History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-10-22 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-23 | 2024-10-21 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-22 | 2024-10-18 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-21 | 2024-10-17 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-18 | 2024-10-16 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-17 | 2024-10-15 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-16 | 2024-10-14 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-15 | 2024-10-10 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-14 | 2024-10-09 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-10 | 2024-10-08 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-09 | 2024-10-07 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-08 | 2024-10-04 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-07 | 2024-10-03 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-04 | 2024-10-02 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-03 | 2024-09-30 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-10-02 | 2024-09-27 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-09-30 | 2024-09-26 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-09-27 | 2024-09-25 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-09-26 | 2024-09-24 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-09-25 | 2024-09-23 | 0.073 | 100,303 | +0 | 0.00% | 7,322 |
| 2024-09-24 | 2024-09-20 | 0.074 | 100,303 | +0 | 0.00% | 7,422 |
| 2024-09-23 | 2024-09-19 | 0.076 | 100,303 | +0 | 0.00% | 7,623 |
| 2024-09-20 | 2024-09-17 | 0.075 | 100,303 | +0 | 0.00% | 7,523 |
| 2024-09-19 | 2024-09-16 | 0.075 | 100,303 | +0 | 0.00% | 7,523 |
| 2024-09-17 | 2024-09-13 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-09-16 | 2024-09-12 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2024-09-13 | 2024-09-11 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-09-12 | 2024-09-10 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-09-11 | 2024-09-09 | 0.087 | 100,303 | +0 | 0.00% | 8,726 |
| 2024-09-10 | 2024-09-05 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2024-09-09 | 2024-09-04 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-09-05 | 2024-09-03 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2024-09-04 | 2024-09-02 | 0.077 | 100,303 | +0 | 0.00% | 7,723 |
| 2024-09-03 | 2024-08-30 | 0.076 | 100,303 | +0 | 0.00% | 7,623 |
| 2024-09-02 | 2024-08-29 | 0.076 | 100,303 | +0 | 0.00% | 7,623 |
| 2024-08-30 | 2024-08-28 | 0.077 | 100,303 | +0 | 0.00% | 7,723 |
| 2024-08-29 | 2024-08-27 | 0.077 | 100,303 | +0 | 0.00% | 7,723 |
| 2024-08-28 | 2024-08-26 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2024-08-27 | 2024-08-23 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2024-08-26 | 2024-08-22 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2024-08-23 | 2024-08-21 | 0.076 | 100,303 | +0 | 0.00% | 7,623 |
| 2024-08-22 | 2024-08-20 | 0.077 | 100,303 | +0 | 0.00% | 7,723 |
| 2024-08-21 | 2024-08-19 | 0.076 | 100,303 | +0 | 0.00% | 7,623 |
| 2024-08-20 | 2024-08-16 | 0.076 | 100,303 | +0 | 0.00% | 7,623 |
| 2024-08-19 | 2024-08-15 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-08-16 | 2024-08-14 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-08-15 | 2024-08-13 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-08-14 | 2024-08-12 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-08-13 | 2024-08-09 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-08-12 | 2024-08-08 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-08-09 | 2024-08-07 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-08-08 | 2024-08-06 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-08-07 | 2024-08-05 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-08-06 | 2024-08-02 | 0.084 | 100,303 | +0 | 0.00% | 8,425 |
| 2024-08-05 | 2024-08-01 | 0.084 | 100,303 | +0 | 0.00% | 8,425 |
| 2024-08-02 | 2024-07-31 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-08-01 | 2024-07-30 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-07-31 | 2024-07-29 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-07-30 | 2024-07-26 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-07-29 | 2024-07-25 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-07-26 | 2024-07-24 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-07-25 | 2024-07-23 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-07-24 | 2024-07-22 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2024-07-23 | 2024-07-19 | 0.084 | 100,303 | +0 | 0.00% | 8,425 |
| 2024-07-22 | 2024-07-18 | 0.084 | 100,303 | +0 | 0.00% | 8,425 |
| 2024-07-19 | 2024-07-17 | 0.084 | 100,303 | +0 | 0.00% | 8,425 |
| 2024-07-18 | 2024-07-16 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2024-07-17 | 2024-07-15 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2024-07-16 | 2024-07-12 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2024-07-15 | 2024-07-11 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2024-07-12 | 2024-07-10 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2024-07-11 | 2024-07-09 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2024-07-10 | 2024-07-08 | 0.087 | 100,303 | +0 | 0.00% | 8,726 |
| 2024-07-09 | 2024-07-05 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2024-07-08 | 2024-07-04 | 0.087 | 100,303 | +0 | 0.00% | 8,726 |
| 2024-07-05 | 2024-07-03 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2024-07-04 | 2024-07-02 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2024-07-03 | 2024-06-28 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2024-07-02 | 2024-06-27 | 0.087 | 100,303 | +0 | 0.00% | 8,726 |
| 2024-06-28 | 2024-06-26 | 0.087 | 100,303 | +0 | 0.00% | 8,726 |
| 2024-06-27 | 2024-06-25 | 0.087 | 100,303 | +0 | 0.00% | 8,726 |
| 2024-06-26 | 2024-06-24 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2024-06-25 | 2024-06-21 | 0.091 | 100,303 | +0 | 0.00% | 9,128 |
| 2024-06-24 | 2024-06-20 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2024-06-21 | 2024-06-19 | 0.072 | 100,303 | +0 | 0.00% | 7,222 |
| 2024-06-20 | 2024-06-18 | 0.073 | 100,303 | +0 | 0.00% | 7,322 |
| 2024-06-19 | 2024-06-17 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-06-18 | 2024-06-14 | 0.072 | 100,303 | +0 | 0.00% | 7,222 |
| 2024-06-17 | 2024-06-13 | 0.075 | 100,303 | +0 | 0.00% | 7,523 |
| 2024-06-14 | 2024-06-12 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-06-13 | 2024-06-11 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2024-06-12 | 2024-06-07 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-06-11 | 2024-06-06 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-06-07 | 2024-06-05 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-06-06 | 2024-06-04 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-06-05 | 2024-06-03 | 0.077 | 100,303 | +0 | 0.00% | 7,723 |
| 2024-06-04 | 2024-05-31 | 0.074 | 100,303 | +0 | 0.00% | 7,422 |
| 2024-06-03 | 2024-05-30 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2024-05-31 | 2024-05-29 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2024-05-30 | 2024-05-28 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2024-05-29 | 2024-05-27 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2024-05-28 | 2024-05-24 | 0.072 | 100,303 | +0 | 0.00% | 7,222 |
| 2024-05-27 | 2024-05-23 | 0.072 | 100,303 | +0 | 0.00% | 7,222 |
| 2024-05-24 | 2024-05-22 | 0.074 | 100,303 | +0 | 0.00% | 7,422 |
| 2024-05-23 | 2024-05-21 | 0.067 | 100,303 | +0 | 0.00% | 6,720 |
| 2024-05-22 | 2024-05-20 | 0.058 | 100,303 | +0 | 0.00% | 5,818 |
| 2024-05-21 | 2024-05-17 | 0.065 | 100,303 | +0 | 0.00% | 6,520 |
| 2024-05-20 | 2024-05-16 | 0.062 | 100,303 | +0 | 0.00% | 6,219 |
| 2024-05-17 | 2024-05-14 | 0.056 | 100,303 | +0 | 0.00% | 5,617 |
| 2024-05-16 | 2024-05-13 | 0.056 | 100,303 | +0 | 0.00% | 5,617 |
| 2024-05-14 | 2024-05-10 | 0.056 | 100,303 | +0 | 0.00% | 5,617 |
| 2024-05-13 | 2024-05-09 | 0.058 | 100,303 | +0 | 0.00% | 5,818 |
| 2024-05-10 | 2024-05-08 | 0.058 | 100,303 | +0 | 0.00% | 5,818 |
| 2024-05-09 | 2024-05-07 | 0.057 | 100,303 | +0 | 0.00% | 5,717 |
| 2024-05-08 | 2024-05-06 | 0.057 | 100,303 | +0 | 0.00% | 5,717 |
| 2024-05-07 | 2024-05-03 | 0.057 | 100,303 | +0 | 0.00% | 5,717 |
| 2024-05-06 | 2024-05-02 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-05-03 | 2024-04-30 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-05-02 | 2024-04-29 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-30 | 2024-04-26 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-29 | 2024-04-25 | 0.055 | 100,303 | +0 | 0.00% | 5,517 |
| 2024-04-26 | 2024-04-24 | 0.054 | 100,303 | +0 | 0.00% | 5,416 |
| 2024-04-25 | 2024-04-23 | 0.056 | 100,303 | +0 | 0.00% | 5,617 |
| 2024-04-24 | 2024-04-22 | 0.058 | 100,303 | +0 | 0.00% | 5,818 |
| 2024-04-23 | 2024-04-19 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-22 | 2024-04-18 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-19 | 2024-04-17 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-18 | 2024-04-16 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-17 | 2024-04-15 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-16 | 2024-04-12 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-15 | 2024-04-11 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-12 | 2024-04-10 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-11 | 2024-04-09 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-10 | 2024-04-08 | 0.058 | 100,303 | +0 | 0.00% | 5,818 |
| 2024-04-09 | 2024-04-05 | 0.058 | 100,303 | +0 | 0.00% | 5,818 |
| 2024-04-08 | 2024-04-03 | 0.058 | 100,303 | +0 | 0.00% | 5,818 |
| 2024-04-05 | 2024-04-02 | 0.058 | 100,303 | +0 | 0.00% | 5,818 |
| 2024-04-03 | 2024-03-28 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-04-02 | 2024-03-27 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-28 | 2024-03-26 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-27 | 2024-03-25 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-26 | 2024-03-22 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-25 | 2024-03-21 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-22 | 2024-03-20 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-21 | 2024-03-19 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-20 | 2024-03-18 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-19 | 2024-03-15 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-18 | 2024-03-14 | 0.060 | 100,303 | +0 | 0.00% | 6,018 |
| 2024-03-15 | 2024-03-13 | 0.059 | 100,303 | +0 | 0.00% | 5,918 |
| 2024-03-14 | 2024-03-12 | 0.059 | 100,303 | +0 | 0.00% | 5,918 |
| 2024-03-13 | 2024-03-11 | 0.067 | 100,303 | +0 | 0.00% | 6,720 |
| 2024-03-12 | 2024-03-08 | 0.067 | 100,303 | +0 | 0.00% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.061 | 100,303 | +0 | 0.00% | 6,118 |
| 2024-03-08 | 2024-03-06 | 0.061 | 100,303 | +0 | 0.00% | 6,118 |
| 2024-03-07 | 2024-03-05 | 0.061 | 100,303 | +0 | 0.00% | 6,118 |
| 2024-03-06 | 2024-03-04 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-03-05 | 2024-03-01 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-03-04 | 2024-02-29 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-03-01 | 2024-02-28 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-02-29 | 2024-02-27 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-02-28 | 2024-02-26 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-02-27 | 2024-02-23 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-02-26 | 2024-02-22 | 0.063 | 100,303 | +0 | 0.00% | 6,319 |
| 2024-02-23 | 2024-02-21 | 0.069 | 100,303 | +0 | 0.00% | 6,921 |
| 2024-02-22 | 2024-02-20 | 0.069 | 100,303 | +0 | 0.00% | 6,921 |
| 2024-02-21 | 2024-02-19 | 0.069 | 100,303 | +0 | 0.00% | 6,921 |
| 2024-02-20 | 2024-02-16 | 0.069 | 100,303 | +0 | 0.00% | 6,921 |
| 2024-02-19 | 2024-02-15 | 0.069 | 100,303 | +0 | 0.00% | 6,921 |
| 2024-02-16 | 2024-02-14 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-02-15 | 2024-02-09 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-02-14 | 2024-02-07 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-02-08 | 2024-02-06 | 0.066 | 100,303 | +0 | 0.00% | 6,620 |
| 2024-02-07 | 2024-02-05 | 0.056 | 100,303 | +0 | 0.00% | 5,617 |
| 2024-02-06 | 2024-02-02 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2024-02-05 | 2024-02-01 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2024-02-02 | 2024-01-31 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-02-01 | 2024-01-30 | 0.069 | 100,303 | +0 | 0.00% | 6,921 |
| 2024-01-31 | 2024-01-29 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2024-01-30 | 2024-01-26 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2024-01-29 | 2024-01-25 | 0.076 | 100,303 | +0 | 0.00% | 7,623 |
| 2024-01-26 | 2024-01-24 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2024-01-25 | 2024-01-23 | 0.067 | 100,303 | +0 | 0.00% | 6,720 |
| 2024-01-24 | 2024-01-22 | 0.067 | 100,303 | +0 | 0.00% | 6,720 |
| 2024-01-23 | 2024-01-19 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2024-01-22 | 2024-01-18 | 0.065 | 100,303 | +0 | 0.00% | 6,520 |
| 2024-01-19 | 2024-01-17 | 0.065 | 100,303 | +0 | 0.00% | 6,520 |
| 2024-01-18 | 2024-01-16 | 0.075 | 100,303 | +0 | 0.00% | 7,523 |
| 2024-01-17 | 2024-01-15 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-01-16 | 2024-01-12 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-01-15 | 2024-01-11 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-01-12 | 2024-01-10 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-01-11 | 2024-01-09 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2024-01-10 | 2024-01-08 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2024-01-09 | 2024-01-05 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2024-01-08 | 2024-01-04 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2024-01-05 | 2024-01-03 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2024-01-04 | 2024-01-02 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2024-01-03 | 2023-12-29 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2024-01-02 | 2023-12-28 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2023-12-29 | 2023-12-27 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2023-12-28 | 2023-12-22 | 0.078 | 100,303 | +0 | 0.00% | 7,824 |
| 2023-12-27 | 2023-12-21 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2023-12-22 | 2023-12-20 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2023-12-21 | 2023-12-19 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2023-12-20 | 2023-12-18 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-19 | 2023-12-15 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-18 | 2023-12-14 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-15 | 2023-12-13 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-14 | 2023-12-12 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-13 | 2023-12-11 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-12 | 2023-12-08 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-11 | 2023-12-07 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-08 | 2023-12-06 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-07 | 2023-12-05 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-06 | 2023-12-04 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2023-12-05 | 2023-12-01 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-12-04 | 2023-11-30 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2023-12-01 | 2023-11-29 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-11-30 | 2023-11-28 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-11-29 | 2023-11-27 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2023-11-28 | 2023-11-24 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2023-11-27 | 2023-11-23 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2023-11-24 | 2023-11-22 | 0.105 | 100,303 | +0 | 0.00% | 10,532 |
| 2023-11-23 | 2023-11-21 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2023-11-22 | 2023-11-20 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2023-11-21 | 2023-11-17 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2023-11-20 | 2023-11-16 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2023-11-17 | 2023-11-15 | 0.096 | 100,303 | +0 | 0.00% | 9,629 |
| 2023-11-16 | 2023-11-14 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2023-11-15 | 2023-11-13 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-11-14 | 2023-11-10 | 0.087 | 100,303 | +0 | 0.00% | 8,726 |
| 2023-11-13 | 2023-11-09 | 0.077 | 100,303 | +0 | 0.00% | 7,723 |
| 2023-11-10 | 2023-11-08 | 0.075 | 100,303 | +0 | 0.00% | 7,523 |
| 2023-11-09 | 2023-11-07 | 0.075 | 100,303 | +0 | 0.00% | 7,523 |
| 2023-11-08 | 2023-11-06 | 0.075 | 100,303 | +0 | 0.00% | 7,523 |
| 2023-11-07 | 2023-11-03 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2023-11-06 | 2023-11-02 | 0.074 | 100,303 | +0 | 0.00% | 7,422 |
| 2023-11-03 | 2023-11-01 | 0.075 | 100,303 | +0 | 0.00% | 7,523 |
| 2023-11-02 | 2023-10-31 | 0.075 | 100,303 | +0 | 0.00% | 7,523 |
| 2023-11-01 | 2023-10-30 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2023-10-31 | 2023-10-27 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2023-10-30 | 2023-10-26 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2023-10-27 | 2023-10-25 | 0.089 | 100,303 | +0 | 0.00% | 8,927 |
| 2023-10-26 | 2023-10-24 | 0.089 | 100,303 | +0 | 0.00% | 8,927 |
| 2023-10-25 | 2023-10-20 | 0.089 | 100,303 | +0 | 0.00% | 8,927 |
| 2023-10-24 | 2023-10-19 | 0.089 | 100,303 | +0 | 0.00% | 8,927 |
| 2023-10-20 | 2023-10-18 | 0.089 | 100,303 | +0 | 0.00% | 8,927 |
| 2023-10-19 | 2023-10-17 | 0.087 | 100,303 | +0 | 0.00% | 8,726 |
| 2023-10-18 | 2023-10-16 | 0.087 | 100,303 | +0 | 0.00% | 8,726 |
| 2023-10-17 | 2023-10-13 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2023-10-16 | 2023-10-12 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2023-10-13 | 2023-10-11 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2023-10-12 | 2023-10-10 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2023-10-11 | 2023-10-09 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2023-10-10 | 2023-10-06 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2023-10-09 | 2023-10-05 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2023-10-06 | 2023-10-04 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2023-10-05 | 2023-10-03 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-10-04 | 2023-09-29 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-10-03 | 2023-09-28 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-09-29 | 2023-09-27 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-09-28 | 2023-09-26 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-09-27 | 2023-09-25 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-09-26 | 2023-09-22 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-09-25 | 2023-09-21 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-09-22 | 2023-09-20 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-09-21 | 2023-09-19 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-09-20 | 2023-09-18 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2023-09-19 | 2023-09-15 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2023-09-18 | 2023-09-14 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2023-09-15 | 2023-09-13 | 0.088 | 100,303 | +0 | 0.00% | 8,827 |
| 2023-09-14 | 2023-09-12 | 0.088 | 100,303 | +0 | 0.00% | 8,827 |
| 2023-09-13 | 2023-09-11 | 0.088 | 100,303 | +0 | 0.00% | 8,827 |
| 2023-09-12 | 2023-09-07 | 0.088 | 100,303 | +0 | 0.00% | 8,827 |
| 2023-09-11 | 2023-09-06 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2023-09-07 | 2023-09-05 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2023-09-06 | 2023-09-04 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2023-09-05 | 2023-08-31 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-09-04 | 2023-08-30 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-31 | 2023-08-29 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-30 | 2023-08-28 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-29 | 2023-08-25 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2023-08-28 | 2023-08-24 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2023-08-25 | 2023-08-23 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2023-08-24 | 2023-08-22 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2023-08-23 | 2023-08-21 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2023-08-22 | 2023-08-18 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2023-08-21 | 2023-08-17 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-18 | 2023-08-16 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-17 | 2023-08-15 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-16 | 2023-08-14 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-15 | 2023-08-11 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-14 | 2023-08-10 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-11 | 2023-08-09 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2023-08-10 | 2023-08-08 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2023-08-09 | 2023-08-07 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2023-08-08 | 2023-08-04 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2023-08-07 | 2023-08-03 | 0.094 | 100,303 | +0 | 0.00% | 9,428 |
| 2023-08-04 | 2023-08-02 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2023-08-03 | 2023-08-01 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2023-08-02 | 2023-07-31 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2023-08-01 | 2023-07-28 | 0.098 | 100,303 | +0 | 0.00% | 9,830 |
| 2023-07-31 | 2023-07-27 | 0.102 | 100,303 | +0 | 0.00% | 10,231 |
| 2023-07-28 | 2023-07-26 | 0.102 | 100,303 | +0 | 0.00% | 10,231 |
| 2023-07-27 | 2023-07-25 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-26 | 2023-07-24 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-25 | 2023-07-21 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-24 | 2023-07-20 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-21 | 2023-07-19 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-20 | 2023-07-18 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-19 | 2023-07-14 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-18 | 2023-07-13 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-14 | 2023-07-12 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-13 | 2023-07-11 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-07-12 | 2023-07-10 | 0.099 | 100,303 | +0 | 0.00% | 9,930 |
| 2023-07-11 | 2023-07-07 | 0.099 | 100,303 | +0 | 0.00% | 9,930 |
| 2023-07-10 | 2023-07-06 | 0.097 | 100,303 | +0 | 0.00% | 9,729 |
| 2023-07-07 | 2023-07-05 | 0.101 | 100,303 | +0 | 0.00% | 10,131 |
| 2023-07-06 | 2023-07-04 | 0.099 | 100,303 | +0 | 0.00% | 9,930 |
| 2023-07-05 | 2023-07-03 | 0.099 | 100,303 | +0 | 0.00% | 9,930 |
| 2023-07-04 | 2023-06-30 | 0.097 | 100,303 | +0 | 0.00% | 9,729 |
| 2023-07-03 | 2023-06-29 | 0.097 | 100,303 | +0 | 0.00% | 9,729 |
| 2023-06-30 | 2023-06-28 | 0.098 | 100,303 | +0 | 0.00% | 9,830 |
| 2023-06-29 | 2023-06-27 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-06-28 | 2023-06-26 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-06-27 | 2023-06-23 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-06-26 | 2023-06-21 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-06-23 | 2023-06-20 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-06-21 | 2023-06-19 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-06-20 | 2023-06-16 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-06-19 | 2023-06-15 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-06-16 | 2023-06-14 | 0.104 | 100,303 | +0 | 0.00% | 10,432 |
| 2023-06-15 | 2023-06-13 | 0.103 | 100,303 | +0 | 0.00% | 10,331 |
| 2023-06-14 | 2023-06-12 | 0.105 | 100,303 | +0 | 0.00% | 10,532 |
| 2023-06-13 | 2023-06-09 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-06-12 | 2023-06-08 | 0.109 | 100,303 | +0 | 0.00% | 10,933 |
| 2023-06-09 | 2023-06-07 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2023-06-08 | 2023-06-06 | 0.096 | 100,303 | +0 | 0.00% | 9,629 |
| 2023-06-07 | 2023-06-05 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2023-06-06 | 2023-06-02 | 0.096 | 100,303 | +0 | 0.00% | 9,629 |
| 2023-06-05 | 2023-06-01 | 0.096 | 100,303 | +0 | 0.00% | 9,629 |
| 2023-06-02 | 2023-05-31 | 0.107 | 100,303 | +0 | 0.00% | 10,732 |
| 2023-06-01 | 2023-05-30 | 0.109 | 100,303 | +0 | 0.00% | 10,933 |
| 2023-05-31 | 2023-05-29 | 0.109 | 100,303 | +0 | 0.00% | 10,933 |
| 2023-05-30 | 2023-05-25 | 0.113 | 100,303 | +0 | 0.00% | 11,334 |
| 2023-05-29 | 2023-05-24 | 0.113 | 100,303 | +0 | 0.00% | 11,334 |
| 2023-05-25 | 2023-05-23 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-05-24 | 2023-05-22 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-05-23 | 2023-05-19 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-05-22 | 2023-05-18 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-05-19 | 2023-05-17 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-05-18 | 2023-05-16 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-05-17 | 2023-05-15 | 0.118 | 100,303 | +0 | 0.00% | 11,836 |
| 2023-05-16 | 2023-05-12 | 0.122 | 100,303 | +0 | 0.00% | 12,237 |
| 2023-05-15 | 2023-05-11 | 0.122 | 100,303 | +0 | 0.00% | 12,237 |
| 2023-05-12 | 2023-05-10 | 0.123 | 100,303 | +0 | 0.00% | 12,337 |
| 2023-05-11 | 2023-05-09 | 0.120 | 100,303 | +0 | 0.00% | 12,036 |
| 2023-05-10 | 2023-05-08 | 0.120 | 100,303 | +0 | 0.00% | 12,036 |
| 2023-05-09 | 2023-05-05 | 0.120 | 100,303 | +0 | 0.00% | 12,036 |
| 2023-05-08 | 2023-05-04 | 0.105 | 100,303 | +0 | 0.00% | 10,532 |
| 2023-05-05 | 2023-05-03 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2023-05-04 | 2023-05-02 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-05-03 | 2023-04-28 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-05-02 | 2023-04-27 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-04-28 | 2023-04-26 | 0.108 | 100,303 | +0 | 0.00% | 10,833 |
| 2023-04-27 | 2023-04-25 | 0.108 | 100,303 | +0 | 0.00% | 10,833 |
| 2023-04-26 | 2023-04-24 | 0.110 | 100,303 | +0 | 0.00% | 11,033 |
| 2023-04-25 | 2023-04-21 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-24 | 2023-04-20 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-21 | 2023-04-19 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-20 | 2023-04-18 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-19 | 2023-04-17 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-18 | 2023-04-14 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-17 | 2023-04-13 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-14 | 2023-04-12 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-13 | 2023-04-11 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-12 | 2023-04-06 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-11 | 2023-04-04 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2023-04-06 | 2023-04-03 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-04-04 | 2023-03-31 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-04-03 | 2023-03-30 | 0.115 | 100,303 | +0 | 0.00% | 11,535 |
| 2023-03-31 | 2023-03-29 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2023-03-30 | 2023-03-28 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2023-03-29 | 2023-03-27 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2023-03-28 | 2023-03-24 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2023-03-27 | 2023-03-23 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2023-03-24 | 2023-03-22 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2023-03-23 | 2023-03-21 | 0.105 | 100,303 | +0 | 0.00% | 10,532 |
| 2023-03-22 | 2023-03-20 | 0.105 | 100,303 | +0 | 0.00% | 10,532 |
| 2023-03-21 | 2023-03-17 | 0.105 | 100,303 | +0 | 0.00% | 10,532 |
| 2023-03-20 | 2023-03-16 | 0.105 | 100,303 | +0 | 0.00% | 10,532 |
| 2023-03-17 | 2023-03-15 | 0.105 | 100,303 | +0 | 0.00% | 10,532 |
| 2023-03-16 | 2023-03-14 | 0.105 | 100,303 | +0 | 0.00% | 10,532 |
| 2023-03-15 | 2023-03-13 | 0.104 | 100,303 | +0 | 0.00% | 10,432 |
| 2023-03-14 | 2023-03-10 | 0.109 | 100,303 | +0 | 0.00% | 10,933 |
| 2023-03-13 | 2023-03-09 | 0.123 | 100,303 | +0 | 0.00% | 12,337 |
| 2023-03-10 | 2023-03-08 | 0.123 | 100,303 | +0 | 0.00% | 12,337 |
| 2023-03-09 | 2023-03-07 | 0.125 | 100,303 | +0 | 0.00% | 12,538 |
| 2023-03-08 | 2023-03-06 | 0.133 | 100,303 | +0 | 0.00% | 13,340 |
| 2023-03-07 | 2023-03-03 | 0.127 | 100,303 | +0 | 0.00% | 12,738 |
| 2023-03-06 | 2023-03-02 | 0.135 | 100,303 | +0 | 0.00% | 13,541 |
| 2023-03-03 | 2023-03-01 | 0.135 | 100,303 | +0 | 0.00% | 13,541 |
| 2023-03-02 | 2023-02-28 | 0.135 | 100,303 | +0 | 0.00% | 13,541 |
| 2023-03-01 | 2023-02-27 | 0.128 | 100,303 | +0 | 0.00% | 12,839 |
| 2023-02-28 | 2023-02-24 | 0.125 | 100,303 | +0 | 0.00% | 12,538 |
| 2023-02-27 | 2023-02-23 | 0.124 | 100,303 | +0 | 0.00% | 12,438 |
| 2023-02-24 | 2023-02-22 | 0.128 | 100,303 | +0 | 0.00% | 12,839 |
| 2023-02-23 | 2023-02-21 | 0.128 | 100,303 | +0 | 0.00% | 12,839 |
| 2023-02-22 | 2023-02-20 | 0.128 | 100,303 | +0 | 0.00% | 12,839 |
| 2023-02-21 | 2023-02-17 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2023-02-20 | 2023-02-16 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2023-02-17 | 2023-02-15 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2023-02-16 | 2023-02-14 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2023-02-15 | 2023-02-13 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2023-02-14 | 2023-02-10 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2023-02-13 | 2023-02-09 | 0.142 | 100,303 | +0 | 0.00% | 14,243 |
| 2023-02-10 | 2023-02-08 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2023-02-09 | 2023-02-07 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2023-02-08 | 2023-02-06 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2023-02-07 | 2023-02-03 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2023-02-06 | 2023-02-02 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2023-02-03 | 2023-02-01 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2023-02-02 | 2023-01-31 | 0.128 | 100,303 | +0 | 0.00% | 12,839 |
| 2023-02-01 | 2023-01-30 | 0.139 | 100,303 | +0 | 0.00% | 13,942 |
| 2023-01-31 | 2023-01-27 | 0.139 | 100,303 | +0 | 0.00% | 13,942 |
| 2023-01-30 | 2023-01-26 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2023-01-27 | 2023-01-20 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2023-01-26 | 2023-01-19 | 0.137 | 100,303 | +0 | 0.00% | 13,742 |
| 2023-01-20 | 2023-01-18 | 0.134 | 100,303 | +0 | 0.00% | 13,441 |
| 2023-01-19 | 2023-01-17 | 0.134 | 100,303 | +0 | 0.00% | 13,441 |
| 2023-01-18 | 2023-01-16 | 0.130 | 100,303 | +0 | 0.00% | 13,039 |
| 2023-01-17 | 2023-01-13 | 0.135 | 100,303 | +0 | 0.00% | 13,541 |
| 2023-01-16 | 2023-01-12 | 0.136 | 100,303 | +0 | 0.00% | 13,641 |
| 2023-01-13 | 2023-01-11 | 0.132 | 100,303 | +0 | 0.00% | 13,240 |
| 2023-01-12 | 2023-01-10 | 0.132 | 100,303 | +0 | 0.00% | 13,240 |
| 2023-01-11 | 2023-01-09 | 0.132 | 100,303 | +0 | 0.00% | 13,240 |
| 2023-01-10 | 2023-01-06 | 0.136 | 100,303 | +0 | 0.00% | 13,641 |
| 2023-01-09 | 2023-01-05 | 0.136 | 100,303 | +0 | 0.00% | 13,641 |
| 2023-01-06 | 2023-01-04 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2023-01-05 | 2023-01-03 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2023-01-04 | 2022-12-30 | 0.135 | 100,303 | +0 | 0.00% | 13,541 |
| 2023-01-03 | 2022-12-29 | 0.131 | 100,303 | +0 | 0.00% | 13,140 |
| 2022-12-30 | 2022-12-28 | 0.131 | 100,303 | +0 | 0.00% | 13,140 |
| 2022-12-29 | 2022-12-23 | 0.122 | 100,303 | +0 | 0.00% | 12,237 |
| 2022-12-28 | 2022-12-22 | 0.128 | 100,303 | +0 | 0.00% | 12,839 |
| 2022-12-23 | 2022-12-21 | 0.127 | 100,303 | +0 | 0.00% | 12,738 |
| 2022-12-22 | 2022-12-20 | 0.120 | 100,303 | +0 | 0.00% | 12,036 |
| 2022-12-21 | 2022-12-19 | 0.119 | 100,303 | +0 | 0.00% | 11,936 |
| 2022-12-20 | 2022-12-16 | 0.119 | 100,303 | +0 | 0.00% | 11,936 |
| 2022-12-19 | 2022-12-15 | 0.108 | 100,303 | +0 | 0.00% | 10,833 |
| 2022-12-16 | 2022-12-14 | 0.116 | 100,303 | +0 | 0.00% | 11,635 |
| 2022-12-15 | 2022-12-13 | 0.111 | 100,303 | +0 | 0.00% | 11,134 |
| 2022-12-14 | 2022-12-12 | 0.099 | 100,303 | +0 | 0.00% | 9,930 |
| 2022-12-13 | 2022-12-09 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2022-12-12 | 2022-12-08 | 0.101 | 100,303 | +0 | 0.00% | 10,131 |
| 2022-12-09 | 2022-12-07 | 0.101 | 100,303 | +0 | 0.00% | 10,131 |
| 2022-12-08 | 2022-12-06 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2022-12-07 | 2022-12-05 | 0.097 | 100,303 | +0 | 0.00% | 9,729 |
| 2022-12-06 | 2022-12-02 | 0.095 | 100,303 | +0 | 0.00% | 9,529 |
| 2022-12-05 | 2022-12-01 | 0.093 | 100,303 | +0 | 0.00% | 9,328 |
| 2022-12-02 | 2022-11-30 | 0.093 | 100,303 | +0 | 0.00% | 9,328 |
| 2022-12-01 | 2022-11-29 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2022-11-30 | 2022-11-28 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2022-11-29 | 2022-11-25 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2022-11-28 | 2022-11-24 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2022-11-25 | 2022-11-23 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2022-11-24 | 2022-11-22 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2022-11-23 | 2022-11-21 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2022-11-22 | 2022-11-18 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2022-11-21 | 2022-11-17 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2022-11-18 | 2022-11-16 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2022-11-17 | 2022-11-15 | 0.086 | 100,303 | +0 | 0.00% | 8,626 |
| 2022-11-16 | 2022-11-14 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2022-11-15 | 2022-11-11 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2022-11-14 | 2022-11-10 | 0.068 | 100,303 | +0 | 0.00% | 6,821 |
| 2022-11-11 | 2022-11-09 | 0.068 | 100,303 | +0 | 0.00% | 6,821 |
| 2022-11-10 | 2022-11-08 | 0.074 | 100,303 | +0 | 0.00% | 7,422 |
| 2022-11-09 | 2022-11-07 | 0.074 | 100,303 | +0 | 0.00% | 7,422 |
| 2022-11-08 | 2022-11-04 | 0.077 | 100,303 | +0 | 0.00% | 7,723 |
| 2022-11-07 | 2022-11-03 | 0.067 | 100,303 | +0 | 0.00% | 6,720 |
| 2022-11-04 | 2022-11-02 | 0.067 | 100,303 | +0 | 0.00% | 6,720 |
| 2022-11-03 | 2022-11-01 | 0.067 | 100,303 | +0 | 0.00% | 6,720 |
| 2022-11-02 | 2022-10-31 | 0.067 | 100,303 | +0 | 0.00% | 6,720 |
| 2022-11-01 | 2022-10-28 | 0.070 | 100,303 | +0 | 0.00% | 7,021 |
| 2022-10-31 | 2022-10-27 | 0.077 | 100,303 | +0 | 0.00% | 7,723 |
| 2022-10-28 | 2022-10-26 | 0.079 | 100,303 | +0 | 0.00% | 7,924 |
| 2022-10-27 | 2022-10-25 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2022-10-26 | 2022-10-24 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2022-10-25 | 2022-10-21 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2022-10-24 | 2022-10-20 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2022-10-21 | 2022-10-19 | 0.082 | 100,303 | +0 | 0.00% | 8,225 |
| 2022-10-20 | 2022-10-18 | 0.081 | 100,303 | +0 | 0.00% | 8,125 |
| 2022-10-19 | 2022-10-17 | 0.084 | 100,303 | +0 | 0.00% | 8,425 |
| 2022-10-18 | 2022-10-14 | 0.084 | 100,303 | +0 | 0.00% | 8,425 |
| 2022-10-17 | 2022-10-13 | 0.080 | 100,303 | +0 | 0.00% | 8,024 |
| 2022-10-14 | 2022-10-12 | 0.089 | 100,303 | +0 | 0.00% | 8,927 |
| 2022-10-13 | 2022-10-11 | 0.083 | 100,303 | +0 | 0.00% | 8,325 |
| 2022-10-12 | 2022-10-10 | 0.084 | 100,303 | +0 | 0.00% | 8,425 |
| 2022-10-11 | 2022-10-07 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2022-10-10 | 2022-10-06 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2022-10-07 | 2022-10-05 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2022-10-06 | 2022-10-03 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2022-10-05 | 2022-09-30 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2022-10-03 | 2022-09-29 | 0.085 | 100,303 | +0 | 0.00% | 8,526 |
| 2022-09-30 | 2022-09-28 | 0.090 | 100,303 | +0 | 0.00% | 9,027 |
| 2022-09-29 | 2022-09-27 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2022-09-28 | 2022-09-26 | 0.106 | 100,303 | +0 | 0.00% | 10,632 |
| 2022-09-27 | 2022-09-23 | 0.092 | 100,303 | +0 | 0.00% | 9,228 |
| 2022-09-26 | 2022-09-22 | 0.098 | 100,303 | +0 | 0.00% | 9,830 |
| 2022-09-23 | 2022-09-21 | 0.099 | 100,303 | +0 | 0.00% | 9,930 |
| 2022-09-22 | 2022-09-20 | 0.100 | 100,303 | +0 | 0.00% | 10,030 |
| 2022-09-21 | 2022-09-19 | 0.098 | 100,303 | +0 | 0.00% | 9,830 |
| 2022-09-20 | 2022-09-16 | 0.101 | 100,303 | +0 | 0.00% | 10,131 |
| 2022-09-19 | 2022-09-15 | 0.101 | 100,303 | +0 | 0.00% | 10,131 |
| 2022-09-16 | 2022-09-14 | 0.101 | 100,303 | +0 | 0.00% | 10,131 |
| 2022-09-15 | 2022-09-13 | 0.101 | 100,303 | +0 | 0.00% | 10,131 |
| 2022-09-14 | 2022-09-09 | 0.114 | 100,303 | +0 | 0.00% | 11,435 |
| 2022-09-13 | 2022-09-08 | 0.113 | 100,303 | +0 | 0.00% | 11,334 |
| 2022-09-09 | 2022-09-07 | 0.109 | 100,303 | +0 | 0.00% | 10,933 |
| 2022-09-08 | 2022-09-06 | 0.109 | 100,303 | +0 | 0.00% | 10,933 |
| 2022-09-07 | 2022-09-05 | 0.109 | 100,303 | +0 | 0.00% | 10,933 |
| 2022-09-06 | 2022-09-02 | 0.113 | 100,303 | +0 | 0.00% | 11,334 |
| 2022-09-05 | 2022-09-01 | 0.113 | 100,303 | +0 | 0.00% | 11,334 |
| 2022-09-02 | 2022-08-31 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-09-01 | 2022-08-30 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-08-31 | 2022-08-29 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-08-30 | 2022-08-26 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-08-29 | 2022-08-25 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-08-26 | 2022-08-24 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-08-25 | 2022-08-23 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-08-24 | 2022-08-22 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-08-23 | 2022-08-19 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-08-22 | 2022-08-18 | 0.121 | 100,303 | +0 | 0.00% | 12,137 |
| 2022-08-19 | 2022-08-17 | 0.126 | 100,303 | +0 | 0.00% | 12,638 |
| 2022-08-18 | 2022-08-16 | 0.126 | 100,303 | +0 | 0.00% | 12,638 |
| 2022-08-17 | 2022-08-15 | 0.126 | 100,303 | +0 | 0.00% | 12,638 |
| 2022-08-16 | 2022-08-12 | 0.123 | 100,303 | +0 | 0.00% | 12,337 |
| 2022-08-15 | 2022-08-11 | 0.123 | 100,303 | +0 | 0.00% | 12,337 |
| 2022-08-12 | 2022-08-10 | 0.123 | 100,303 | +0 | 0.00% | 12,337 |
| 2022-08-11 | 2022-08-09 | 0.128 | 100,303 | +0 | 0.00% | 12,839 |
| 2022-08-10 | 2022-08-08 | 0.128 | 100,303 | +0 | 0.00% | 12,839 |
| 2022-08-09 | 2022-08-05 | 0.128 | 100,303 | +0 | 0.00% | 12,839 |
| 2022-08-08 | 2022-08-04 | 0.130 | 100,303 | +0 | 0.00% | 13,039 |
| 2022-08-05 | 2022-08-03 | 0.123 | 100,303 | +0 | 0.00% | 12,337 |
| 2022-08-04 | 2022-08-02 | 0.123 | 100,303 | +0 | 0.00% | 12,337 |
| 2022-08-03 | 2022-08-01 | 0.130 | 100,303 | +0 | 0.00% | 13,039 |
| 2022-08-02 | 2022-07-29 | 0.139 | 100,303 | +0 | 0.00% | 13,942 |
| 2022-08-01 | 2022-07-28 | 0.141 | 100,303 | +0 | 0.00% | 14,143 |
| 2022-07-29 | 2022-07-27 | 0.130 | 100,303 | +0 | 0.00% | 13,039 |
| 2022-07-28 | 2022-07-26 | 0.130 | 100,303 | +0 | 0.00% | 13,039 |
| 2022-07-27 | 2022-07-25 | 0.130 | 100,303 | +0 | 0.00% | 13,039 |
| 2022-07-26 | 2022-07-22 | 0.130 | 100,303 | +0 | 0.00% | 13,039 |
| 2022-07-25 | 2022-07-21 | 0.134 | 100,303 | +0 | 0.00% | 13,441 |
| 2022-07-22 | 2022-07-20 | 0.133 | 100,303 | +0 | 0.00% | 13,340 |
| 2022-07-21 | 2022-07-19 | 0.141 | 100,303 | +0 | 0.00% | 14,143 |
| 2022-07-20 | 2022-07-18 | 0.150 | 100,303 | +0 | 0.00% | 15,045 |
| 2022-07-19 | 2022-07-15 | 0.144 | 100,303 | +0 | 0.00% | 14,444 |
| 2022-07-18 | 2022-07-14 | 0.146 | 100,303 | +0 | 0.00% | 14,644 |
| 2022-07-15 | 2022-07-13 | 0.149 | 100,303 | +0 | 0.00% | 14,945 |
| 2022-07-14 | 2022-07-12 | 0.131 | 100,303 | +0 | 0.00% | 13,140 |
| 2022-07-13 | 2022-07-11 | 0.130 | 100,303 | +0 | 0.00% | 13,039 |
| 2022-07-12 | 2022-07-08 | 0.137 | 100,303 | +0 | 0.00% | 13,742 |
| 2022-07-11 | 2022-07-07 | 0.149 | 100,303 | +0 | 0.00% | 14,945 |
| 2022-07-08 | 2022-07-06 | 0.149 | 100,303 | +0 | 0.00% | 14,945 |
| 2022-07-07 | 2022-07-05 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2022-07-06 | 2022-07-04 | 0.140 | 100,303 | +0 | 0.00% | 14,042 |
| 2022-07-05 | 2022-06-30 | 0.162 | 100,303 | +0 | 0.00% | 16,249 |
| 2022-07-04 | 2022-06-29 | 0.151 | 100,303 | +0 | 0.00% | 15,146 |
| 2022-06-30 | 2022-06-28 | 0.142 | 100,303 | +0 | 0.00% | 14,243 |
| 2022-06-29 | 2022-06-27 | 0.142 | 100,303 | +0 | 0.00% | 14,243 |
| 2022-06-28 | 2022-06-24 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-06-27 | 2022-06-23 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-06-24 | 2022-06-22 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-06-23 | 2022-06-21 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-06-22 | 2022-06-20 | 0.143 | 100,303 | +0 | 0.00% | 14,343 |
| 2022-06-21 | 2022-06-17 | 0.142 | 100,303 | +0 | 0.00% | 14,243 |
| 2022-06-20 | 2022-06-16 | 0.156 | 100,303 | +0 | 0.00% | 15,647 |
| 2022-06-17 | 2022-06-15 | 0.156 | 100,303 | +0 | 0.00% | 15,647 |
| 2022-06-16 | 2022-06-14 | 0.156 | 100,303 | +0 | 0.00% | 15,647 |
| 2022-06-15 | 2022-06-13 | 0.156 | 100,303 | +0 | 0.00% | 15,647 |
| 2022-06-14 | 2022-06-10 | 0.158 | 100,303 | +0 | 0.00% | 15,848 |
| 2022-06-13 | 2022-06-09 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-06-10 | 2022-06-08 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-06-09 | 2022-06-07 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-06-08 | 2022-06-06 | 0.148 | 100,303 | +0 | 0.00% | 14,845 |
| 2022-06-07 | 2022-06-02 | 0.147 | 100,303 | +0 | 0.00% | 14,745 |
| 2022-06-06 | 2022-06-01 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-06-02 | 2022-05-31 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-06-01 | 2022-05-30 | 0.139 | 100,303 | +0 | 0.00% | 13,942 |
| 2022-05-31 | 2022-05-27 | 0.139 | 100,303 | +0 | 0.00% | 13,942 |
| 2022-05-30 | 2022-05-26 | 0.139 | 100,303 | +0 | 0.00% | 13,942 |
| 2022-05-27 | 2022-05-25 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2022-05-26 | 2022-05-24 | 0.138 | 100,303 | +0 | 0.00% | 13,842 |
| 2022-05-25 | 2022-05-23 | 0.141 | 100,303 | +0 | 0.00% | 14,143 |
| 2022-05-24 | 2022-05-20 | 0.141 | 100,303 | +0 | 0.00% | 14,143 |
| 2022-05-23 | 2022-05-19 | 0.141 | 100,303 | +0 | 0.00% | 14,143 |
| 2022-05-20 | 2022-05-18 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-05-19 | 2022-05-17 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-05-18 | 2022-05-16 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-05-17 | 2022-05-13 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-05-16 | 2022-05-12 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-05-13 | 2022-05-11 | 0.145 | 100,303 | +0 | 0.00% | 14,544 |
| 2022-05-12 | 2022-05-10 | 0.150 | 100,303 | +0 | 0.00% | 15,045 |
| 2022-05-11 | 2022-05-06 | 0.164 | 100,303 | +0 | 0.00% | 16,450 |
| 2022-05-10 | 2022-05-05 | 0.164 | 100,303 | +0 | 0.00% | 16,450 |
| 2022-05-06 | 2022-05-04 | 0.164 | 100,303 | +0 | 0.00% | 16,450 |
| 2022-05-05 | 2022-05-03 | 0.146 | 100,303 | +0 | 0.00% | 14,644 |
| 2022-05-04 | 2022-04-29 | 0.143 | 100,303 | +0 | 0.00% | 14,343 |
| 2022-05-03 | 2022-04-28 | 0.150 | 100,303 | +0 | 0.00% | 15,045 |
| 2022-04-29 | 2022-04-27 | 0.150 | 100,303 | +0 | 0.00% | 15,045 |
| 2022-04-28 | 2022-04-26 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-04-27 | 2022-04-25 | 0.161 | 100,303 | +0 | 0.00% | 16,149 |
| 2022-04-26 | 2022-04-22 | 0.160 | 100,303 | +0 | 0.00% | 16,048 |
| 2022-04-25 | 2022-04-21 | 0.160 | 100,303 | +0 | 0.00% | 16,048 |
| 2022-04-22 | 2022-04-20 | 0.160 | 100,303 | +0 | 0.00% | 16,048 |
| 2022-04-21 | 2022-04-19 | 0.160 | 100,303 | +0 | 0.00% | 16,048 |
| 2022-04-20 | 2022-04-14 | 0.160 | 100,303 | +0 | 0.00% | 16,048 |
| 2022-04-19 | 2022-04-13 | 0.160 | 100,303 | +0 | 0.00% | 16,048 |
| 2022-04-14 | 2022-04-12 | 0.160 | 100,303 | +0 | 0.00% | 16,048 |
| 2022-04-13 | 2022-04-11 | 0.160 | 100,303 | +0 | 0.00% | 16,048 |
| 2022-04-12 | 2022-04-08 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-04-11 | 2022-04-07 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-04-08 | 2022-04-06 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-04-07 | 2022-04-04 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-04-06 | 2022-04-01 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-04-04 | 2022-03-31 | 0.155 | 100,303 | +0 | 0.00% | 15,547 |
| 2022-04-01 | 2022-03-30 | 0.154 | 100,303 | +0 | 0.00% | 15,447 |
| 2022-03-31 | 2022-03-29 | 0.154 | 100,303 | +0 | 0.00% | 15,447 |
| 2022-03-30 | 2022-03-28 | 0.147 | 100,303 | +0 | 0.00% | 14,745 |
| 2022-03-29 | 2022-03-25 | 0.152 | 100,303 | +0 | 0.00% | 15,246 |
| 2022-03-28 | 2022-03-24 | 0.152 | 100,303 | +0 | 0.00% | 15,246 |
| 2022-03-25 | 2022-03-23 | 0.152 | 100,303 | +0 | 0.00% | 15,246 |
| 2022-03-24 | 2022-03-22 | 0.151 | 100,303 | +0 | 0.00% | 15,146 |
| 2022-03-23 | 2022-03-21 | 0.151 | 100,303 | +0 | 0.00% | 15,146 |
| 2022-03-22 | 2022-03-18 | 0.151 | 100,303 | +0 | 0.00% | 15,146 |
| 2022-03-21 | 2022-03-17 | 0.151 | 100,303 | +0 | 0.00% | 15,146 |
| 2022-03-18 | 2022-03-16 | 0.151 | 100,303 | +0 | 0.00% | 15,146 |
| 2022-03-17 | 2022-03-15 | 0.175 | 100,303 | +0 | 0.00% | 17,553 |
| 2022-03-16 | 2022-03-14 | 0.175 | 100,303 | +0 | 0.00% | 17,553 |
| 2022-03-15 | 2022-03-11 | 0.175 | 100,303 | +0 | 0.00% | 17,553 |
| 2022-03-14 | 2022-03-10 | 0.181 | 100,303 | +0 | 0.00% | 18,155 |
| 2022-03-11 | 2022-03-09 | 0.178 | 100,303 | +0 | 0.00% | 17,854 |
| 2022-03-10 | 2022-03-08 | 0.178 | 100,303 | +0 | 0.00% | 17,854 |
| 2022-03-09 | 2022-03-07 | 0.162 | 100,303 | +0 | 0.00% | 16,249 |
| 2022-03-08 | 2022-03-04 | 0.162 | 100,303 | +0 | 0.00% | 16,249 |
| 2022-03-07 | 2022-03-03 | 0.175 | 100,303 | +0 | 0.00% | 17,553 |
| 2022-03-04 | 2022-03-02 | 0.175 | 100,303 | +0 | 0.00% | 17,553 |
| 2022-03-03 | 2022-03-01 | 0.175 | 100,303 | +0 | 0.00% | 17,553 |
| 2022-03-02 | 2022-02-28 | 0.180 | 100,303 | +0 | 0.00% | 18,055 |
| 2022-03-01 | 2022-02-25 | 0.183 | 100,303 | +0 | 0.00% | 18,355 |
| 2022-02-28 | 2022-02-24 | 0.183 | 100,303 | +0 | 0.00% | 18,355 |
| 2022-02-25 | 2022-02-23 | 0.183 | 100,303 | +0 | 0.00% | 18,355 |
| 2022-02-24 | 2022-02-22 | 0.183 | 100,303 | +0 | 0.00% | 18,355 |
| 2022-02-23 | 2022-02-21 | 0.185 | 100,303 | +0 | 0.00% | 18,556 |
| 2022-02-22 | 2022-02-18 | 0.185 | 100,303 | +0 | 0.00% | 18,556 |
| 2022-02-21 | 2022-02-17 | 0.185 | 100,303 | +0 | 0.00% | 18,556 |
| 2022-02-18 | 2022-02-16 | 0.181 | 100,303 | +0 | 0.00% | 18,155 |
| 2022-02-17 | 2022-02-15 | 0.181 | 100,303 | +0 | 0.00% | 18,155 |
| 2022-02-16 | 2022-02-14 | 0.188 | 100,303 | +0 | 0.00% | 18,857 |
| 2022-02-15 | 2022-02-11 | 0.189 | 100,303 | +0 | 0.00% | 18,957 |
| 2022-02-14 | 2022-02-10 | 0.188 | 100,303 | +0 | 0.00% | 18,857 |
| 2022-02-11 | 2022-02-09 | 0.188 | 100,303 | +0 | 0.00% | 18,857 |
| 2022-02-10 | 2022-02-08 | 0.187 | 100,303 | +0 | 0.00% | 18,757 |
| 2022-02-09 | 2022-02-07 | 0.187 | 100,303 | +0 | 0.00% | 18,757 |
| 2022-02-08 | 2022-02-04 | 0.185 | 100,303 | +0 | 0.00% | 18,556 |
| 2022-02-07 | 2022-01-31 | 0.185 | 100,303 | +0 | 0.00% | 18,556 |
| 2022-02-04 | 2022-01-27 | 0.185 | 100,303 | +0 | 0.00% | 18,556 |
| 2022-01-28 | 2022-01-26 | 0.186 | 100,303 | +0 | 0.00% | 18,656 |
| 2022-01-27 | 2022-01-25 | 0.186 | 100,303 | +0 | 0.00% | 18,656 |
| 2022-01-26 | 2022-01-24 | 0.186 | 100,303 | +0 | 0.00% | 18,656 |
| 2022-01-25 | 2022-01-21 | 0.186 | 100,303 | +0 | 0.00% | 18,656 |
| 2022-01-24 | 2022-01-20 | 0.186 | 100,303 | +0 | 0.00% | 18,656 |
| 2022-01-21 | 2022-01-19 | 0.188 | 100,303 | +0 | 0.00% | 18,857 |
| 2022-01-20 | 2022-01-18 | 0.188 | 100,303 | +0 | 0.00% | 18,857 |
| 2022-01-19 | 2022-01-17 | 0.210 | 100,303 | +0 | 0.00% | 21,064 |
| 2022-01-18 | 2022-01-14 | 0.189 | 100,303 | +0 | 0.00% | 18,957 |
| 2022-01-17 | 2022-01-13 | 0.200 | 100,303 | +0 | 0.00% | 20,061 |
| 2022-01-14 | 2022-01-12 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2022-01-13 | 2022-01-11 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2022-01-12 | 2022-01-10 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2022-01-11 | 2022-01-07 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2022-01-10 | 2022-01-06 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2022-01-07 | 2022-01-05 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2022-01-06 | 2022-01-04 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2022-01-05 | 2022-01-03 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2022-01-04 | 2021-12-31 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2022-01-03 | 2021-12-29 | 0.199 | 100,303 | +0 | 0.00% | 19,960 |
| 2021-12-30 | 2021-12-28 | 0.200 | 100,303 | +0 | 0.00% | 20,061 |
| 2021-12-29 | 2021-12-24 | 0.201 | 100,303 | +0 | 0.00% | 20,161 |
| 2021-12-28 | 2021-12-22 | 0.201 | 100,303 | +0 | 0.00% | 20,161 |
| 2021-12-23 | 2021-12-21 | 0.201 | 100,303 | +0 | 0.00% | 20,161 |
| 2021-12-22 | 2021-12-20 | 0.191 | 100,303 | +0 | 0.00% | 19,158 |
| 2021-12-21 | 2021-12-17 | 0.191 | 100,303 | +0 | 0.00% | 19,158 |
| 2021-12-20 | 2021-12-16 | 0.202 | 100,303 | +0 | 0.00% | 20,261 |
| 2021-12-17 | 2021-12-15 | 0.202 | 100,303 | +0 | 0.00% | 20,261 |
| 2021-12-16 | 2021-12-14 | 0.202 | 100,303 | +0 | 0.00% | 20,261 |
| 2021-12-15 | 2021-12-13 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-12-14 | 2021-12-10 | 0.208 | 100,303 | +0 | 0.00% | 20,863 |
| 2021-12-13 | 2021-12-09 | 0.208 | 100,303 | +0 | 0.00% | 20,863 |
| 2021-12-10 | 2021-12-08 | 0.208 | 100,303 | +0 | 0.00% | 20,863 |
| 2021-12-09 | 2021-12-07 | 0.209 | 100,303 | +0 | 0.00% | 20,963 |
| 2021-12-08 | 2021-12-06 | 0.209 | 100,303 | +0 | 0.00% | 20,963 |
| 2021-12-07 | 2021-12-03 | 0.210 | 100,303 | +0 | 0.00% | 21,064 |
| 2021-12-06 | 2021-12-02 | 0.208 | 100,303 | +0 | 0.00% | 20,863 |
| 2021-12-03 | 2021-12-01 | 0.210 | 100,303 | +0 | 0.00% | 21,064 |
| 2021-12-02 | 2021-11-30 | 0.191 | 100,303 | +0 | 0.00% | 19,158 |
| 2021-12-01 | 2021-11-29 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-30 | 2021-11-26 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-29 | 2021-11-25 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-26 | 2021-11-24 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-25 | 2021-11-23 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-24 | 2021-11-22 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-23 | 2021-11-19 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-22 | 2021-11-18 | 0.203 | 100,303 | +0 | 0.00% | 20,362 |
| 2021-11-19 | 2021-11-17 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-18 | 2021-11-16 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-17 | 2021-11-15 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-11-16 | 2021-11-12 | 0.210 | 100,303 | +0 | 0.00% | 21,064 |
| 2021-11-15 | 2021-11-11 | 0.193 | 100,303 | +0 | 0.00% | 19,358 |
| 2021-11-12 | 2021-11-10 | 0.193 | 100,303 | +0 | 0.00% | 19,358 |
| 2021-11-11 | 2021-11-09 | 0.193 | 100,303 | +0 | 0.00% | 19,358 |
| 2021-11-10 | 2021-11-08 | 0.193 | 100,303 | +0 | 0.00% | 19,358 |
| 2021-11-09 | 2021-11-05 | 0.193 | 100,303 | +0 | 0.00% | 19,358 |
| 2021-11-08 | 2021-11-04 | 0.193 | 100,303 | +0 | 0.00% | 19,358 |
| 2021-11-05 | 2021-11-03 | 0.193 | 100,303 | +0 | 0.00% | 19,358 |
| 2021-11-04 | 2021-11-02 | 0.193 | 100,303 | +0 | 0.00% | 19,358 |
| 2021-11-03 | 2021-11-01 | 0.195 | 100,303 | +0 | 0.00% | 19,559 |
| 2021-11-02 | 2021-10-29 | 0.195 | 100,303 | +0 | 0.00% | 19,559 |
| 2021-11-01 | 2021-10-28 | 0.195 | 100,303 | +0 | 0.00% | 19,559 |
| 2021-10-29 | 2021-10-27 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-10-28 | 2021-10-26 | 0.196 | 100,303 | +0 | 0.00% | 19,659 |
| 2021-10-27 | 2021-10-25 | 0.196 | 100,303 | +0 | 0.00% | 19,659 |
| 2021-10-26 | 2021-10-22 | 0.196 | 100,303 | +0 | 0.00% | 19,659 |
| 2021-10-25 | 2021-10-21 | 0.205 | 100,303 | +0 | 0.00% | 20,562 |
| 2021-10-22 | 2021-10-20 | 0.200 | 100,303 | +0 | 0.00% | 20,061 |
| 2021-10-21 | 2021-10-19 | 0.200 | 100,303 | +0 | 0.00% | 20,061 |
| 2021-10-20 | 2021-10-18 | 0.200 | 100,303 | +0 | 0.00% | 20,061 |
| 2021-10-19 | 2021-10-15 | 0.200 | 100,303 | +0 | 0.00% | 20,061 |
| 2021-10-18 | 2021-10-12 | 0.200 | 100,303 | +0 | 0.00% | 20,061 |
| 2021-10-15 | 2021-10-11 | 0.200 | 100,303 | +0 | 0.00% | 20,061 |
| 2021-10-12 | 2021-10-08 | 0.200 | 100,303 | +0 | 0.00% | 20,061 |
| 2021-10-11 | 2021-10-07 | 0.189 | 100,303 | +0 | 0.00% | 18,957 |
| 2021-10-08 | 2021-10-06 | 0.190 | 100,303 | +0 | 0.00% | 19,058 |
| 2021-10-07 | 2021-10-05 | 0.190 | 100,303 | +0 | 0.00% | 19,058 |
| 2021-10-06 | 2021-10-04 | 0.198 | 100,303 | +0 | 0.00% | 19,860 |
| 2021-10-05 | 2021-09-30 | 0.198 | 100,303 | +0 | 0.00% | 19,860 |
| 2021-10-04 | 2021-09-29 | 0.196 | 100,303 | +0 | 0.00% | 19,659 |
| 2021-09-30 | 2021-09-28 | 0.196 | 100,303 | +0 | 0.00% | 19,659 |
| 2021-09-29 | 2021-09-27 | 0.196 | 100,303 | +0 | 0.00% | 19,659 |
| 2021-09-28 | 2021-09-24 | 0.180 | 100,303 | +0 | 0.00% | 18,055 |
| 2021-09-27 | 2021-09-23 | 0.188 | 100,303 | +0 | 0.00% | 18,857 |
| 2021-09-24 | 2021-09-21 | 0.188 | 100,303 | +0 | 0.00% | 18,857 |
| 2021-09-23 | 2021-09-20 | 0.188 | 100,303 | +0 | 0.00% | 18,857 |
| 2021-09-21 | 2021-09-17 | 0.188 | 100,303 | +0 | 0.00% | 18,857 |
| 2021-09-20 | 2021-09-16 | 0.191 | 100,303 | +0 | 0.00% | 19,158 |
| 2021-09-17 | 2021-09-15 | 0.197 | 100,303 | +0 | 0.00% | 19,760 |
| 2021-09-16 | 2021-09-14 | 0.201 | 100,303 | +0 | 0.00% | 20,161 |
| 2021-09-15 | 2021-09-13 | 0.203 | 100,303 | +0 | 0.00% | 20,362 |
| 2021-09-14 | 2021-09-10 | 0.203 | 100,303 | +0 | 0.00% | 20,362 |
| 2021-09-13 | 2021-09-09 | 0.203 | 100,303 | +0 | 0.00% | 20,362 |
| 2021-09-10 | 2021-09-08 | 0.203 | 100,303 | +0 | 0.00% | 20,362 |
| 2021-09-09 | 2021-09-07 | 0.203 | 100,303 | +0 | 0.00% | 20,362 |
| 2021-09-08 | 2021-09-06 | 0.208 | 100,303 | +0 | 0.00% | 20,863 |
| 2021-09-07 | 2021-09-03 | 0.208 | 100,303 | +0 | 0.00% | 20,863 |
| 2021-09-06 | 2021-09-02 | 0.208 | 100,303 | +0 | 0.00% | 20,863 |
| 2021-09-03 | 2021-09-01 | 0.204 | 100,303 | +0 | 0.00% | 20,462 |
| 2021-09-02 | 2021-08-31 | 0.204 | 100,303 | +0 | 0.00% | 20,462 |
| 2021-09-01 | 2021-08-30 | 0.217 | 100,303 | +0 | 0.00% | 21,736 |
| 2021-08-31 | 2021-08-27 | 0.218 | 100,303 | +3,105 | 0.00% | 21,840 |
| 2021-08-30 | 2021-08-26 | 0.213 | 97,198 | +0 | 0.00% | 20,662 |
| 2021-08-27 | 2021-08-25 | 0.217 | 97,198 | +0 | 0.00% | 21,064 |
| 2021-08-26 | 2021-08-24 | 0.211 | 97,198 | +0 | 0.00% | 20,462 |
| 2021-08-25 | 2021-08-23 | 0.211 | 97,198 | +0 | 0.00% | 20,462 |
| 2021-08-24 | 2021-08-20 | 0.217 | 97,198 | +0 | 0.00% | 21,064 |
| 2021-08-23 | 2021-08-19 | 0.217 | 97,198 | +0 | 0.00% | 21,064 |
| 2021-08-20 | 2021-08-18 | 0.217 | 97,198 | +0 | 0.00% | 21,064 |
| 2021-08-19 | 2021-08-17 | 0.222 | 97,198 | +0 | 0.00% | 21,565 |
| 2021-08-18 | 2021-08-16 | 0.234 | 97,198 | +0 | 0.00% | 22,769 |
| 2021-08-17 | 2021-08-13 | 0.234 | 97,198 | +0 | 0.00% | 22,769 |
| 2021-08-16 | 2021-08-12 | 0.234 | 97,198 | +0 | 0.00% | 22,769 |
| 2021-08-13 | 2021-08-11 | 0.222 | 97,198 | +0 | 0.00% | 21,565 |
| 2021-08-12 | 2021-08-10 | 0.226 | 97,198 | +0 | 0.00% | 21,966 |
| 2021-08-11 | 2021-08-09 | 0.226 | 97,198 | +0 | 0.00% | 21,966 |
| 2021-08-10 | 2021-08-06 | 0.215 | 97,198 | +0 | 0.00% | 20,863 |
| 2021-08-09 | 2021-08-05 | 0.215 | 97,198 | +0 | 0.00% | 20,863 |
| 2021-08-06 | 2021-08-04 | 0.223 | 97,198 | +0 | 0.00% | 21,665 |
| 2021-08-05 | 2021-08-03 | 0.223 | 97,198 | +0 | 0.00% | 21,665 |
| 2021-08-04 | 2021-08-02 | 0.212 | 97,198 | +0 | 0.00% | 20,562 |
| 2021-08-03 | 2021-07-30 | 0.215 | 97,198 | +0 | 0.00% | 20,863 |
| 2021-08-02 | 2021-07-29 | 0.215 | 97,198 | +0 | 0.00% | 20,863 |
| 2021-07-30 | 2021-07-28 | 0.229 | 97,198 | +0 | 0.00% | 22,267 |
| 2021-07-29 | 2021-07-27 | 0.231 | 97,198 | +0 | 0.00% | 22,468 |
| 2021-07-28 | 2021-07-26 | 0.243 | 97,198 | +0 | 0.00% | 23,571 |
| 2021-07-27 | 2021-07-23 | 0.237 | 97,198 | +0 | 0.00% | 23,070 |
| 2021-07-26 | 2021-07-22 | 0.245 | 97,198 | +0 | 0.00% | 23,772 |
| 2021-07-23 | 2021-07-21 | 0.238 | 97,198 | +0 | 0.00% | 23,170 |
| 2021-07-22 | 2021-07-20 | 0.238 | 97,198 | +0 | 0.00% | 23,170 |
| 2021-07-21 | 2021-07-19 | 0.246 | 97,198 | +0 | 0.00% | 23,872 |
| 2021-07-20 | 2021-07-16 | 0.251 | 97,198 | +0 | 0.00% | 24,374 |
| 2021-07-19 | 2021-07-15 | 0.251 | 97,198 | +0 | 0.00% | 24,374 |
| 2021-07-16 | 2021-07-14 | 0.251 | 97,198 | +0 | 0.00% | 24,374 |
| 2021-07-15 | 2021-07-13 | 0.251 | 97,198 | +0 | 0.00% | 24,374 |
| 2021-07-14 | 2021-07-12 | 0.256 | 97,198 | +0 | 0.00% | 24,875 |
| 2021-07-13 | 2021-07-09 | 0.258 | 97,198 | +0 | 0.00% | 25,076 |
| 2021-07-12 | 2021-07-08 | 0.258 | 97,198 | +0 | 0.00% | 25,076 |
| 2021-07-09 | 2021-07-07 | 0.253 | 97,198 | +0 | 0.00% | 24,574 |
| 2021-07-08 | 2021-07-06 | 0.253 | 97,198 | +0 | 0.00% | 24,574 |
| 2021-07-07 | 2021-07-05 | 0.253 | 97,198 | +0 | 0.00% | 24,574 |
| 2021-07-06 | 2021-07-02 | 0.253 | 97,198 | +0 | 0.00% | 24,574 |
| 2021-07-05 | 2021-06-30 | 0.258 | 97,198 | +0 | 0.00% | 25,076 |
| 2021-07-02 | 2021-06-29 | 0.258 | 97,198 | +0 | 0.00% | 25,076 |
| 2021-06-30 | 2021-06-28 | 0.251 | 97,198 | +0 | 0.00% | 24,374 |
| 2021-06-29 | 2021-06-25 | 0.251 | 97,198 | +0 | 0.00% | 24,374 |
| 2021-06-28 | 2021-06-24 | 0.258 | 97,198 | +0 | 0.00% | 25,076 |
| 2021-06-25 | 2021-06-23 | 0.258 | 97,198 | +0 | 0.00% | 25,076 |
| 2021-06-24 | 2021-06-22 | 0.258 | 97,198 | +0 | 0.00% | 25,076 |
| 2021-06-23 | 2021-06-21 | 0.257 | 97,198 | +0 | 0.00% | 24,975 |
| 2021-06-22 | 2021-06-18 | 0.251 | 97,198 | +0 | 0.00% | 24,374 |
| 2021-06-21 | 2021-06-17 | 0.248 | 97,198 | +0 | 0.00% | 24,073 |
| 2021-06-18 | 2021-06-16 | 0.248 | 97,198 | +0 | 0.00% | 24,073 |
| 2021-06-17 | 2021-06-15 | 0.248 | 97,198 | +0 | 0.00% | 24,073 |
| 2021-06-16 | 2021-06-11 | 0.246 | 97,198 | +0 | 0.00% | 23,872 |
| 2021-06-15 | 2021-06-10 | 0.257 | 97,198 | +0 | 0.00% | 24,975 |
| 2021-06-11 | 2021-06-09 | 0.257 | 97,198 | +0 | 0.00% | 24,975 |
| 2021-06-10 | 2021-06-08 | 0.258 | 97,198 | +0 | 0.00% | 25,076 |
| 2021-06-09 | 2021-06-07 | 0.258 | 97,198 | +0 | 0.00% | 25,076 |
| 2021-06-08 | 2021-06-04 | 0.263 | 97,198 | +0 | 0.00% | 25,577 |
| 2021-06-07 | 2021-06-03 | 0.246 | 97,198 | +0 | 0.00% | 23,872 |
| 2021-06-04 | 2021-06-02 | 0.246 | 97,198 | +0 | 0.00% | 23,872 |
| 2021-06-03 | 2021-06-01 | 0.246 | 97,198 | +0 | 0.00% | 23,872 |
| 2021-06-02 | 2021-05-31 | 0.246 | 97,198 | +0 | 0.00% | 23,872 |
| 2021-06-01 | 2021-05-28 | 0.251 | 97,198 | +0 | 0.00% | 24,374 |
| 2021-05-31 | 2021-05-27 | 0.268 | 97,198 | +0 | 0.00% | 26,079 |
| 2021-05-28 | 2021-05-26 | 0.268 | 97,198 | +0 | 0.00% | 26,079 |
| 2021-05-27 | 2021-05-25 | 0.255 | 97,198 | +0 | 0.00% | 24,775 |
| 2021-05-26 | 2021-05-24 | 0.255 | 97,198 | +0 | 0.00% | 24,775 |
| 2021-05-25 | 2021-05-21 | 0.255 | 97,198 | +0 | 0.00% | 24,775 |
| 2021-05-24 | 2021-05-20 | 0.240 | 97,198 | +293 | 0.00% | 23,371 |
| 2019-09-03 | 2019-08-30 | 0.316 | 96,905 | +2,100 | 0.00% | 30,664 |
| 2019-05-20 | 2019-05-16 | 0.406 | 94,805 | -284,416 | 0.00% | 38,500 |
| 2019-01-28 | 2019-01-24 | 0.406 | 379,221 | -94,805 | 0.02% | 154,000 |
| 2018-10-03 | 2018-09-28 | 0.390 | 474,026 | -94,805 | 0.02% | 185,000 |
| 2018-09-27 | 2018-09-24 | 0.401 | 568,831 | -9,480 | 0.03% | 228,000 |
| 2018-09-19 | 2018-09-17 | 0.406 | 578,311 | -66,364 | 0.03% | 234,850 |
| 2018-09-11 | 2018-09-07 | 0.406 | 644,675 | -331,818 | 0.03% | 261,800 |
| 2018-09-10 | 2018-09-06 | 0.406 | 976,493 | -255,974 | 0.05% | 396,550 |
| 2018-09-06 | 2018-09-04 | 0.422 | 1,232,467 | -94,805 | 0.06% | 520,000 |
| 2018-09-05 | 2018-09-03 | 0.422 | 1,327,272 | -37,922 | 0.07% | 560,000 |
| 2018-09-03 | 2018-08-30 | 0.461 | 1,365,194 | +21,053 | 0.07% | 628,899 |
| 2018-08-24 | 2018-08-22 | 0.439 | 1,344,141 | -18,668 | 0.07% | 590,400 |
| 2018-08-23 | 2018-08-21 | 0.434 | 1,362,809 | -280,030 | 0.07% | 591,300 |
| 2018-08-22 | 2018-08-20 | 0.434 | 1,642,839 | -336,035 | 0.09% | 712,800 |
| 2018-08-15 | 2018-08-13 | 0.461 | 1,978,874 | -18,668 | 0.11% | 911,600 |
| 2018-08-13 | 2018-08-09 | 0.466 | 1,997,542 | -354,704 | 0.11% | 930,900 |
| 2018-08-10 | 2018-08-08 | 0.466 | 2,352,246 | -18,669 | 0.12% | 1,096,200 |
| 2018-08-09 | 2018-08-07 | 0.466 | 2,370,915 | -821,419 | 0.13% | 1,104,900 |
| 2018-08-06 | 2018-08-02 | 0.466 | 3,192,334 | -9,334 | 0.17% | 1,487,700 |
| 2018-08-02 | 2018-07-31 | 0.487 | 3,201,668 | -9,335 | 0.17% | 1,560,650 |
| 2018-08-01 | 2018-07-30 | 0.482 | 3,211,003 | +9,335 | 0.17% | 1,548,000 |
| 2018-07-27 | 2018-07-25 | 0.509 | 3,201,668 | -9,335 | 0.17% | 1,629,250 |
| 2018-07-09 | 2018-07-05 | 0.498 | 3,211,003 | -186,686 | 0.17% | 1,599,600 |
| 2018-07-06 | 2018-07-04 | 0.482 | 3,397,689 | -93,343 | 0.18% | 1,638,000 |
| 2018-06-28 | 2018-06-26 | 0.525 | 3,491,032 | -242,692 | 0.19% | 1,832,600 |
| 2018-05-24 | 2018-05-21 | 0.525 | 3,733,724 | -56,006 | 0.20% | 1,960,000 |
| 2018-05-17 | 2018-05-15 | 0.525 | 3,789,730 | -149,349 | 0.20% | 1,989,400 |
| 2018-04-20 | 2018-04-18 | 0.536 | 3,939,079 | +149,349 | 0.21% | 2,110,000 |
| 2018-03-29 | 2018-03-27 | 0.579 | 3,789,730 | +112,012 | 0.20% | 2,192,400 |
| 2018-03-15 | 2018-03-13 | 0.568 | 3,677,718 | -317,367 | 0.20% | 2,088,200 |
| 2018-03-14 | 2018-03-12 | 0.546 | 3,995,085 | -9,334 | 0.21% | 2,182,800 |
| 2018-03-12 | 2018-03-08 | 0.546 | 4,004,419 | -252,027 | 0.21% | 2,187,900 |
| 2018-03-09 | 2018-03-07 | 0.546 | 4,256,446 | -9,334 | 0.23% | 2,325,600 |
| 2018-03-08 | 2018-03-06 | 0.557 | 4,265,780 | -18,668 | 0.23% | 2,376,400 |
| 2018-03-01 | 2018-02-27 | 0.557 | 4,284,448 | +9,334 | 0.23% | 2,386,800 |
| 2018-02-28 | 2018-02-26 | 0.557 | 4,275,114 | +9,334 | 0.23% | 2,381,600 |
| 2018-02-23 | 2018-02-21 | 0.546 | 4,265,780 | +74,675 | 0.23% | 2,330,700 |
| 2018-01-30 | 2018-01-26 | 0.643 | 4,191,105 | +56,006 | 0.22% | 2,694,000 |
| 2018-01-29 | 2018-01-25 | 0.579 | 4,135,099 | -37,338 | 0.22% | 2,392,200 |
| 2018-01-24 | 2018-01-22 | 0.536 | 4,172,437 | -74,674 | 0.22% | 2,235,000 |
| 2018-01-10 | 2018-01-08 | 0.568 | 4,247,111 | -37,337 | 0.23% | 2,411,500 |
| 2018-01-04 | 2018-01-02 | 0.536 | 4,284,448 | -56,006 | 0.23% | 2,295,000 |
| 2018-01-03 | 2017-12-29 | 0.525 | 4,340,454 | +9,334 | 0.23% | 2,278,500 |
| 2017-12-21 | 2017-12-19 | 0.530 | 4,331,120 | +28,003 | 0.23% | 2,296,800 |
| 2017-12-20 | 2017-12-18 | 0.525 | 4,303,117 | +18,669 | 0.23% | 2,258,900 |
| 2017-11-22 | 2017-11-20 | 0.514 | 4,284,448 | -186,687 | 0.23% | 2,203,200 |
| 2017-11-17 | 2017-11-15 | 0.546 | 4,471,135 | -205,354 | 0.24% | 2,442,900 |
| 2017-11-06 | 2017-11-02 | 0.546 | 4,676,489 | -46,672 | 0.25% | 2,555,100 |
| 2017-10-27 | 2017-10-25 | 0.546 | 4,723,161 | -112,012 | 0.25% | 2,580,600 |
| 2017-10-19 | 2017-10-17 | 0.568 | 4,835,173 | -74,674 | 0.26% | 2,745,400 |
| 2017-09-21 | 2017-09-19 | 0.579 | 4,909,847 | -224,024 | 0.26% | 2,840,400 |
| 2017-09-01 | 2017-08-30 | 0.537 | 5,133,871 | +65,714 | 0.27% | 2,757,800 |
| 2017-08-02 | 2017-07-31 | 0.575 | 5,068,157 | +27,644 | 0.27% | 2,915,000 |
| 2017-07-21 | 2017-07-19 | 0.575 | 5,040,513 | +46,075 | 0.27% | 2,899,100 |
| 2017-07-03 | 2017-06-29 | 0.640 | 4,994,438 | +304,089 | 0.27% | 3,197,800 |
| 2017-06-30 | 2017-06-28 | 0.662 | 4,690,349 | +64,504 | 0.25% | 3,104,900 |
| 2017-06-29 | 2017-06-27 | 0.651 | 4,625,845 | +147,437 | 0.25% | 3,012,000 |
| 2017-06-27 | 2017-06-23 | 0.629 | 4,478,408 | +138,223 | 0.24% | 2,818,800 |
| 2017-06-26 | 2017-06-22 | 0.662 | 4,340,185 | +36,859 | 0.23% | 2,873,100 |
| 2017-06-23 | 2017-06-21 | 0.684 | 4,303,326 | +119,793 | 0.23% | 2,942,100 |
| 2017-06-22 | 2017-06-20 | 0.705 | 4,183,533 | +350,163 | 0.22% | 2,951,000 |
| 2017-06-12 | 2017-06-08 | 0.629 | 3,833,370 | -55,289 | 0.21% | 2,412,800 |
| 2017-06-06 | 2017-06-02 | 0.564 | 3,888,659 | -304,089 | 0.21% | 2,194,400 |
| 2017-06-05 | 2017-06-01 | 0.537 | 4,192,748 | +73,718 | 0.23% | 2,252,250 |
| 2017-06-02 | 2017-05-31 | 0.537 | 4,119,030 | +46,075 | 0.22% | 2,212,650 |
| 2017-06-01 | 2017-05-29 | 0.537 | 4,072,955 | +46,074 | 0.22% | 2,187,900 |
| 2017-05-29 | 2017-05-25 | 0.537 | 4,026,881 | -9,215 | 0.22% | 2,163,150 |
| 2017-05-26 | 2017-05-24 | 0.532 | 4,036,096 | +55,289 | 0.22% | 2,146,200 |
| 2017-05-24 | 2017-05-22 | 0.521 | 3,980,807 | +147,437 | 0.21% | 2,073,600 |
| 2017-05-23 | 2017-05-19 | 0.526 | 3,833,370 | +304,090 | 0.21% | 2,017,600 |
| 2017-05-22 | 2017-05-18 | 0.472 | 3,529,280 | +46,074 | 0.19% | 1,666,050 |
| 2017-05-18 | 2017-05-16 | 0.477 | 3,483,206 | +9,215 | 0.19% | 1,663,200 |
| 2017-05-09 | 2017-05-05 | 0.440 | 3,473,991 | +46,074 | 0.19% | 1,526,850 |
| 2017-05-08 | 2017-05-04 | 0.445 | 3,427,917 | +110,578 | 0.18% | 1,525,200 |
| 2017-04-27 | 2017-04-25 | 0.434 | 3,317,339 | +46,074 | 0.18% | 1,440,000 |
| 2017-04-24 | 2017-04-20 | 0.434 | 3,271,265 | +9,215 | 0.18% | 1,420,000 |
| 2017-04-12 | 2017-04-10 | 0.472 | 3,262,050 | -36,860 | 0.18% | 1,539,900 |
| 2017-04-11 | 2017-04-07 | 0.456 | 3,298,910 | +27,645 | 0.18% | 1,503,600 |
| 2017-04-10 | 2017-04-06 | 0.472 | 3,271,265 | +46,074 | 0.18% | 1,544,250 |
| 2017-04-07 | 2017-04-05 | 0.472 | 3,225,191 | +18,430 | 0.17% | 1,522,500 |
| 2017-04-03 | 2017-03-30 | 0.477 | 3,206,761 | +64,504 | 0.17% | 1,531,200 |
| 2017-03-31 | 2017-03-29 | 0.477 | 3,142,257 | +27,644 | 0.17% | 1,500,400 |
| 2017-03-30 | 2017-03-28 | 0.488 | 3,114,613 | +46,074 | 0.17% | 1,521,000 |
| 2017-03-29 | 2017-03-27 | 0.488 | 3,068,539 | +73,719 | 0.17% | 1,498,500 |
| 2017-03-27 | 2017-03-23 | 0.488 | 2,994,820 | +27,644 | 0.16% | 1,462,500 |
| 2017-03-24 | 2017-03-22 | 0.477 | 2,967,176 | +27,645 | 0.16% | 1,416,800 |
| 2017-03-23 | 2017-03-21 | 0.488 | 2,939,531 | +138,222 | 0.16% | 1,435,500 |
| 2017-03-17 | 2017-03-15 | 0.483 | 2,801,309 | +55,289 | 0.15% | 1,352,800 |
| 2017-03-16 | 2017-03-14 | 0.467 | 2,746,020 | +55,289 | 0.15% | 1,281,400 |
| 2017-03-15 | 2017-03-13 | 0.477 | 2,690,731 | +27,645 | 0.14% | 1,284,800 |
| 2017-03-14 | 2017-03-10 | 0.477 | 2,663,086 | +27,644 | 0.14% | 1,271,600 |
| 2017-03-13 | 2017-03-09 | 0.499 | 2,635,442 | +211,941 | 0.14% | 1,315,600 |
| 2017-03-09 | 2017-03-07 | 0.505 | 2,423,501 | +73,719 | 0.13% | 1,222,950 |
| 2017-03-08 | 2017-03-06 | 0.488 | 2,349,782 | -36,859 | 0.13% | 1,147,500 |
| 2017-03-07 | 2017-03-03 | 0.477 | 2,386,641 | +101,363 | 0.13% | 1,139,600 |
| 2017-03-06 | 2017-03-02 | 0.505 | 2,285,278 | +230,371 | 0.12% | 1,153,200 |
| 2017-03-03 | 2017-03-01 | 0.526 | 2,054,907 | +101,363 | 0.11% | 1,081,550 |
| 2017-03-02 | 2017-02-28 | 0.526 | 1,953,544 | +184,296 | 0.11% | 1,028,200 |
| 2017-03-01 | 2017-02-27 | 0.537 | 1,769,248 | +147,438 | 0.10% | 950,400 |
| 2017-02-28 | 2017-02-24 | 0.564 | 1,621,810 | +405,452 | 0.09% | 915,200 |
| 2017-02-23 | 2017-02-21 | 4.501 | 1,216,358 | +810,905 | 0.07% | 5,475,157 |
| 2017-01-23 | 2017-01-19 | 4.501 | 405,453 | +270,302 | 0.03% | 1,825,054 |
| 2016-09-13 | 2016-09-09 | 4.501 | 135,151 | +1,233 | 0.03% | 608,351 |
| 2016-06-29 | 2016-06-27 | 4.501 | 133,918 | -8,044,194 | 0.03% | 602,801 |
| 2016-01-04 | 2015-12-29 | 4.501 | 8,178,112 | +438,276 | 1.71% | 36,811,899 |
| 2015-12-30 | 2015-12-28 | 4.337 | 7,739,836 | +298,271 | 1.62% | 33,567,600 |
| 2015-12-29 | 2015-12-24 | 4.271 | 7,441,565 | +362,187 | 1.56% | 31,785,001 |
| 2015-12-28 | 2015-12-22 | 4.107 | 7,079,378 | +486,973 | 1.48% | 29,075,000 |
| 2015-12-23 | 2015-12-21 | 3.877 | 6,592,405 | +185,659 | 1.38% | 25,558,802 |
| 2015-12-22 | 2015-12-18 | 3.647 | 6,406,746 | +423,058 | 1.34% | 23,365,500 |
| 2015-12-21 | 2015-12-17 | 3.548 | 5,983,688 | +158,267 | 1.25% | 21,232,801 |
| 2015-12-15 | 2015-12-11 | 3.384 | 5,825,421 | +76,089 | 1.22% | 19,714,199 |
| 2015-12-14 | 2015-12-10 | 3.286 | 5,749,332 | +2,212,687 | 1.20% | 18,890,001 |
| 2015-12-11 | 2015-12-09 | 3.023 | 3,536,645 | +922,206 | 0.74% | 10,690,399 |
| 2015-11-30 | 2015-11-26 | 3.088 | 2,614,439 | +2,544,437 | 0.55% | 8,074,599 |
| 2015-09-07 | 2015-09-02 | 3.187 | 70,002 | +729 | 0.01% | 223,123 |
| 2015-08-31 | 2015-08-27 | 3.320 | 69,273 | -3,012 | 0.01% | 229,999 |
| 2015-07-06 | 2015-07-02 | 4.449 | 72,285 | +48,190 | 0.02% | 321,599 |
| 2015-07-03 | 2015-06-30 | 4.715 | 24,095 | +6,024 | 0.01% | 113,600 |
| 2015-03-30 | 2015-03-26 | 3.685 | 18,071 | -3,012 | 0.00% | 66,599 |
| 2014-10-09 | 2014-10-07 | 3.851 | 21,083 | -3,012 | 0.00% | 81,199 |
| 2014-09-11 | 2014-09-08 | 3.818 | 24,095 | -9,036 | 0.01% | 92,000 |
| 2014-09-10 | 2014-09-05 | 3.652 | 33,131 | -9,035 | 0.01% | 121,001 |
| 2014-09-02 | 2014-08-29 | 3.843 | 42,166 | +641 | 0.01% | 162,065 |
| 2014-09-01 | 2014-08-28 | 3.877 | 41,525 | -2,966 | 0.01% | 161,001 |
| 2014-08-26 | 2014-08-22 | 3.877 | 44,491 | -8,898 | 0.01% | 172,501 |
| 2014-07-08 | 2014-07-04 | 4.484 | 53,389 | -2,115 | 0.01% | 239,401 |
| 2014-07-07 | 2014-07-03 | 4.450 | 55,504 | -29,661 | 0.01% | 247,013 |
| 2014-06-17 | 2014-06-13 | 3.540 | 85,165 | +53,389 | 0.02% | 301,490 |
| 2014-06-04 | 2014-05-30 | 3.203 | 31,776 | -1,945,727 | 0.01% | 101,776 |
| 2014-02-05 | 2014-01-30 | 2.967 | 1,977,503 | +5,932 | 0.43% | 5,867,076 |
| 2014-01-22 | 2014-01-20 | 2.967 | 1,971,571 | +14,830 | 0.43% | 5,849,476 |
| 2014-01-21 | 2014-01-17 | 2.967 | 1,956,741 | +11,864 | 0.43% | 5,805,477 |
| 2014-01-20 | 2014-01-16 | 2.967 | 1,944,877 | +29,661 | 0.42% | 5,770,277 |
| 2014-01-15 | 2014-01-13 | 3.068 | 1,915,216 | +14,830 | 0.42% | 5,875,990 |
| 2014-01-08 | 2014-01-06 | 3.102 | 1,900,386 | +8,898 | 0.41% | 5,894,562 |
| 2014-01-07 | 2014-01-03 | 3.102 | 1,891,488 | +26,695 | 0.41% | 5,866,962 |
| 2014-01-06 | 2014-01-02 | 3.304 | 1,864,793 | +94,913 | 0.41% | 6,161,388 |
| 2014-01-03 | 2013-12-31 | 3.338 | 1,769,880 | +857,188 | 0.39% | 5,907,461 |
| 2014-01-02 | 2013-12-27 | 3.169 | 912,692 | +388,552 | 0.20% | 2,892,504 |
| 2013-12-30 | 2013-12-24 | 2.967 | 524,140 | +41,525 | 0.11% | 1,555,077 |
| 2013-11-01 | 2013-10-30 | 2.663 | 482,615 | -3,003 | 0.10% | 1,285,434 |
| 2013-10-29 | 2013-10-25 | 2.562 | 485,618 | +3,003 | 0.11% | 1,244,315 |
| 2013-08-26 | 2013-08-22 | 2.663 | 482,615 | +6,109 | 0.10% | 1,285,434 |
| 2013-07-03 | 2013-06-28 | 3.415 | 476,506 | +146,425 | 0.10% | 1,627,132 |
| 2013-07-02 | 2013-06-27 | 2.937 | 330,081 | +298,707 | 0.07% | 969,334 |
| 2012-09-06 | 2012-09-04 | 2.288 | 31,374 | +31,374 | 0.01% | 71,779 |
| 2007-06-26 | 2007-06-22 | 0.446 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy