 | 0.93% | 5,308,019 |
| 2009-10-28 | 2009-10-23 | 1.557 | 3,471,547 | +2,826 | 0.94% | 5,404,232 |
| 2009-10-22 | 2009-10-20 | 1.486 | 3,468,721 | +5,653 | 0.94% | 5,154,386 |
| 2009-10-21 | 2009-10-19 | 1.486 | 3,463,068 | -5,653 | 0.94% | 5,145,985 |
| 2009-10-15 | 2009-10-13 | 1.415 | 3,468,721 | -11,305 | 0.94% | 4,908,939 |
| 2009-10-13 | 2009-10-09 | 1.380 | 3,480,026 | -3,435 | 0.94% | 4,801,814 |
| 2009-10-09 | 2009-10-07 | 1.451 | 3,483,461 | -2,826 | 0.94% | 5,053,044 |
| 2009-09-28 | 2009-09-24 | 1.451 | 3,486,287 | -5,653 | 0.94% | 5,057,143 |
| 2009-09-25 | 2009-09-23 | 1.451 | 3,491,940 | -8,480 | 0.94% | 5,065,343 |
| 2009-09-24 | 2009-09-22 | 1.468 | 3,500,420 | -31,903,872 | 0.95% | 5,139,567 |
| 2009-09-10 | 2009-09-08 | 0.116 | 35,404,292 | +31,863,863 | 9.58% | 4,102,811 |
| 2009-09-09 | 2009-09-07 | 0.116 | 3,540,429 | -40,776,779 | 0.96% | 410,281 |
| 2009-09-07 | 2009-09-03 | 0.116 | 44,317,208 | -35,380 | 0.96% | 5,135,681 |
| 2009-09-04 | 2009-09-02 | 0.119 | 44,352,588 | +35,380 | 0.96% | 5,265,141 |
| 2009-08-31 | 2009-08-27 | 0.119 | 44,317,208 | -7,076 | 0.96% | 5,260,941 |
| 2009-08-28 | 2009-08-26 | 0.116 | 44,324,284 | -35,825 | 0.96% | 5,136,501 |
| 2009-08-26 | 2009-08-24 | 0.116 | 44,360,109 | -61,937 | 0.96% | 5,140,652 |
| 2009-08-25 | 2009-08-21 | 0.116 | 44,422,046 | -272,426 | 0.96% | 5,147,830 |
| 2009-08-21 | 2009-08-19 | 0.113 | 44,694,472 | -17,690 | 0.97% | 5,053,073 |
| 2009-08-17 | 2009-08-13 | 0.127 | 44,712,162 | +70,760 | 0.97% | 5,686,957 |
| 2009-08-12 | 2009-08-10 | 0.127 | 44,641,402 | +67,222 | 0.96% | 5,677,957 |
| 2009-08-11 | 2009-08-07 | 0.130 | 44,574,180 | -1,868,066 | 0.96% | 5,795,394 |
| 2009-08-10 | 2009-08-06 | 0.133 | 46,442,246 | +70,760 | 1.00% | 6,169,541 |
| 2009-08-07 | 2009-08-05 | 0.136 | 46,371,486 | +1,613,330 | 1.00% | 6,291,208 |
| 2009-08-06 | 2009-08-04 | 0.124 | 44,758,156 | +353,800 | 0.97% | 5,566,300 |
| 2009-08-05 | 2009-08-03 | 0.127 | 44,404,356 | -155,672 | 0.96% | 5,647,807 |
| 2009-07-30 | 2009-07-28 | 0.122 | 44,560,028 | +551,484 | 0.96% | 5,415,713 |
| 2009-07-29 | 2009-07-27 | 0.122 | 44,008,544 | -764,209 | 0.95% | 5,348,687 |
| 2009-07-28 | 2009-07-24 | 0.116 | 44,772,753 | -25,078 | 0.97% | 5,188,471 |
| 2009-07-24 | 2009-07-22 | 0.119 | 44,797,831 | -371,490 | 0.97% | 5,317,996 |
| 2009-07-23 | 2009-07-21 | 0.113 | 45,169,321 | -23,565 | 0.98% | 5,106,758 |
| 2009-07-22 | 2009-07-20 | 0.116 | 45,192,886 | -195,745 | 0.98% | 5,237,158 |
| 2009-07-21 | 2009-07-17 | 0.110 | 45,388,631 | -3,582 | 0.98% | 5,003,264 |
| 2009-07-20 | 2009-07-16 | 0.113 | 45,392,213 | +35,380 | 0.98% | 5,131,958 |
| 2009-07-17 | 2009-07-15 | 0.113 | 45,356,833 | -54,626 | 0.98% | 5,127,958 |
| 2009-07-16 | 2009-07-14 | 0.110 | 45,411,459 | -31,487 | 0.98% | 5,005,781 |
| 2009-07-15 | 2009-07-13 | 0.113 | 45,442,946 | +353,801 | 0.98% | 5,137,694 |
| 2009-07-13 | 2009-07-09 | 0.127 | 45,089,145 | +71,649 | 0.97% | 5,734,906 |
| 2009-06-30 | 2009-06-26 | 0.138 | 45,017,496 | +106,140 | 0.97% | 6,234,752 |
| 2009-06-24 | 2009-06-22 | 0.136 | 44,911,356 | -88,450 | 0.97% | 6,093,112 |
| 2009-06-23 | 2009-06-19 | 0.133 | 44,999,806 | -17,690 | 0.97% | 5,977,922 |
| 2009-06-19 | 2009-06-17 | 0.133 | 45,017,496 | +88,450 | 0.97% | 5,980,272 |
| 2009-06-18 | 2009-06-16 | 0.136 | 44,929,046 | -159,210 | 0.97% | 6,095,512 |
| 2009-06-16 | 2009-06-12 | 0.141 | 45,088,256 | +35,380 | 0.97% | 6,371,992 |
| 2009-06-12 | 2009-06-10 | 0.155 | 45,052,876 | +318,420 | 0.97% | 7,003,691 |
| 2009-06-11 | 2009-06-09 | 0.138 | 44,734,456 | +141,520 | 0.97% | 6,195,552 |
| 2009-06-10 | 2009-06-08 | 0.144 | 44,592,936 | -49,532 | 0.96% | 6,428,032 |
| 2009-06-04 | 2009-06-02 | 0.141 | 44,642,468 | +116,754 | 0.97% | 6,308,992 |
| 2009-06-03 | 2009-06-01 | 0.144 | 44,525,714 | -183,976 | 0.96% | 6,418,342 |
| 2009-06-01 | 2009-05-27 | 0.144 | 44,709,690 | +10,614 | 0.97% | 6,444,862 |
| 2009-05-29 | 2009-05-26 | 0.144 | 44,699,076 | -106,140 | 0.97% | 6,443,332 |
| 2009-05-26 | 2009-05-22 | 0.133 | 44,805,216 | +530,700 | 0.97% | 5,952,072 |
| 2009-05-25 | 2009-05-21 | 0.136 | 44,274,516 | +35,380 | 0.96% | 6,006,712 |
| 2009-05-22 | 2009-05-20 | 0.133 | 44,239,136 | -1,945,901 | 0.96% | 5,876,872 |
| 2009-05-21 | 2009-05-19 | 0.136 | 46,185,037 | -778,361 | 1.00% | 6,265,912 |
| 2009-05-20 | 2009-05-18 | 0.141 | 46,963,398 | +81,374 | 1.02% | 6,636,992 |
| 2009-05-19 | 2009-05-15 | 0.119 | 46,882,024 | -360,876 | 1.01% | 5,565,413 |
| 2009-05-18 | 2009-05-14 | 0.113 | 47,242,900 | +1,769,001 | 1.02% | 5,341,193 |
| 2009-05-15 | 2009-05-13 | 0.116 | 45,473,899 | -318,420 | 0.98% | 5,269,723 |
| 2009-05-14 | 2009-05-12 | 0.110 | 45,792,319 | -180,438 | 0.99% | 5,047,764 |
| 2009-05-12 | 2009-05-08 | 0.110 | 45,972,757 | +387,313 | 0.99% | 5,067,654 |
| 2009-05-11 | 2009-05-07 | 0.110 | 45,585,444 | +638,708 | 0.99% | 5,024,959 |
| 2009-05-08 | 2009-05-06 | 0.107 | 44,946,736 | -53,070 | 0.97% | 4,827,514 |
| 2009-05-05 | 2009-04-30 | 0.096 | 44,999,806 | +106,140 | 0.97% | 4,324,454 |
| 2009-04-24 | 2009-04-22 | 0.107 | 44,893,666 | +35,380 | 0.97% | 4,821,814 |
| 2009-04-21 | 2009-04-17 | 0.107 | 44,858,286 | -413,947 | 0.97% | 4,818,014 |
| 2009-04-17 | 2009-04-15 | 0.110 | 45,272,233 | +60,147 | 0.98% | 4,990,434 |
| 2009-04-09 | 2009-04-07 | 0.099 | 45,212,086 | +53,070 | 0.98% | 4,472,644 |
| 2009-04-01 | 2009-03-30 | 0.088 | 45,159,016 | -17,913 | 0.98% | 3,956,835 |
| 2009-03-31 | 2009-03-27 | 0.090 | 45,176,929 | +7,076 | 0.98% | 4,086,095 |
| 2009-03-23 | 2009-03-19 | 0.088 | 45,169,853 | -44,962 | 0.98% | 3,957,784 |
| 2009-03-20 | 2009-03-18 | 0.085 | 45,214,815 | -21,673 | 0.98% | 3,833,926 |
| 2009-03-13 | 2009-03-11 | 0.085 | 45,236,488 | -233,508 | 0.98% | 3,835,764 |
| 2009-02-27 | 2009-02-25 | 0.090 | 45,469,996 | +176,900 | 0.98% | 4,112,602 |
| 2009-02-24 | 2009-02-20 | 0.096 | 45,293,096 | -372,621 | 0.98% | 4,352,639 |
| 2009-02-19 | 2009-02-17 | 0.099 | 45,665,717 | +42,456 | 0.99% | 4,517,520 |
| 2009-02-18 | 2009-02-16 | 0.102 | 45,623,261 | +35,380 | 0.99% | 4,642,272 |
| 2009-02-05 | 2009-02-03 | 0.096 | 45,587,881 | -45,994 | 0.99% | 4,380,968 |
| 2009-01-20 | 2009-01-16 | 0.096 | 45,633,875 | -10,614 | 0.99% | 4,385,388 |
| 2009-01-19 | 2009-01-15 | 0.107 | 45,644,489 | -81,374 | 0.99% | 4,902,456 |
| 2009-01-16 | 2009-01-14 | 0.119 | 45,725,863 | -640,379 | 0.99% | 5,428,164 |
| 2009-01-14 | 2009-01-12 | 0.085 | 46,366,242 | -70,760 | 1.00% | 3,931,560 |
| 2009-01-12 | 2009-01-08 | 0.088 | 46,437,002 | +45,994 | 1.00% | 4,068,812 |
| 2009-01-09 | 2009-01-07 | 0.099 | 46,391,008 | +24,766 | 1.00% | 4,589,270 |
| 2009-01-08 | 2009-01-06 | 0.096 | 46,366,242 | -176,900 | 1.00% | 4,455,768 |
| 2009-01-07 | 2009-01-05 | 0.093 | 46,543,142 | +176,900 | 1.01% | 4,341,216 |
| 2008-12-30 | 2008-12-24 | 0.090 | 46,366,242 | -109,678 | 1.00% | 4,193,664 |
| 2008-12-23 | 2008-12-19 | 0.085 | 46,475,920 | +357,339 | 1.01% | 3,940,860 |
| 2008-12-22 | 2008-12-18 | 0.085 | 46,118,581 | +176,900 | 1.00% | 3,910,560 |
| 2008-12-15 | 2008-12-11 | 0.082 | 45,941,681 | +176,900 | 0.99% | 3,765,708 |
| 2008-12-12 | 2008-12-10 | 0.076 | 45,764,781 | -35,825 | 0.99% | 3,492,504 |
| 2008-11-28 | 2008-11-26 | 0.071 | 45,800,606 | -176,900 | 0.99% | 3,236,331 |
| 2008-11-27 | 2008-11-25 | 0.071 | 45,977,506 | -14,152 | 0.99% | 3,248,831 |
| 2008-11-17 | 2008-11-13 | 0.071 | 45,991,658 | +40,429,752 | 0.99% | 3,249,831 |
| 2008-11-14 | 2008-11-12 | 0.073 | 5,561,906 | -40,075,952 | 0.12% | 408,732 |
| 2008-11-10 | 2008-11-06 | 0.073 | 45,637,858 | +70,760 | 0.99% | 3,353,825 |
| 2008-11-07 | 2008-11-05 | 0.085 | 45,567,098 | -71,649 | 0.99% | 3,863,798 |
| 2008-11-05 | 2008-11-03 | 0.073 | 45,638,747 | -35,380 | 0.99% | 3,353,890 |
| 2008-11-04 | 2008-10-31 | 0.068 | 45,674,127 | -106,140 | 0.99% | 3,098,299 |
| 2008-10-29 | 2008-10-27 | 0.054 | 45,780,267 | +212,280 | 1.00% | 2,458,520 |
| 2008-10-24 | 2008-10-22 | 0.065 | 45,567,987 | +106,140 | 1.00% | 2,962,303 |
| 2008-10-22 | 2008-10-20 | 0.065 | 45,461,847 | +35,381 | 1.00% | 2,955,403 |
| 2008-10-21 | 2008-10-17 | 0.068 | 45,426,466 | -71,650 | 0.99% | 3,081,498 |
| 2008-10-20 | 2008-10-16 | 0.068 | 45,498,116 | +707,601 | 1.00% | 3,086,359 |
| 2008-10-15 | 2008-10-13 | 0.082 | 44,790,515 | +17,690 | 0.98% | 3,671,350 |
| 2008-10-08 | 2008-10-03 | 0.110 | 44,772,825 | +17,690 | 0.98% | 4,935,383 |
| 2008-10-03 | 2008-09-30 | 0.113 | 44,755,135 | +563,288 | 0.98% | 5,059,931 |
| 2008-09-26 | 2008-09-24 | 0.113 | 44,191,847 | -106,140 | 0.97% | 4,996,247 |
| 2008-09-25 | 2008-09-23 | 0.113 | 44,297,987 | -35,380 | 0.97% | 5,008,247 |
| 2008-09-23 | 2008-09-19 | 0.116 | 44,333,367 | +353,800 | 0.97% | 5,137,553 |
| 2008-09-17 | 2008-09-12 | 0.119 | 43,979,567 | -106,140 | 0.96% | 5,220,859 |
| 2008-08-29 | 2008-08-27 | 0.158 | 44,085,707 | -735,905 | 0.97% | 6,977,946 |
| 2008-08-20 | 2008-08-18 | 0.156 | 44,821,612 | -563,288 | 0.98% | 7,006,375 |
| 2008-08-14 | 2008-08-12 | 0.170 | 45,384,900 | -35,824 | 0.98% | 7,727,857 |
| 2008-08-07 | 2008-08-04 | 0.190 | 45,420,724 | +107,474 | 0.98% | 8,621,460 |
| 2008-08-04 | 2008-07-31 | 0.193 | 45,313,250 | -42,990 | 0.98% | 8,727,546 |
| 2008-08-01 | 2008-07-30 | 0.195 | 45,356,240 | -128,969 | 0.98% | 8,862,432 |
| 2008-07-31 | 2008-07-29 | 0.195 | 45,485,209 | +107,474 | 0.98% | 8,887,633 |
| 2008-07-29 | 2008-07-25 | 0.195 | 45,377,735 | +21,495 | 0.98% | 8,866,633 |
| 2008-07-25 | 2008-07-23 | 0.195 | 45,356,240 | +17,912 | 0.98% | 8,862,432 |
| 2008-07-16 | 2008-07-14 | 0.201 | 45,338,328 | -179,123 | 0.98% | 9,112,045 |
| 2008-07-09 | 2008-07-07 | 0.207 | 45,517,451 | -73,440 | 0.98% | 9,402,157 |
| 2008-07-02 | 2008-06-27 | 0.201 | 45,590,891 | +107,474 | 0.99% | 9,162,805 |
| 2008-06-27 | 2008-06-25 | 0.204 | 45,483,417 | +89,561 | 0.98% | 9,268,166 |
| 2008-06-18 | 2008-06-16 | 0.215 | 45,393,856 | -71,649 | 0.98% | 9,756,761 |
| 2008-06-17 | 2008-06-13 | 0.209 | 45,465,505 | +143,298 | 0.98% | 9,518,338 |
| 2008-06-16 | 2008-06-12 | 0.215 | 45,322,207 | -179,123 | 0.98% | 9,741,361 |
| 2008-06-13 | 2008-06-11 | 0.223 | 45,501,330 | +107,474 | 0.98% | 10,160,894 |
| 2008-06-03 | 2008-05-30 | 0.243 | 45,393,856 | -71,649 | 0.98% | 11,023,873 |
| 2008-05-30 | 2008-05-28 | 0.229 | 45,465,505 | -125,386 | 0.98% | 10,406,717 |
| 2008-05-28 | 2008-05-26 | 0.237 | 45,590,891 | -16,184 | 0.99% | 10,817,200 |
| 2008-05-26 | 2008-05-22 | 0.240 | 45,607,075 | -71,650 | 0.99% | 10,948,346 |
| 2008-05-16 | 2008-05-14 | 0.243 | 45,678,725 | -35,824 | 0.99% | 11,093,053 |
| 2008-05-15 | 2008-05-13 | 0.234 | 45,714,549 | -71,650 | 0.99% | 10,718,934 |
| 2008-05-05 | 2008-04-30 | 0.243 | 45,786,199 | +35,825 | 0.99% | 11,119,153 |
| 2008-04-30 | 2008-04-28 | 0.248 | 45,750,374 | -107,474 | 0.99% | 11,365,865 |
| 2008-04-29 | 2008-04-25 | 0.240 | 45,857,848 | -125,386 | 0.99% | 11,008,546 |
| 2008-04-14 | 2008-04-10 | 0.226 | 45,983,234 | -17,913 | 0.99% | 10,396,865 |
| 2008-04-08 | 2008-04-03 | 0.229 | 46,001,147 | -78,814 | 0.99% | 10,529,321 |
| 2008-04-07 | 2008-04-02 | 0.223 | 46,079,961 | +89,562 | 1.00% | 10,290,108 |
| 2008-04-02 | 2008-03-31 | 0.212 | 45,990,399 | -10,748 | 0.99% | 9,756,603 |
| 2008-03-31 | 2008-03-27 | 0.209 | 46,001,147 | +179,124 | 0.99% | 9,630,477 |
| 2008-03-27 | 2008-03-25 | 0.207 | 45,822,023 | +50,154 | 0.99% | 9,465,070 |
| 2008-03-26 | 2008-03-20 | 0.198 | 45,771,869 | -42,989 | 0.99% | 9,071,411 |
| 2008-03-20 | 2008-03-18 | 0.201 | 45,814,858 | -358,247 | 0.99% | 9,207,817 |
| 2008-03-19 | 2008-03-17 | 0.207 | 46,173,105 | -691,416 | 1.00% | 9,537,590 |
| 2008-03-18 | 2008-03-14 | 0.218 | 46,864,521 | +71,765 | 1.01% | 10,203,676 |
| 2008-03-14 | 2008-03-12 | 0.226 | 46,792,756 | +1,103 | 1.01% | 10,579,898 |
| 2008-03-11 | 2008-03-07 | 0.232 | 46,791,653 | +10,747 | 1.01% | 10,840,875 |
| 2008-03-03 | 2008-02-28 | 0.251 | 46,780,906 | +179,124 | 1.01% | 11,752,466 |
| 2008-02-29 | 2008-02-27 | 0.254 | 46,601,782 | +175,541 | 1.01% | 11,837,548 |
| 2008-02-22 | 2008-02-20 | 0.240 | 46,426,241 | +46,572 | 1.02% | 11,144,994 |
| 2008-02-19 | 2008-02-15 | 0.232 | 46,379,669 | +44,450 | 1.02% | 10,745,425 |
| 2008-02-12 | 2008-02-06 | 0.240 | 46,335,219 | +358,247 | 1.02% | 11,123,143 |
| 2008-01-28 | 2008-01-24 | 0.237 | 45,976,972 | +143,299 | 1.01% | 10,908,804 |
| 2008-01-24 | 2008-01-22 | 0.218 | 45,833,673 | +179,123 | 1.00% | 9,979,232 |
| 2008-01-21 | 2008-01-17 | 0.254 | 45,654,550 | -429,896 | 1.00% | 11,596,937 |
| 2008-01-16 | 2008-01-14 | 0.271 | 46,084,446 | +358,247 | 1.01% | 12,477,971 |
| 2008-01-15 | 2008-01-11 | 0.276 | 45,726,199 | +283,014 | 1.00% | 12,636,248 |
| 2008-01-10 | 2008-01-08 | 0.283 | 45,443,185 | -1,153,830 | 1.00% | 12,865,617 |
| 2008-01-08 | 2008-01-04 | 0.286 | 46,597,015 | -11,021 | 1.00% | 13,319,132 |
| 2008-01-03 | 2007-12-31 | 0.289 | 46,608,036 | +1,138,763 | 1.00% | 13,449,161 |
| 2008-01-02 | 2007-12-27 | 0.283 | 45,469,273 | +304,894 | 0.97% | 12,873,003 |
| 2007-12-27 | 2007-12-20 | 0.272 | 45,164,379 | +877,950 | 0.97% | 12,294,887 |
| 2007-12-20 | 2007-12-18 | 0.267 | 44,286,429 | +25,714 | 0.95% | 11,814,769 |
| 2007-12-14 | 2007-12-12 | 0.278 | 44,260,715 | -73,469 | 0.95% | 12,289,865 |
| 2007-12-11 | 2007-12-07 | 0.280 | 44,334,184 | -330,609 | 0.95% | 12,430,954 |
| 2007-12-05 | 2007-12-03 | 0.275 | 44,664,793 | -404,077 | 0.95% | 12,280,476 |
| 2007-12-04 | 2007-11-30 | 0.272 | 45,068,870 | +73,469 | 0.96% | 12,268,887 |
| 2007-11-30 | 2007-11-28 | 0.267 | 44,995,401 | -183,671 | 0.96% | 12,003,910 |
| 2007-11-28 | 2007-11-26 | 0.272 | 45,179,072 | -36,735 | 0.97% | 12,298,887 |
| 2007-11-26 | 2007-11-22 | 0.278 | 45,215,807 | -249,793 | 0.97% | 12,555,065 |
| 2007-11-23 | 2007-11-21 | 0.286 | 45,465,600 | -73,468 | 0.97% | 12,995,732 |
| 2007-11-22 | 2007-11-20 | 0.289 | 45,539,068 | -37,572 | 0.97% | 13,140,700 |
| 2007-11-21 | 2007-11-19 | 0.294 | 45,576,640 | -74,307 | 0.97% | 13,399,684 |
| 2007-11-19 | 2007-11-15 | 0.299 | 45,650,947 | +433,465 | 0.98% | 13,670,078 |
| 2007-11-15 | 2007-11-13 | 0.294 | 45,217,482 | -73,469 | 0.97% | 13,294,091 |
| 2007-11-14 | 2007-11-12 | 0.299 | 45,290,951 | -734,685 | 0.97% | 13,562,278 |
| 2007-11-09 | 2007-11-07 | 0.316 | 46,025,636 | -235,100 | 0.98% | 14,534,038 |
| 2007-11-08 | 2007-11-06 | 0.310 | 46,260,736 | -132,243 | 0.99% | 14,356,412 |
| 2007-11-07 | 2007-11-05 | 0.310 | 46,392,979 | -356,322 | 0.99% | 14,397,451 |
| 2007-11-06 | 2007-11-02 | 0.319 | 46,749,301 | +110,202 | 1.00% | 14,889,822 |
| 2007-11-05 | 2007-11-01 | 0.324 | 46,639,099 | -73,468 | 1.00% | 15,108,649 |
| 2007-11-02 | 2007-10-31 | 0.327 | 46,712,567 | -36,734 | 1.00% | 15,259,612 |
| 2007-10-31 | 2007-10-29 | 0.332 | 46,749,301 | -36,735 | 1.00% | 15,526,139 |
| 2007-10-30 | 2007-10-26 | 0.329 | 46,786,036 | -73,468 | 1.02% | 15,410,976 |
| 2007-10-29 | 2007-10-25 | 0.324 | 46,859,504 | -73,469 | 1.02% | 15,180,049 |
| 2007-10-26 | 2007-10-24 | 0.310 | 46,932,973 | +22,041 | 1.02% | 14,565,032 |
| 2007-10-25 | 2007-10-23 | 0.310 | 46,910,932 | -36,735 | 1.02% | 14,558,191 |
| 2007-10-23 | 2007-10-18 | 0.310 | 46,947,667 | -202,876 | 1.02% | 14,569,592 |
| 2007-10-22 | 2007-10-17 | 0.316 | 47,150,543 | -36,734 | 1.03% | 14,889,263 |
| 2007-10-16 | 2007-10-12 | 0.319 | 47,187,277 | +183,672 | 1.03% | 15,029,319 |
| 2007-10-15 | 2007-10-11 | 0.319 | 47,003,605 | +36,734 | 1.02% | 14,970,818 |
| 2007-10-12 | 2007-10-10 | 0.321 | 46,966,871 | +29,387 | 1.02% | 15,086,974 |
| 2007-10-10 | 2007-10-08 | 0.319 | 46,937,484 | -275,507 | 1.02% | 14,949,759 |
| 2007-10-09 | 2007-10-05 | 0.324 | 47,212,991 | +238,773 | 1.03% | 15,294,560 |
| 2007-10-08 | 2007-10-04 | 0.313 | 46,974,218 | -1,102,028 | 1.02% | 14,705,707 |
| 2007-10-05 | 2007-10-03 | 0.319 | 48,076,246 | +73,468 | 1.05% | 15,312,458 |
| 2007-10-04 | 2007-10-02 | 0.321 | 48,002,778 | +66,122 | 1.04% | 15,419,734 |
| 2007-10-03 | 2007-09-28 | 0.324 | 47,936,656 | +73,468 | 1.04% | 15,528,990 |
| 2007-10-02 | 2007-09-27 | 0.324 | 47,863,188 | +301,222 | 1.04% | 15,505,190 |
| 2007-09-28 | 2007-09-25 | 0.321 | 47,561,966 | -690,604 | 1.04% | 15,278,134 |
| 2007-09-27 | 2007-09-24 | 0.321 | 48,252,570 | -286,528 | 1.05% | 15,499,974 |
| 2007-09-25 | 2007-09-21 | 0.321 | 48,539,098 | -253,466 | 1.06% | 15,592,014 |
| 2007-09-24 | 2007-09-20 | 0.329 | 48,792,564 | -73,469 | 1.06% | 16,071,911 |
| 2007-09-21 | 2007-09-19 | 0.327 | 48,866,033 | -18,367 | 1.06% | 15,963,086 |
| 2007-09-20 | 2007-09-18 | 0.329 | 48,884,400 | +205,712 | 1.06% | 16,102,161 |
| 2007-09-18 | 2007-09-14 | 0.335 | 48,678,688 | -91,835 | 1.06% | 16,299,433 |
| 2007-09-11 | 2007-09-07 | 0.329 | 48,770,523 | +135,916 | 1.06% | 16,064,651 |
| 2007-09-10 | 2007-09-06 | 0.329 | 48,634,607 | -36,734 | 1.06% | 16,019,881 |
| 2007-09-06 | 2007-09-04 | 0.329 | 48,671,341 | +290,201 | 1.06% | 16,031,981 |
| 2007-09-05 | 2007-09-03 | 0.335 | 48,381,140 | +7,347 | 1.05% | 16,199,803 |
| 2007-09-03 | 2007-08-30 | 0.327 | 48,373,793 | -7,347 | 1.05% | 15,802,285 |
| 2007-08-31 | 2007-08-29 | 0.335 | 48,381,140 | -3,674 | 1.05% | 16,199,803 |
| 2007-08-29 | 2007-08-27 | 0.348 | 48,384,814 | +73,469 | 1.05% | 16,859,611 |
| 2007-08-28 | 2007-08-24 | 0.352 | 48,311,345 | -470,199 | 1.05% | 17,018,133 |
| 2007-08-27 | 2007-08-23 | 0.334 | 48,781,544 | -950,177 | 1.06% | 16,272,505 |
| 2007-08-24 | 2007-08-22 | 0.326 | 49,731,721 | +37,473 | 1.06% | 16,191,317 |
| 2007-08-23 | 2007-08-21 | 0.310 | 49,694,248 | -296,032 | 1.06% | 15,383,423 |
| 2007-08-22 | 2007-08-20 | 0.307 | 49,990,280 | -262,306 | 1.07% | 15,341,657 |
| 2007-08-21 | 2007-08-17 | 0.291 | 50,252,586 | -56,209 | 1.07% | 14,617,522 |
| 2007-08-20 | 2007-08-16 | 0.312 | 50,308,795 | +224,834 | 1.07% | 15,707,918 |
| 2007-08-17 | 2007-08-15 | 0.334 | 50,083,961 | -723,216 | 1.07% | 16,706,964 |
| 2007-08-14 | 2007-08-10 | 0.320 | 50,807,177 | -22,484 | 1.08% | 16,270,285 |
| 2007-08-13 | 2007-08-09 | 0.331 | 50,829,661 | +393,460 | 1.08% | 16,820,068 |
| 2007-08-10 | 2007-08-08 | 0.328 | 50,436,201 | +37,472 | 1.08% | 16,555,273 |
| 2007-08-09 | 2007-08-07 | 0.323 | 50,398,729 | -1,352,752 | 1.08% | 16,273,981 |
| 2007-08-08 | 2007-08-06 | 0.350 | 51,751,481 | +251,065 | 1.10% | 18,091,848 |
| 2007-08-07 | 2007-08-03 | 0.371 | 51,500,416 | -438,427 | 1.10% | 19,103,564 |
| 2007-08-06 | 2007-08-02 | 0.376 | 51,938,843 | -2,353,265 | 1.11% | 19,543,405 |
| 2007-08-03 | 2007-08-01 | 0.387 | 54,292,108 | -89,933 | 1.16% | 21,008,428 |
| 2007-08-02 | 2007-07-31 | 0.395 | 54,382,041 | +41,219 | 1.16% | 21,478,605 |
| 2007-08-01 | 2007-07-30 | 0.392 | 54,340,822 | +44,967 | 1.16% | 21,317,310 |
| 2007-07-31 | 2007-07-27 | 0.392 | 54,295,855 | +730,711 | 1.16% | 21,299,670 |
| 2007-07-30 | 2007-07-26 | 0.395 | 53,565,144 | -142,395 | 1.14% | 21,155,965 |
| 2007-07-27 | 2007-07-25 | 0.406 | 53,707,539 | -637,030 | 1.15% | 21,785,508 |
| 2007-07-26 | 2007-07-24 | 0.403 | 54,344,569 | -2,053,486 | 1.16% | 21,898,882 |
| 2007-07-25 | 2007-07-23 | 0.406 | 56,398,055 | +445,921 | 1.20% | 22,876,868 |
| 2007-07-24 | 2007-07-20 | 0.400 | 55,952,134 | +337,252 | 1.19% | 22,397,357 |
| 2007-07-23 | 2007-07-19 | 0.411 | 55,614,882 | +3,915,862 | 1.19% | 22,856,020 |
| 2007-07-20 | 2007-07-18 | 0.424 | 51,699,020 | +2,540,627 | 1.10% | 21,936,548 |
| 2007-07-19 | 2007-07-17 | 0.416 | 49,158,393 | +318,515 | 1.05% | 20,464,971 |
| 2007-07-18 | 2007-07-16 | 0.414 | 48,839,878 | +209,845 | 1.04% | 20,202,035 |
| 2007-07-17 | 2007-07-13 | 0.406 | 48,630,033 | -562,085 | 1.04% | 19,725,908 |
| 2007-07-16 | 2007-07-12 | 0.406 | 49,192,118 | -700,734 | 1.05% | 19,953,908 |
| 2007-07-13 | 2007-07-11 | 0.406 | 49,892,852 | +74,945 | 1.06% | 20,238,148 |
| 2007-07-12 | 2007-07-10 | 0.406 | 49,817,907 | +37,472 | 1.06% | 20,207,748 |
| 2007-07-11 | 2007-07-09 | 0.414 | 49,780,435 | +14,989 | 1.06% | 20,591,086 |
| 2007-07-10 | 2007-07-06 | 0.408 | 49,765,446 | +149,890 | 1.06% | 20,319,274 |
| 2007-07-09 | 2007-07-05 | 0.406 | 49,615,556 | +374,724 | 1.06% | 20,125,668 |
| 2007-07-06 | 2007-07-04 | 0.406 | 49,240,832 | -187,362 | 1.05% | 19,973,668 |
| 2007-07-05 | 2007-07-03 | 0.400 | 49,428,194 | +153,636 | 1.05% | 19,785,857 |
| 2007-07-04 | 2007-06-29 | 0.403 | 49,274,558 | +374,724 | 1.05% | 19,855,853 |
| 2007-07-03 | 2007-06-28 | 0.416 | 48,899,834 | -562,085 | 1.04% | 20,357,331 |
| 2007-06-29 | 2007-06-27 | 0.416 | 49,461,919 | -67,451 | 1.06% | 20,591,331 |
| 2007-06-28 | 2007-06-26 | 0.427 | 49,529,370 | -74,944 | 1.06% | 21,148,114 |
| 2007-06-26 | 2007-06-22 | 0.446 | 49,604,314 | 1.06% | 22,106,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy