History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-24 2024-10-22 0.080 2,740,854 +0 0.14% 219,268
2024-10-23 2024-10-21 0.080 2,740,854 +0 0.14% 219,268
2024-10-22 2024-10-18 0.080 2,740,854 +0 0.14% 219,268
2024-10-21 2024-10-17 0.080 2,740,854 +0 0.14% 219,268
2024-10-18 2024-10-16 0.080 2,740,854 +0 0.14% 219,268
2024-10-17 2024-10-15 0.080 2,740,854 +0 0.14% 219,268
2024-10-16 2024-10-14 0.080 2,740,854 +0 0.14% 219,268
2024-10-15 2024-10-10 0.080 2,740,854 +0 0.14% 219,268
2024-10-14 2024-10-09 0.080 2,740,854 +0 0.14% 219,268
2024-10-10 2024-10-08 0.080 2,740,854 +0 0.14% 219,268
2024-10-09 2024-10-07 0.080 2,740,854 +0 0.14% 219,268
2024-10-08 2024-10-04 0.080 2,740,854 +0 0.14% 219,268
2024-10-07 2024-10-03 0.080 2,740,854 +0 0.14% 219,268
2024-10-04 2024-10-02 0.080 2,740,854 +0 0.14% 219,268
2024-10-03 2024-09-30 0.080 2,740,854 +0 0.14% 219,268
2024-10-02 2024-09-27 0.080 2,740,854 +0 0.14% 219,268
2024-09-30 2024-09-26 0.080 2,740,854 +0 0.14% 219,268
2024-09-27 2024-09-25 0.080 2,740,854 +0 0.14% 219,268
2024-09-26 2024-09-24 0.080 2,740,854 -9,624 0.14% 219,268
2024-06-26 2024-06-24 0.086 2,750,478 -150,000 0.14% 236,541
2024-06-24 2024-06-20 0.090 2,900,478 +150,000 0.14% 261,043
2023-04-04 2023-03-31 0.115 2,750,478 +31,596 0.14% 316,305
2023-03-21 2023-03-17 0.105 2,718,882 +16,680 0.13% 285,483
2023-02-13 2023-02-09 0.142 2,702,202 +20,251 0.13% 383,713
2023-01-27 2023-01-20 0.140 2,681,951 +40,502 0.13% 375,473
2023-01-05 2023-01-03 0.138 2,641,449 +50,000 0.13% 364,520
2022-12-29 2022-12-23 0.122 2,591,449 -710,000 0.13% 316,157
2022-12-23 2022-12-21 0.127 3,301,449 -690,000 0.16% 419,284
2022-09-19 2022-09-15 0.101 3,991,449 -22,782 0.20% 403,136
2022-09-15 2022-09-13 0.101 4,014,231 +40,000 0.20% 405,437
2022-05-27 2022-05-25 0.138 3,974,231 +13,668 0.20% 548,444
2021-09-09 2021-09-07 0.203 3,960,563 -140,000 0.20% 803,994
2021-09-07 2021-09-03 0.208 4,100,563 -260,000 0.20% 852,917
2021-08-31 2021-08-27 0.218 4,360,563 +134,970 0.22% 949,467
2021-05-17 2021-05-13 0.236 4,225,593 -658,953 0.22% 998,569
2021-02-26 2021-02-24 0.235 4,884,546 +96,905 0.25% 1,149,248
2021-02-22 2021-02-18 0.238 4,787,641 +67,834 0.24% 1,141,270
2021-02-19 2021-02-17 0.226 4,719,807 +48,452 0.24% 1,066,653
2020-10-08 2020-10-06 0.227 4,671,355 -19,381 0.24% 1,060,524
2020-09-25 2020-09-23 0.206 4,690,736 -17,661 0.24% 968,113
2020-08-31 2020-08-27 0.227 4,708,397 +19,381 0.24% 1,068,933
2020-06-26 2020-06-23 0.221 4,689,016 +58,143 0.24% 1,035,501
2020-04-03 2020-04-01 0.229 4,630,873 -206,056 0.24% 1,060,891
2020-02-18 2020-02-14 0.289 4,836,929 -44,153 0.25% 1,397,599
2020-01-09 2020-01-07 0.294 4,881,082 -48,453 0.25% 1,435,542
2019-11-20 2019-11-18 0.284 4,929,535 +48,453 0.25% 1,398,922
2019-09-06 2019-09-04 0.304 4,881,082 +48,452 0.25% 1,485,912
2019-09-03 2019-08-30 0.316 4,832,630 +104,707 0.25% 1,529,230
2019-06-11 2019-06-06 0.390 4,727,923 +104,286 0.25% 1,845,186
2019-06-06 2019-06-04 0.374 4,623,637 +265,454 0.24% 1,731,331
2019-04-02 2019-03-29 0.411 4,358,183 +284,416 0.23% 1,792,826
2019-03-22 2019-03-20 0.422 4,073,767 +303,376 0.21% 1,718,795
2019-03-11 2019-03-07 0.432 3,770,391 -37,922 0.20% 1,630,566
2019-02-12 2019-02-08 0.417 3,808,313 -28,797 0.20% 1,586,711
2019-01-07 2019-01-03 0.380 3,837,110 +284,416 0.20% 1,457,051
2019-01-04 2019-01-02 0.380 3,552,694 +9,480 0.19% 1,349,051
2018-11-21 2018-11-19 0.364 3,543,214 -5,759 0.19% 1,289,391
2018-09-03 2018-08-30 0.461 3,548,973 +54,731 0.19% 1,634,891
2018-08-23 2018-08-21 0.434 3,494,242 +140,015 0.19% 1,516,093
2018-08-13 2018-08-09 0.466 3,354,227 +196,020 0.18% 1,563,146
2018-08-09 2018-08-07 0.466 3,158,207 +280,029 0.17% 1,471,796
2018-06-12 2018-06-08 0.530 2,878,178 -28,003 0.15% 1,526,302
2018-05-31 2018-05-29 0.514 2,906,181 +56,006 0.15% 1,494,451
2018-05-25 2018-05-23 0.530 2,850,175 +27,653 0.15% 1,511,452
2018-05-24 2018-05-21 0.525 2,822,522 +177,352 0.15% 1,481,669
2018-05-17 2018-05-15 0.525 2,645,170 +186,686 0.14% 1,388,569
2018-04-13 2018-04-11 0.546 2,458,484 +46,672 0.13% 1,343,245
2018-04-04 2018-03-29 0.557 2,411,812 -93,343 0.13% 1,343,583
2018-03-27 2018-03-23 0.557 2,505,155 -37,338 0.13% 1,395,583
2018-03-21 2018-03-19 0.579 2,542,493 +93,344 0.13% 1,470,860
2018-03-09 2018-03-07 0.546 2,449,149 -186,687 0.13% 1,338,145
2018-03-07 2018-03-05 0.530 2,635,836 -186,686 0.14% 1,397,788
2018-02-22 2018-02-20 0.546 2,822,522 +214,689 0.15% 1,542,145
2018-02-08 2018-02-06 0.557 2,607,833 -46,671 0.14% 1,452,783
2018-02-06 2018-02-02 0.600 2,654,504 -93,343 0.14% 1,592,536
2018-01-31 2018-01-29 0.621 2,747,847 +205,004 0.15% 1,707,412
2018-01-30 2018-01-26 0.643 2,542,843 -93,343 0.13% 1,634,514
2017-09-20 2017-09-18 0.579 2,636,186 -47,021 0.14% 1,525,062
2017-09-19 2017-09-15 0.546 2,683,207 -43,030 0.14% 1,466,028
2017-09-11 2017-09-07 0.525 2,726,237 -56,005 0.14% 1,431,125
2017-09-01 2017-08-30 0.537 2,782,242 +35,612 0.15% 1,494,558
2017-07-27 2017-07-25 0.564 2,746,630 -276,445 0.15% 1,549,944
2017-07-24 2017-07-20 0.564 3,023,075 +27,645 0.16% 1,705,944
2017-07-11 2017-07-07 0.619 2,995,430 -9,215 0.16% 1,852,877
2017-07-10 2017-07-06 0.629 3,004,645 +18,430 0.16% 1,891,184
2017-07-03 2017-06-29 0.640 2,986,215 +36,859 0.16% 1,911,990
2017-06-29 2017-06-27 0.651 2,949,356 -184,297 0.16% 1,920,397
2017-06-28 2017-06-26 0.651 3,133,653 -55,289 0.17% 2,040,397
2017-06-26 2017-06-22 0.662 3,188,942 +18,430 0.17% 2,111,004
2017-06-23 2017-06-21 0.684 3,170,512 +101,363 0.17% 2,167,617
2017-06-22 2017-06-20 0.705 3,069,149 +36,860 0.17% 2,164,930
2017-06-21 2017-06-19 0.727 3,032,289 -92,494 0.16% 2,204,743
2017-06-20 2017-06-16 0.651 3,124,783 -276,445 0.17% 2,034,622
2017-06-12 2017-06-08 0.629 3,401,228 +46,074 0.18% 2,140,801
2017-06-09 2017-06-07 0.629 3,355,154 +737,186 0.18% 2,111,801
2017-06-08 2017-06-06 0.629 2,617,968 -132,847 0.14% 1,647,802
2017-06-07 2017-06-05 0.564 2,750,815 -29,155 0.15% 1,552,306
2017-05-31 2017-05-26 0.543 2,779,970 -184,297 0.15% 1,508,422
2017-05-19 2017-05-17 0.477 2,964,267 -184,296 0.16% 1,415,411
2017-05-16 2017-05-12 0.461 3,148,563 -184,297 0.17% 1,452,158
2017-04-20 2017-04-18 0.440 3,332,860 -61,799 0.18% 1,464,822
2017-03-28 2017-03-24 0.488 3,394,659 -18,430 0.18% 1,657,759
2017-03-17 2017-03-15 0.483 3,413,089 -41,986 0.18% 1,648,239
2017-03-09 2017-03-07 0.505 3,455,075 -92,148 0.19% 1,743,504
2017-03-02 2017-02-28 0.526 3,547,223 -184,297 0.19% 1,866,994
2017-03-01 2017-02-27 0.537 3,731,520 -121,181 0.20% 2,004,489
2017-02-28 2017-02-24 0.564 3,852,701 -47,810 0.21% 2,174,109
2017-02-23 2017-02-21 4.501 3,900,511 +2,600,341 0.21% 17,557,257
2017-01-23 2017-01-19 4.501 1,300,170 +866,780 0.09% 5,852,418
2016-09-13 2016-09-09 4.501 433,390 +3,954 0.09% 1,950,806
2016-07-06 2016-07-04 4.501 429,436 -63 0.09% 1,933,008
2016-06-22 2016-06-20 4.501 429,499 -4,622 0.09% 1,933,291
2015-12-29 2015-12-24 4.271 434,121 -6,432 0.09% 1,854,252
2015-12-21 2015-12-17 3.548 440,553 -6,411 0.09% 1,563,279
2015-09-07 2015-09-02 3.187 446,964 +4,656 0.09% 1,424,643
2015-07-08 2015-07-06 3.652 442,308 -3,012 0.09% 1,615,399
2015-07-03 2015-06-30 4.715 445,320 -45,746 0.09% 2,099,533
2015-06-26 2015-06-24 4.316 491,066 -6,024 0.10% 2,119,559
2015-06-25 2015-06-23 4.150 497,090 -12,047 0.11% 2,063,038
2015-06-24 2015-06-22 4.017 509,137 -11,785 0.11% 2,045,419
2015-06-10 2015-06-08 3.785 520,922 +6,024 0.11% 1,971,695
2015-05-12 2015-05-08 3.752 514,898 -4,575 0.11% 1,931,799
2015-05-11 2015-05-07 3.719 519,473 +30,119 0.11% 1,931,716
2015-05-07 2015-05-05 3.785 489,354 +9,036 0.10% 1,852,210
2015-04-20 2015-04-16 3.918 480,318 +6,024 0.10% 1,881,798
2015-04-16 2015-04-14 4.084 474,294 +12,047 0.10% 1,936,935
2015-02-09 2015-02-05 4.117 462,247 +6,344 0.10% 1,903,084
2015-01-05 2014-12-31 4.383 455,903 -3,012 0.10% 1,998,060
2015-01-02 2014-12-29 4.316 458,915 -3,011 0.10% 1,980,787
2014-12-30 2014-12-24 4.084 461,926 -69,423 0.10% 1,886,426
2014-12-23 2014-12-19 3.918 531,349 -14,844 0.11% 2,081,729
2014-12-03 2014-12-01 3.685 546,193 -10,956 0.12% 2,012,942
2014-11-17 2014-11-13 4.017 557,149 -30,119 0.12% 2,238,303
2014-11-13 2014-11-11 3.984 587,268 +3,012 0.12% 2,339,806
2014-10-28 2014-10-24 3.619 584,256 -7,015 0.12% 2,114,423
2014-10-09 2014-10-07 3.851 591,271 +451 0.13% 2,277,229
2014-10-07 2014-10-03 3.652 590,820 -3,012 0.13% 2,157,795
2014-09-08 2014-09-04 3.752 593,832 -3,012 0.13% 2,227,944
2014-09-02 2014-08-29 3.843 596,844 +9,082 0.13% 2,293,969
2014-08-26 2014-08-22 3.877 587,762 +2,967 0.13% 2,278,879
2014-07-30 2014-07-28 4.080 584,795 -9,869 0.13% 2,385,673
2014-07-11 2014-07-09 4.316 594,664 -2,966 0.13% 2,566,277
2014-07-10 2014-07-08 4.450 597,630 -23,729 0.13% 2,659,673
2014-07-08 2014-07-04 4.484 621,359 -14,830 0.14% 2,786,224
2014-07-07 2014-07-03 4.450 636,189 -2,206 0.14% 2,831,274
2014-07-03 2014-06-30 4.450 638,395 -5,932 0.14% 2,841,092
2014-07-02 2014-06-27 4.214 644,327 -5,932 0.14% 2,715,427
2014-06-26 2014-06-24 3.877 650,259 -32,627 0.14% 2,521,193
2014-06-18 2014-06-16 3.574 682,886 +5,932 0.15% 2,440,484
2014-06-17 2014-06-13 3.540 676,954 -25,830 0.15% 2,396,461
2014-06-09 2014-06-05 3.270 702,784 -8,898 0.15% 2,298,346
2014-06-06 2014-06-04 3.237 711,682 -23,729 0.15% 2,303,452
2014-06-05 2014-06-03 3.203 735,411 -18,816 0.16% 2,355,459
2014-06-04 2014-05-30 3.203 754,227 -9,010 0.16% 2,415,725
2014-05-14 2014-05-12 2.832 763,237 +5,932 0.17% 2,161,526
2014-05-07 2014-05-02 2.798 757,305 +2,966 0.16% 2,119,194
2014-05-05 2014-04-30 2.798 754,339 +62,287 0.16% 2,110,894
2014-05-02 2014-04-29 2.832 692,052 +88,982 0.15% 1,959,927
2014-04-29 2014-04-25 2.967 603,070 +35,592 0.13% 1,789,255
2014-04-09 2014-04-07 3.102 567,478 -14,830 0.12% 1,760,187
2014-01-16 2014-01-14 3.068 582,308 -2,966 0.13% 1,786,553
2014-01-10 2014-01-08 3.102 585,274 -5,106 0.13% 1,815,386
2014-01-07 2014-01-03 3.102 590,380 +5,932 0.13% 1,831,223
2014-01-03 2013-12-31 3.338 584,448 -5,932 0.13% 1,950,756
2013-12-19 2013-12-17 2.933 590,380 +2,966 0.13% 1,731,700
2013-12-12 2013-12-10 2.798 587,414 -2,966 0.13% 1,643,782
2013-12-06 2013-12-04 2.798 590,380 -5,932 0.13% 1,652,082
2013-11-29 2013-11-27 2.765 596,312 -8,898 0.13% 1,648,577
2013-10-30 2013-10-28 2.765 605,210 +17,796 0.13% 1,673,177
2013-09-02 2013-08-29 2.630 587,414 -36,267 0.13% 1,544,759
2013-08-28 2013-08-26 2.663 623,681 -901 0.14% 1,661,160
2013-08-26 2013-08-22 2.663 624,582 +7,906 0.14% 1,663,560
2013-08-22 2013-08-20 2.663 616,676 +5,857 0.14% 1,642,502
2013-08-16 2013-08-13 2.766 610,819 +5,857 0.13% 1,689,476
2013-08-13 2013-08-09 2.834 604,962 +5,857 0.13% 1,714,591
2013-07-25 2013-07-23 2.732 599,105 +14,643 0.13% 1,636,618
2013-07-24 2013-07-22 2.732 584,462 +14,642 0.13% 1,596,617
2013-07-12 2013-07-10 2.766 569,820 -76,141 0.13% 1,576,076
2013-07-11 2013-07-09 2.834 645,961 -17,571 0.14% 1,830,791
2013-07-05 2013-07-03 3.142 663,532 -81,998 0.15% 2,084,510
2013-07-04 2013-07-02 3.312 745,530 -11,802 0.16% 2,469,399
2013-07-03 2013-06-28 3.415 757,332 +175,710 0.17% 2,586,072
2013-07-02 2013-06-27 2.937 581,622 -2,929 0.13% 1,708,023
2013-06-25 2013-06-21 2.561 584,551 -5,857 0.13% 1,497,056
2013-06-24 2013-06-20 2.527 590,408 -3,550 0.13% 1,491,895
2013-06-11 2013-06-07 2.356 593,958 +29,285 0.13% 1,399,456
2013-06-10 2013-06-06 2.390 564,673 -17,682 0.12% 1,349,738
2013-03-26 2013-03-22 2.527 582,355 +14,643 0.13% 1,471,546
2013-03-11 2013-03-07 2.595 567,712 +5,857 0.13% 1,473,316
2013-02-25 2013-02-21 2.663 561,855 -14,643 0.12% 1,496,488
2013-01-25 2013-01-23 2.698 576,498 -2,372 0.13% 1,555,175
2013-01-23 2013-01-21 2.732 578,870 -3,580 0.13% 1,581,340
2013-01-17 2013-01-15 2.766 582,450 -13,196 0.13% 1,611,009
2013-01-15 2013-01-11 2.732 595,646 -2,929 0.13% 1,627,169
2013-01-14 2013-01-10 2.800 598,575 +11,714 0.13% 1,676,049
2013-01-08 2013-01-04 2.629 586,861 -2,372 0.13% 1,543,051
2013-01-02 2012-12-27 2.698 589,233 -593 0.13% 1,589,529
2012-12-20 2012-12-18 2.595 589,826 -8,896 0.13% 1,530,706
2012-12-10 2012-12-06 2.629 598,722 -5,857 0.13% 1,574,238
2012-11-27 2012-11-23 2.424 604,579 -2,928 0.13% 1,465,770
2012-11-14 2012-11-12 2.493 607,507 -74 0.13% 1,514,358
2012-11-09 2012-11-07 2.424 607,581 +2,929 0.13% 1,473,048
2012-10-22 2012-10-18 2.493 604,652 -5,857 0.13% 1,507,241
2012-10-17 2012-10-15 2.356 610,509 -6,079 0.13% 1,438,452
2012-09-25 2012-09-21 2.390 616,588 -6,925 0.14% 1,473,830
2012-09-18 2012-09-14 2.288 623,513 -296 0.14% 1,426,509
2012-09-05 2012-09-03 2.322 623,809 +2,929 0.14% 1,448,488
2012-06-28 2012-06-26 2.356 620,880 -5,857 0.14% 1,462,888
2012-06-11 2012-06-07 2.356 626,737 -8,229 0.14% 1,476,688
2012-06-05 2012-06-01 2.288 634,966 -3,222 0.14% 1,452,712
2012-05-22 2012-05-18 2.117 638,188 -5,857 0.14% 1,351,122
2012-05-21 2012-05-17 2.151 644,045 +5,857 0.14% 1,385,515
2012-05-18 2012-05-16 2.117 638,188 -29,285 0.14% 1,351,122
2012-05-03 2012-04-30 2.390 667,473 -5,857 0.15% 1,595,461
2012-04-25 2012-04-23 2.288 673,330 -2,928 0.15% 1,540,484
2012-04-20 2012-04-18 2.322 676,258 -8,786 0.15% 1,570,275
2012-04-11 2012-04-05 2.015 685,044 -6,100 0.15% 1,380,145
2012-04-02 2012-03-29 2.015 691,144 +5,857 0.15% 1,392,435
2012-02-13 2012-02-09 2.083 685,287 -29,285 0.15% 1,427,436
2012-02-08 2012-02-06 1.946 714,572 +29,285 0.16% 1,390,834
2012-01-20 2012-01-18 1.844 685,287 -8,785 0.15% 1,263,632
2012-01-10 2012-01-06 1.810 694,072 -297 0.15% 1,256,130
2012-01-09 2012-01-05 1.810 694,369 -2,223 0.15% 1,256,668
2011-11-01 2011-10-28 2.015 696,592 +5,820 0.15% 1,403,411
2011-10-21 2011-10-19 1.946 690,772 -2,965 0.15% 1,344,510
2011-10-20 2011-10-18 1.912 693,737 +1,142 0.15% 1,326,592
2011-10-03 2011-09-28 1.981 692,595 +261 0.15% 1,371,708
2011-09-28 2011-09-26 2.117 692,334 -14,642 0.15% 1,465,756
2011-09-22 2011-09-20 2.049 706,976 +8,785 0.16% 1,448,473
2011-09-20 2011-09-16 2.254 698,191 +11,714 0.16% 1,573,521
2011-08-29 2011-08-25 2.451 686,477 +16,261 0.15% 1,682,888
2011-08-26 2011-08-24 2.417 670,216 +2,896 0.15% 1,619,884
2011-08-10 2011-08-08 2.797 667,320 +2,896 0.15% 1,866,337
2011-08-02 2011-07-29 3.211 664,424 +2,896 0.15% 2,133,532
2011-07-29 2011-07-27 3.315 661,528 +14,481 0.15% 2,192,757
2011-07-26 2011-07-22 3.038 647,047 -2,896 0.15% 1,966,027
2011-07-25 2011-07-21 2.969 649,943 -5,792 0.15% 1,929,944
2011-07-08 2011-07-06 2.900 655,735 -8,798 0.15% 1,901,860
2011-07-05 2011-06-30 2.935 664,533 -14,536 0.15% 1,950,323
2011-06-30 2011-06-28 2.797 679,069 -8,688 0.15% 1,899,196
2011-06-29 2011-06-27 2.762 687,757 -40,547 0.15% 1,899,748
2011-06-09 2011-06-07 2.521 728,304 +14,481 0.16% 1,835,720
2011-06-07 2011-06-02 2.521 713,823 -5,865 0.16% 1,799,220
2011-06-03 2011-06-01 2.521 719,688 -2,896 0.16% 1,814,003
2011-05-25 2011-05-23 2.486 722,584 +28,962 0.16% 1,796,354
2011-05-23 2011-05-19 2.521 693,622 -11,585 0.16% 1,748,303
2011-05-04 2011-04-29 2.279 705,207 -5,793 0.16% 1,607,058
2011-04-21 2011-04-19 2.279 711,000 -20,228 0.16% 1,620,259
2011-03-24 2011-03-22 2.141 731,228 +5,792 0.16% 1,565,364
2011-02-28 2011-02-24 2.210 725,436 -2,896 0.16% 1,603,061
2011-02-18 2011-02-16 2.348 728,332 -28,962 0.16% 1,710,052
2011-02-15 2011-02-11 2.244 757,294 +14,727 0.17% 1,699,608
2011-02-14 2011-02-10 2.279 742,567 -5,792 0.17% 1,692,196
2011-02-11 2011-02-09 2.348 748,359 -3,885 0.17% 1,757,073
2011-01-31 2011-01-27 2.210 752,244 -5,793 0.17% 1,662,301
2011-01-28 2011-01-26 2.210 758,037 -1,466 0.17% 1,675,102
2011-01-26 2011-01-24 2.175 759,503 +14,481 0.17% 1,652,118
2011-01-24 2011-01-20 2.210 745,022 -28,962 0.17% 1,646,342
2011-01-17 2011-01-13 2.210 773,984 +17,378 0.17% 1,710,342
2011-01-14 2011-01-12 2.210 756,606 +17,377 0.17% 1,671,940
2011-01-12 2011-01-10 1.934 739,229 -69 0.17% 1,429,348
2011-01-10 2011-01-06 2.011 739,298 +3,081 0.17% 1,486,729
2010-12-16 2010-12-14 1.942 736,217 -20,189 0.17% 1,429,480
2010-12-13 2010-12-09 1.838 756,406 -31,981 0.17% 1,390,001
2010-12-07 2010-12-03 1.803 788,387 +1,599 0.18% 1,421,435
2010-12-01 2010-11-29 1.872 786,788 -8,761 0.18% 1,473,112
2010-11-15 2010-11-11 1.872 795,549 +28,841 0.18% 1,489,515
2010-11-09 2010-11-05 1.803 766,708 -27,417 0.17% 1,382,349
2010-11-03 2010-11-01 1.803 794,125 -6,966 0.18% 1,431,781
2010-10-29 2010-10-27 1.768 801,091 -11,537 0.18% 1,416,564
2010-10-27 2010-10-25 1.803 812,628 -876 0.18% 1,465,141
2010-10-22 2010-10-20 1.768 813,504 -27,803 0.18% 1,438,514
2010-10-19 2010-10-15 1.803 841,307 -2,573 0.19% 1,516,848
2010-10-15 2010-10-13 1.803 843,880 +20,189 0.19% 1,521,487
2010-10-11 2010-10-07 1.872 823,691 -8,653 0.19% 1,542,206
2010-10-06 2010-10-04 1.803 832,344 +3,173 0.19% 1,500,688
2010-09-29 2010-09-27 1.803 829,171 +25,957 0.19% 1,494,968
2010-09-27 2010-09-22 1.803 803,214 +2,884 0.18% 1,448,168
2010-09-24 2010-09-21 1.803 800,330 -6,922 0.18% 1,442,968
2010-09-21 2010-09-17 1.768 807,252 -577 0.18% 1,427,459
2010-09-17 2010-09-15 1.682 807,829 +1,420 0.18% 1,358,456
2010-09-14 2010-09-10 1.682 806,409 +1,731 0.18% 1,356,068
2010-09-07 2010-09-03 1.647 804,678 -2,191 0.18% 1,325,257
2010-09-03 2010-09-01 1.664 806,869 +1,154 0.21% 1,342,853
2010-09-02 2010-08-31 1.664 805,715 +6,360 0.21% 1,340,933
2010-08-27 2010-08-25 1.699 799,355 +577 0.21% 1,358,064
2010-08-25 2010-08-23 1.716 798,778 +17,305 0.21% 1,370,931
2010-08-16 2010-08-12 1.769 781,473 -876 0.21% 1,382,427
2010-08-13 2010-08-11 1.804 782,349 +15,647 0.21% 1,411,656
2010-08-10 2010-08-06 1.769 766,702 -12,447 0.21% 1,356,297
2010-08-05 2010-08-03 1.804 779,149 -2,827 0.21% 1,405,882
2010-07-27 2010-07-23 1.769 781,976 -6,439 0.21% 1,383,317
2010-07-14 2010-07-12 1.769 788,415 +4,033 0.21% 1,394,707
2010-06-30 2010-06-28 1.911 784,382 -2,261 0.21% 1,498,579
2010-06-28 2010-06-24 1.840 786,643 -11,709 0.21% 1,447,236
2010-05-28 2010-05-26 1.663 798,352 +2,826 0.22% 1,327,549
2010-05-25 2010-05-20 1.698 795,526 +5,653 0.21% 1,350,995
2010-05-17 2010-05-13 1.769 789,873 +2,261 0.21% 1,397,287
2010-05-07 2010-05-05 1.840 787,612 -200,678 0.21% 1,449,018
2010-05-03 2010-04-29 1.840 988,290 +2,827 0.27% 1,818,218
2010-04-30 2010-04-28 1.875 985,463 +8,479 0.27% 1,847,883
2010-04-19 2010-04-15 1.911 976,984 -8,479 0.26% 1,866,549
2010-04-01 2010-03-30 1.840 985,463 -2,827 0.27% 1,813,017
2010-03-22 2010-03-18 1.840 988,290 -5,653 0.27% 1,818,218
2010-03-02 2010-02-26 1.804 993,943 +2,827 0.27% 1,793,453
2010-02-25 2010-02-23 1.804 991,116 -14,310 0.27% 1,788,352
2010-02-18 2010-02-12 1.681 1,005,426 +1,741 0.27% 1,689,670
2010-02-17 2010-02-11 1.663 1,003,685 -28,619 0.27% 1,668,989
2010-02-02 2010-01-29 1.681 1,032,304 +5,653 0.28% 1,734,840
2010-01-26 2010-01-22 1.769 1,026,651 -2,172 0.28% 1,816,147
2010-01-21 2010-01-19 1.840 1,028,823 +2,827 0.28% 1,892,789
2010-01-19 2010-01-15 1.840 1,025,996 -14,133 0.28% 1,887,588
2010-01-08 2010-01-06 1.804 1,040,129 +1,074 0.28% 1,876,790
2009-12-22 2009-12-18 1.698 1,039,055 +5,653 0.28% 1,764,566
2009-12-16 2009-12-14 1.946 1,033,402 +2,827 0.28% 2,010,899
2009-12-15 2009-12-11 1.875 1,030,575 -5,653 0.28% 1,932,474
2009-12-14 2009-12-10 1.911 1,036,228 -19,785 0.28% 1,979,736
2009-12-11 2009-12-09 2.017 1,056,013 -5,706 0.29% 2,129,621
2009-12-10 2009-12-08 1.875 1,061,719 -2,862 0.29% 1,990,874
2009-11-30 2009-11-26 1.734 1,064,581 -5,653 0.29% 1,845,581
2009-11-18 2009-11-16 1.734 1,070,234 -2,147 0.29% 1,855,381
2009-11-11 2009-11-09 1.610 1,072,381 -11,305 0.29% 1,726,310
2009-10-30 2009-10-28 1.557 1,083,686 -5,081 0.29% 1,686,997
2009-10-28 2009-10-23 1.557 1,088,767 -5,724 0.29% 1,694,907
2009-10-20 2009-10-16 1.451 1,094,491 -8,586 0.30% 1,587,648
2009-09-24 2009-09-22 1.468 1,103,077 -10,963,470 0.30% 1,619,616
2009-09-10 2009-09-08 0.116 12,066,547 +10,859,892 3.26% 1,398,327
2009-09-09 2009-09-07 0.116 1,206,655 -14,140,712 0.33% 139,833
2009-09-08 2009-09-04 0.116 15,347,367 -484,271 0.33% 1,778,523
2009-09-07 2009-09-03 0.116 15,831,638 -17,912 0.34% 1,834,643
2009-09-04 2009-09-02 0.119 15,849,550 -42,990 0.34% 1,881,516
2009-09-02 2009-08-31 0.113 15,892,540 -17,912 0.34% 1,796,781
2009-08-12 2009-08-10 0.127 15,910,452 -17,690 0.34% 2,023,656
2009-08-11 2009-08-07 0.130 15,928,142 +70,760 0.34% 2,070,927
2009-08-10 2009-08-06 0.133 15,857,382 -176,900 0.34% 2,106,547
2009-08-07 2009-08-05 0.136 16,034,282 -208,742 0.35% 2,175,367
2009-08-05 2009-08-03 0.127 16,243,024 -9,179 0.35% 2,065,956
2009-08-04 2009-07-31 0.119 16,252,203 -179,123 0.35% 1,929,316
2009-07-31 2009-07-29 0.122 16,431,326 +141,521 0.36% 1,997,022
2009-07-29 2009-07-27 0.122 16,289,805 +102,602 0.35% 1,979,822
2009-07-28 2009-07-24 0.116 16,187,203 -53,737 0.35% 1,875,847
2009-07-27 2009-07-23 0.116 16,240,940 +187,216 0.35% 1,882,074
2009-07-24 2009-07-22 0.119 16,053,724 -142,854 0.35% 1,905,754
2009-07-22 2009-07-20 0.116 16,196,578 -214,948 0.35% 1,876,934
2009-07-21 2009-07-17 0.110 16,411,526 +17,690 0.35% 1,809,070
2009-07-20 2009-07-16 0.113 16,393,836 +70,760 0.35% 1,853,456
2009-07-16 2009-07-14 0.110 16,323,076 +110,222 0.35% 1,799,320
2009-06-30 2009-06-26 0.138 16,212,854 +17,690 0.35% 2,245,419
2009-06-22 2009-06-18 0.136 16,195,164 +70,760 0.35% 2,197,194
2009-06-18 2009-06-16 0.136 16,124,404 -35,380 0.35% 2,187,594
2009-06-16 2009-06-12 0.141 16,159,784 +106,140 0.35% 2,283,743
2009-06-15 2009-06-11 0.150 16,053,644 +70,760 0.35% 2,404,868
2009-06-12 2009-06-10 0.155 15,982,884 -237,046 0.35% 2,484,618
2009-06-11 2009-06-09 0.138 16,219,930 +88,450 0.35% 2,246,399
2009-06-10 2009-06-08 0.144 16,131,480 -10,747 0.35% 2,325,338
2009-06-05 2009-06-03 0.138 16,142,227 +353,800 0.35% 2,235,637
2009-06-04 2009-06-02 0.141 15,788,427 +35,380 0.34% 2,231,262
2009-05-29 2009-05-26 0.144 15,753,047 +77,836 0.34% 2,270,788
2009-05-22 2009-05-20 0.133 15,675,211 +866,811 0.34% 2,082,347
2009-05-20 2009-05-18 0.141 14,808,400 -389,180 0.32% 2,092,762
2009-05-19 2009-05-15 0.119 15,197,580 +70,760 0.33% 1,804,120
2009-05-18 2009-05-14 0.113 15,126,820 -35,380 0.33% 1,710,210
2009-05-15 2009-05-13 0.116 15,162,200 +332,572 0.33% 1,757,065
2009-05-14 2009-05-12 0.110 14,829,628 +35,380 0.32% 1,634,695
2009-05-13 2009-05-11 0.110 14,794,248 -212,280 0.32% 1,630,795
2009-05-11 2009-05-07 0.110 15,006,528 +70,760 0.32% 1,654,195
2009-05-06 2009-05-04 0.102 14,935,768 -35,824 0.32% 1,519,749
2009-04-28 2009-04-24 0.110 14,971,592 -176,901 0.32% 1,650,344
2009-04-27 2009-04-23 0.107 15,148,493 -35,380 0.33% 1,627,027
2009-04-24 2009-04-22 0.107 15,183,873 -106,140 0.33% 1,630,827
2009-04-21 2009-04-17 0.107 15,290,013 +70,760 0.33% 1,642,227
2009-04-20 2009-04-16 0.110 15,219,253 -2,936 0.33% 1,677,644
2009-04-17 2009-04-15 0.110 15,222,189 +176,900 0.33% 1,677,967
2009-04-16 2009-04-14 0.102 15,045,289 -353,800 0.33% 1,530,893
2009-04-14 2009-04-08 0.093 15,399,089 -141,520 0.33% 1,436,318
2009-04-09 2009-04-07 0.099 15,540,609 -350,263 0.34% 1,537,368
2009-04-07 2009-04-03 0.093 15,890,872 -357,338 0.34% 1,482,188
2009-04-06 2009-04-02 0.096 16,248,210 +141,520 0.35% 1,561,443
2009-03-31 2009-03-27 0.090 16,106,690 +106,140 0.35% 1,456,794
2009-03-16 2009-03-12 0.082 16,000,550 -35,380 0.35% 1,311,519
2009-03-06 2009-03-04 0.088 16,035,930 -17,912 0.35% 1,405,069
2009-03-03 2009-02-27 0.093 16,053,842 -769,435 0.35% 1,497,389
2009-03-02 2009-02-26 0.102 16,823,277 -3,538 0.36% 1,711,807
2009-02-27 2009-02-25 0.090 16,826,815 +53,070 0.36% 1,521,926
2009-02-26 2009-02-24 0.090 16,773,745 +70,760 0.36% 1,517,126
2009-02-25 2009-02-23 0.099 16,702,985 +35,380 0.36% 1,652,357
2009-02-23 2009-02-19 0.102 16,667,605 -71,649 0.36% 1,695,967
2009-02-20 2009-02-18 0.099 16,739,254 -70,760 0.36% 1,655,945
2009-02-19 2009-02-17 0.099 16,810,014 -937,571 0.36% 1,662,945
2009-02-18 2009-02-16 0.102 17,747,585 +17,690 0.38% 1,805,858
2009-02-17 2009-02-13 0.105 17,729,895 +7,076 0.38% 1,854,170
2009-02-13 2009-02-11 0.107 17,722,819 -95,615 0.38% 1,903,523
2009-01-20 2009-01-16 0.096 17,818,434 +21,228 0.39% 1,712,341
2009-01-19 2009-01-15 0.107 17,797,206 -106,140 0.38% 1,911,513
2009-01-16 2009-01-14 0.119 17,903,346 -177,344 0.39% 2,125,325
2009-01-12 2009-01-08 0.088 18,080,690 +707,600 0.39% 1,584,231
2009-01-09 2009-01-07 0.099 17,373,090 -774,701 0.38% 1,718,648
2008-12-23 2008-12-19 0.085 18,147,791 -570,972 0.39% 1,538,816
2008-12-22 2008-12-18 0.085 18,718,763 -176,900 0.40% 1,587,231
2008-12-19 2008-12-17 0.076 18,895,663 -85,979 0.41% 1,442,008
2008-12-17 2008-12-15 0.073 18,981,642 -53,070 0.41% 1,394,919
2008-12-12 2008-12-10 0.076 19,034,712 -17,690 0.41% 1,452,619
2008-12-11 2008-12-09 0.073 19,052,402 +35,380 0.41% 1,400,119
2008-12-10 2008-12-08 0.076 19,017,022 +123,830 0.41% 1,451,269
2008-12-03 2008-12-01 0.071 18,893,192 -70,760 0.41% 1,335,018
2008-11-21 2008-11-19 0.082 18,963,952 -176,900 0.41% 1,554,421
2008-11-17 2008-11-13 0.071 19,140,852 +18,461,910 0.41% 1,352,518
2008-11-14 2008-11-12 0.073 678,942 -18,391,150 0.01% 49,894
2008-11-10 2008-11-06 0.073 19,070,092 -212,281 0.41% 1,401,419
2008-11-06 2008-11-04 0.079 19,282,373 -530,700 0.42% 1,526,020
2008-11-05 2008-11-03 0.073 19,813,073 -35,380 0.43% 1,456,019
2008-10-31 2008-10-29 0.054 19,848,453 -2,223 0.43% 1,065,914
2008-10-30 2008-10-28 0.057 19,850,676 +283,040 0.43% 1,122,140
2008-10-27 2008-10-23 0.065 19,567,636 -175,585 0.43% 1,272,061
2008-10-24 2008-10-22 0.065 19,743,221 +212,280 0.43% 1,283,476
2008-10-23 2008-10-21 0.065 19,530,941 +70,760 0.43% 1,269,676
2008-10-21 2008-10-17 0.068 19,460,181 -530,700 0.43% 1,320,079
2008-10-20 2008-10-16 0.068 19,990,881 +1,132,161 0.44% 1,356,079
2008-10-17 2008-10-15 0.082 18,858,720 -895,616 0.41% 1,545,795
2008-10-16 2008-10-14 0.082 19,754,336 -1,103,858 0.43% 1,619,206
2008-10-15 2008-10-13 0.082 20,858,194 +396,257 0.46% 1,709,686
2008-10-14 2008-10-10 0.079 20,461,937 +1,166,189 0.45% 1,619,372
2008-10-13 2008-10-09 0.096 19,295,748 +35,380 0.42% 1,854,310
2008-10-10 2008-10-08 0.090 19,260,368 +353,801 0.42% 1,742,033
2008-10-06 2008-10-02 0.110 18,906,567 -176,900 0.41% 2,084,102
2008-10-03 2008-09-30 0.113 19,083,467 -425,999 0.42% 2,157,541
2008-09-30 2008-09-26 0.119 19,509,466 -212,280 0.43% 2,315,989
2008-09-29 2008-09-25 0.113 19,721,746 -107,565 0.43% 2,229,704
2008-09-23 2008-09-19 0.116 19,829,311 -353,800 0.43% 2,297,911
2008-09-22 2008-09-18 0.107 20,183,111 +389,180 0.44% 2,167,771
2008-09-16 2008-09-11 0.127 19,793,931 -70,760 0.43% 2,517,598
2008-09-11 2008-09-09 0.141 19,864,691 -42,456 0.43% 2,807,331
2008-09-09 2008-09-05 0.147 19,907,147 +35,380 0.44% 2,925,864
2008-09-03 2008-09-01 0.158 19,871,767 -35,380 0.44% 3,145,330
2008-08-29 2008-08-27 0.158 19,907,147 +162,748 0.44% 3,150,930
2008-08-28 2008-08-26 0.164 19,744,399 -106,140 0.43% 3,236,784
2008-08-27 2008-08-25 0.153 19,850,539 +14,152 0.43% 3,029,757
2008-08-21 2008-08-19 0.159 19,836,387 +590,847 0.43% 3,156,133
2008-08-20 2008-08-18 0.156 19,245,540 -241,865 0.42% 3,008,403
2008-08-14 2008-08-12 0.170 19,487,405 -143,299 0.42% 3,318,193
2008-08-12 2008-08-08 0.176 19,630,704 -71,649 0.42% 3,452,187
2008-08-11 2008-08-07 0.179 19,702,353 -340,335 0.43% 3,519,783
2008-08-07 2008-08-04 0.190 20,042,688 +333,170 0.43% 3,804,370
2008-08-04 2008-07-31 0.193 19,709,518 +39,407 0.43% 3,796,146
2008-08-01 2008-07-30 0.195 19,670,111 +46,572 0.43% 3,843,463
2008-07-28 2008-07-24 0.195 19,623,539 -35,825 0.42% 3,834,363
2008-07-23 2008-07-21 0.193 19,659,364 +343,917 0.43% 3,786,486
2008-07-21 2008-07-17 0.201 19,315,447 +21,495 0.42% 3,881,996
2008-07-18 2008-07-16 0.195 19,293,952 +376,159 0.42% 3,769,963
2008-07-17 2008-07-15 0.201 18,917,793 +214,948 0.41% 3,802,076
2008-07-16 2008-07-14 0.201 18,702,845 +17,912 0.40% 3,758,876
2008-07-15 2008-07-11 0.209 18,684,933 +358,247 0.40% 3,911,746
2008-07-14 2008-07-10 0.204 18,326,686 -37,268 0.40% 3,734,433
2008-07-09 2008-07-07 0.207 18,363,954 +146,567 0.40% 3,793,288
2008-07-07 2008-07-03 0.204 18,217,387 -35,825 0.39% 3,712,161
2008-07-04 2008-07-02 0.209 18,253,212 -17,912 0.39% 3,821,364
2008-07-03 2008-06-30 0.207 18,271,124 +7,165 0.40% 3,774,112
2008-06-30 2008-06-26 0.204 18,263,959 +7,165 0.39% 3,721,651
2008-06-26 2008-06-24 0.207 18,256,794 +35,824 0.39% 3,771,152
2008-06-24 2008-06-20 0.207 18,220,970 +10,748 0.39% 3,763,753
2008-06-23 2008-06-19 0.212 18,210,222 +107,474 0.39% 3,863,196
2008-06-20 2008-06-18 0.215 18,102,748 +35,824 0.39% 3,890,927
2008-06-17 2008-06-13 0.209 18,066,924 +10,748 0.39% 3,782,364
2008-06-16 2008-06-12 0.215 18,056,176 +35,824 0.39% 3,880,917
2008-06-13 2008-06-11 0.223 18,020,352 -1,218,038 0.39% 4,024,122
2008-06-12 2008-06-10 0.223 19,238,390 +236,442 0.42% 4,296,122
2008-06-11 2008-06-06 0.237 19,001,948 +35,825 0.41% 4,508,529
2008-06-05 2008-06-03 0.240 18,966,123 -107,474 0.41% 4,552,971
2008-05-26 2008-05-22 0.240 19,073,597 -107,474 0.41% 4,578,771
2008-05-22 2008-05-20 0.243 19,181,071 -340,334 0.41% 4,658,112
2008-05-16 2008-05-14 0.243 19,521,405 +68,067 0.42% 4,740,762
2008-05-15 2008-05-13 0.234 19,453,338 +146,881 0.42% 4,561,328
2008-05-02 2008-04-29 0.248 19,306,457 -71,650 0.42% 4,796,345
2008-04-30 2008-04-28 0.248 19,378,107 +232,861 0.42% 4,814,145
2008-04-29 2008-04-25 0.240 19,145,246 -125,387 0.41% 4,595,971
2008-04-23 2008-04-21 0.221 19,270,633 +107,474 0.42% 4,249,530
2008-04-18 2008-04-16 0.218 19,163,159 -136,133 0.41% 4,172,339
2008-04-17 2008-04-15 0.223 19,299,292 -268,685 0.42% 4,309,722
2008-04-16 2008-04-14 0.223 19,567,977 -72,153 0.42% 4,369,722
2008-04-15 2008-04-11 0.229 19,640,130 -42,990 0.42% 4,495,480
2008-04-14 2008-04-10 0.226 19,683,120 -179,123 0.43% 4,450,377
2008-04-09 2008-04-07 0.232 19,862,243 -197,036 0.43% 4,601,763
2008-04-08 2008-04-03 0.229 20,059,279 -17,912 0.43% 4,591,420
2008-04-02 2008-03-31 0.212 20,077,191 +78,814 0.43% 4,259,262
2008-04-01 2008-03-28 0.215 19,998,377 -53,737 0.43% 4,298,365
2008-03-25 2008-03-19 0.204 20,052,114 -476,468 0.43% 4,086,024
2008-03-20 2008-03-18 0.201 20,528,582 -315,257 0.44% 4,125,811
2008-03-19 2008-03-17 0.207 20,843,839 +7,165 0.45% 4,305,537
2008-03-18 2008-03-14 0.218 20,836,674 -322,422 0.45% 4,536,708
2008-03-17 2008-03-13 0.226 21,159,096 -358,247 0.46% 4,784,097
2008-03-14 2008-03-12 0.226 21,517,343 -14,330 0.47% 4,865,097
2008-03-12 2008-03-10 0.232 21,531,673 +490,798 0.47% 4,988,543
2008-03-11 2008-03-07 0.232 21,040,875 +634,097 0.46% 4,874,833
2008-03-10 2008-03-06 0.240 20,406,778 +10,747 0.44% 4,898,812
2008-03-07 2008-03-05 0.243 20,396,031 +107,474 0.44% 4,953,165
2008-03-06 2008-03-04 0.246 20,288,557 -35,824 0.44% 4,983,698
2008-03-05 2008-03-03 0.246 20,324,381 +10,747 0.44% 4,992,497
2008-03-04 2008-02-29 0.248 20,313,634 +35,825 0.44% 5,046,561
2008-02-29 2008-02-27 0.254 20,277,809 -179,124 0.44% 5,150,866
2008-02-28 2008-02-26 0.243 20,456,933 +179,124 0.45% 4,967,955
2008-02-26 2008-02-22 0.248 20,277,809 -179,124 0.44% 5,037,660
2008-02-21 2008-02-19 0.248 20,456,933 +573,195 0.45% 5,082,161
2008-02-19 2008-02-15 0.232 19,883,738 +21,285 0.44% 4,606,743
2008-02-18 2008-02-14 0.232 19,862,453 -68,067 0.44% 4,601,812
2008-02-15 2008-02-13 0.237 19,930,520 -207,783 0.44% 4,728,849
2008-02-12 2008-02-06 0.240 20,138,303 -17,912 0.44% 4,834,362
2008-02-11 2008-02-04 0.226 20,156,215 -143,299 0.44% 4,557,344
2008-02-05 2008-02-01 0.226 20,299,514 +71,649 0.45% 4,589,745
2008-02-04 2008-01-31 0.226 20,227,865 +179,124 0.44% 4,573,545
2008-02-01 2008-01-30 0.234 20,048,741 -146,882 0.44% 4,700,935
2008-01-29 2008-01-25 0.243 20,195,623 -161,211 0.44% 4,904,496
2008-01-28 2008-01-24 0.237 20,356,834 -35,824 0.45% 4,829,999
2008-01-25 2008-01-23 0.226 20,392,658 -32,242 0.45% 4,610,805
2008-01-23 2008-01-21 0.243 20,424,900 +214,948 0.45% 4,960,176
2008-01-22 2008-01-18 0.251 20,209,952 +286,597 0.44% 5,077,216
2008-01-21 2008-01-17 0.254 19,923,355 +214,948 0.44% 5,060,830
2008-01-18 2008-01-16 0.260 19,708,407 -107,474 0.43% 5,116,257
2008-01-17 2008-01-15 0.276 19,815,881 -114,639 0.43% 5,476,038
2008-01-16 2008-01-14 0.271 19,930,520 +214,948 0.44% 5,396,451
2008-01-14 2008-01-10 0.276 19,715,572 +250,773 0.43% 5,448,318
2008-01-10 2008-01-08 0.283 19,464,799 -494,224 0.43% 5,510,764
2008-01-04 2008-01-02 0.294 19,959,023 -146,937 0.43% 5,868,019
2008-01-03 2007-12-31 0.289 20,105,960 -367,343 0.43% 5,801,752
2008-01-02 2007-12-27 0.283 20,473,303 -154,284 0.44% 5,796,285
2007-12-28 2007-12-24 0.286 20,627,587 -33,060 0.44% 5,896,119
2007-12-20 2007-12-18 0.267 20,660,647 +231,425 0.44% 5,511,864
2007-12-19 2007-12-17 0.267 20,429,222 -110,202 0.44% 5,450,124
2007-12-18 2007-12-14 0.270 20,539,424 +22,040 0.44% 5,535,438
2007-12-17 2007-12-13 0.272 20,517,384 -36,734 0.44% 5,585,351
2007-12-13 2007-12-11 0.280 20,554,118 +36,734 0.44% 5,763,212
2007-12-12 2007-12-10 0.275 20,517,384 +73,469 0.44% 5,641,205
2007-12-10 2007-12-06 0.278 20,443,915 -36,735 0.44% 5,676,658
2007-12-05 2007-12-03 0.275 20,480,650 -110,202 0.44% 5,631,105
2007-12-03 2007-11-29 0.272 20,590,852 +477,545 0.44% 5,605,351
2007-11-29 2007-11-27 0.272 20,113,307 +110,203 0.43% 5,475,351
2007-11-28 2007-11-26 0.272 20,003,104 +36,734 0.43% 5,445,351
2007-11-27 2007-11-23 0.272 19,966,370 -73,468 0.43% 5,435,351
2007-11-26 2007-11-22 0.278 20,039,838 +110,203 0.43% 5,564,458
2007-11-23 2007-11-21 0.286 19,929,635 +40,407 0.43% 5,696,619
2007-11-22 2007-11-20 0.289 19,889,228 +73,469 0.43% 5,739,212
2007-11-21 2007-11-19 0.294 19,815,759 +587,748 0.42% 5,825,899
2007-11-19 2007-11-15 0.299 19,228,011 -146,937 0.41% 5,757,787
2007-11-16 2007-11-14 0.299 19,374,948 +220,406 0.41% 5,801,786
2007-11-15 2007-11-13 0.294 19,154,542 -102,856 0.41% 5,631,499
2007-11-12 2007-11-08 0.310 19,257,398 +73,468 0.41% 5,976,280
2007-11-08 2007-11-06 0.310 19,183,930 -606,115 0.41% 5,953,481
2007-11-05 2007-11-01 0.324 19,790,045 -29,388 0.42% 6,410,948
2007-10-31 2007-10-29 0.332 19,819,433 -110,202 0.42% 6,582,329
2007-10-30 2007-10-26 0.329 19,929,635 +404,077 0.43% 6,564,675
2007-10-29 2007-10-25 0.324 19,525,558 -183,672 0.42% 6,325,268
2007-10-26 2007-10-24 0.310 19,709,230 +73,469 0.43% 6,116,501
2007-10-24 2007-10-22 0.305 19,635,761 -143,264 0.43% 5,986,793
2007-10-22 2007-10-17 0.316 19,779,025 -29,387 0.43% 6,245,848
2007-10-18 2007-10-16 0.319 19,808,412 -36,735 0.43% 6,309,051
2007-10-17 2007-10-15 0.316 19,845,147 +11,021 0.43% 6,266,728
2007-10-15 2007-10-11 0.319 19,834,126 -249,793 0.43% 6,317,241
2007-10-10 2007-10-08 0.319 20,083,919 -220,406 0.44% 6,396,801
2007-10-09 2007-10-05 0.324 20,304,325 -110,203 0.44% 6,577,548
2007-10-08 2007-10-04 0.313 20,414,528 -102,856 0.44% 6,390,954
2007-10-05 2007-10-03 0.319 20,517,384 +55,102 0.45% 6,534,861
2007-10-04 2007-10-02 0.321 20,462,282 -66,122 0.45% 6,573,014
2007-10-02 2007-09-27 0.324 20,528,404 -74,798 0.45% 6,650,138
2007-09-28 2007-09-25 0.321 20,603,202 +36,735 0.45% 6,618,282
2007-09-27 2007-09-24 0.321 20,566,467 +165,304 0.45% 6,606,481
2007-09-25 2007-09-21 0.321 20,401,163 +146,937 0.44% 6,553,381
2007-09-24 2007-09-20 0.329 20,254,226 -7,347 0.44% 6,671,593
2007-09-21 2007-09-19 0.327 20,261,573 +36,734 0.44% 6,618,856
2007-09-20 2007-09-18 0.329 20,224,839 -18,367 0.44% 6,661,913
2007-09-18 2007-09-14 0.335 20,243,206 +183,672 0.44% 6,778,177
2007-09-17 2007-09-13 0.335 20,059,534 -168,978 0.44% 6,716,677
2007-09-14 2007-09-12 0.343 20,228,512 -587,748 0.44% 6,938,458
2007-09-13 2007-09-11 0.329 20,816,260 +132,243 0.45% 6,856,723
2007-09-12 2007-09-10 0.329 20,684,017 +422,444 0.45% 6,813,163
2007-09-11 2007-09-07 0.329 20,261,573 -29,387 0.44% 6,674,013
2007-09-10 2007-09-06 0.329 20,290,960 -91,836 0.44% 6,683,693
2007-09-07 2007-09-05 0.332 20,382,796 -110,203 0.44% 6,769,430
2007-09-06 2007-09-04 0.329 20,492,999 -37,720 0.45% 6,750,243
2007-09-04 2007-08-31 0.332 20,530,719 +128,570 0.45% 6,818,557
2007-09-03 2007-08-30 0.327 20,402,149 +110,202 0.44% 6,664,778
2007-08-31 2007-08-29 0.335 20,291,947 +404,077 0.44% 6,794,497
2007-08-30 2007-08-28 0.335 19,887,870 -330,608 0.43% 6,659,198
2007-08-29 2007-08-27 0.348 20,218,478 -58,775 0.44% 7,045,096
2007-08-28 2007-08-24 0.352 20,277,253 +495,913 0.44% 7,142,856
2007-08-27 2007-08-23 0.334 19,781,340 -97,682 0.43% 6,598,642
2007-08-24 2007-08-22 0.326 19,879,022 -262,307 0.42% 6,472,077
2007-08-23 2007-08-21 0.310 20,141,329 +179,867 0.43% 6,234,979
2007-08-22 2007-08-20 0.307 19,961,462 +97,428 0.43% 6,126,029
2007-08-21 2007-08-17 0.291 19,864,034 +119,912 0.42% 5,778,070
2007-08-20 2007-08-16 0.312 19,744,122 +112,417 0.42% 6,164,708
2007-08-17 2007-08-15 0.334 19,631,705 +97,428 0.42% 6,548,727
2007-08-16 2007-08-14 0.339 19,534,277 -37,472 0.42% 6,620,487
2007-08-15 2007-08-13 0.331 19,571,749 +74,945 0.42% 6,476,497
2007-08-14 2007-08-10 0.320 19,496,804 +187,362 0.42% 6,243,578
2007-08-13 2007-08-09 0.331 19,309,442 +37,472 0.41% 6,389,697
2007-08-10 2007-08-08 0.328 19,271,970 -48,714 0.41% 6,325,867
2007-08-09 2007-08-07 0.323 19,320,684 +292,284 0.41% 6,238,738
2007-08-08 2007-08-06 0.350 19,028,400 -1,037,984 0.41% 6,652,156
2007-08-07 2007-08-03 0.371 20,066,384 +161,131 0.43% 7,443,424
2007-08-06 2007-08-02 0.376 19,905,253 +528,360 0.42% 7,489,894
2007-08-03 2007-08-01 0.387 19,376,893 +329,757 0.41% 7,497,923
2007-08-02 2007-07-31 0.395 19,047,136 +74,945 0.41% 7,522,813
2007-08-01 2007-07-30 0.392 18,972,191 -131,153 0.40% 7,442,583
2007-07-31 2007-07-27 0.392 19,103,344 -910,579 0.41% 7,494,033
2007-07-30 2007-07-26 0.395 20,013,923 +176,120 0.43% 7,904,653
2007-07-27 2007-07-25 0.406 19,837,803 +56,209 0.42% 8,046,852
2007-07-26 2007-07-24 0.403 19,781,594 +22,483 0.42% 7,971,262
2007-07-25 2007-07-23 0.406 19,759,111 +187,362 0.42% 8,014,932
2007-07-24 2007-07-20 0.400 19,571,749 +82,439 0.42% 7,834,472
2007-07-23 2007-07-19 0.411 19,489,310 +168,626 0.42% 8,009,512
2007-07-20 2007-07-18 0.424 19,320,684 -296,032 0.41% 8,198,011
2007-07-19 2007-07-17 0.416 19,616,716 -279,169 0.42% 8,166,571
2007-07-18 2007-07-16 0.414 19,895,885 +93,681 0.42% 8,229,696
2007-07-17 2007-07-13 0.406 19,802,204 -41,220 0.42% 8,032,412
2007-07-16 2007-07-12 0.406 19,843,424 +149,890 0.42% 8,049,132
2007-07-13 2007-07-11 0.406 19,693,534 -18,736 0.42% 7,988,332
2007-07-12 2007-07-10 0.406 19,712,270 +67,450 0.42% 7,995,932
2007-07-11 2007-07-09 0.414 19,644,820 +74,945 0.42% 8,125,846
2007-07-09 2007-07-05 0.406 19,569,875 -44,967 0.42% 7,938,172
2007-07-06 2007-07-04 0.406 19,614,842 -149,890 0.42% 7,956,412
2007-07-05 2007-07-03 0.400 19,764,732 +74,945 0.42% 7,911,722
2007-07-04 2007-06-29 0.403 19,689,787 +151,128 0.42% 7,934,267
2007-07-03 2007-06-28 0.416 19,538,659 -104,922 0.42% 8,134,076
2007-06-29 2007-06-27 0.416 19,643,581 +318,515 0.42% 8,177,755
2007-06-28 2007-06-26 0.427 19,325,066 -112,417 0.41% 8,251,442
2007-06-27 2007-06-25 0.432 19,437,483 -37,473 0.41% 8,403,184
2007-06-26 2007-06-22 0.446 19,474,956 0.42% 8,679,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top