History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 79,373,516 | +0 | 31.05% | 37,702,420 |
| 2025-10-13 | 2025-10-09 | 0.475 | 79,373,516 | +0 | 31.05% | 37,702,420 |
| 2025-10-10 | 2025-10-08 | 0.470 | 79,373,516 | +0 | 31.05% | 37,305,553 |
| 2025-10-09 | 2025-10-06 | 0.470 | 79,373,516 | +0 | 31.05% | 37,305,553 |
| 2025-10-08 | 2025-10-03 | 0.460 | 79,373,516 | +0 | 31.05% | 36,511,817 |
| 2025-10-06 | 2025-10-02 | 0.460 | 79,373,516 | +0 | 31.05% | 36,511,817 |
| 2025-10-03 | 2025-09-30 | 0.460 | 79,373,516 | +0 | 31.05% | 36,511,817 |
| 2025-10-02 | 2025-09-29 | 0.460 | 79,373,516 | +0 | 31.05% | 36,511,817 |
| 2025-09-30 | 2025-09-26 | 0.460 | 79,373,516 | +0 | 31.05% | 36,511,817 |
| 2025-09-29 | 2025-09-25 | 0.460 | 79,373,516 | +0 | 31.05% | 36,511,817 |
| 2025-09-26 | 2025-09-24 | 0.460 | 79,373,516 | +0 | 31.05% | 36,511,817 |
| 2025-09-25 | 2025-09-23 | 0.460 | 79,373,516 | +0 | 31.05% | 36,511,817 |
| 2025-09-24 | 2025-09-22 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-23 | 2025-09-19 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-22 | 2025-09-18 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-19 | 2025-09-17 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-18 | 2025-09-16 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-17 | 2025-09-15 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-16 | 2025-09-12 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-15 | 2025-09-11 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-12 | 2025-09-10 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-11 | 2025-09-09 | 0.470 | 79,373,516 | +0 | 30.83% | 37,305,553 |
| 2025-09-10 | 2025-09-08 | 0.475 | 79,373,516 | +0 | 30.83% | 37,702,420 |
| 2025-09-09 | 2025-09-05 | 0.475 | 79,373,516 | +0 | 30.83% | 37,702,420 |
| 2025-09-08 | 2025-09-04 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-09-05 | 2025-09-03 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-09-04 | 2025-09-02 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-09-03 | 2025-09-01 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-09-02 | 2025-08-29 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-09-01 | 2025-08-28 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-08-29 | 2025-08-27 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-08-28 | 2025-08-26 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-08-27 | 2025-08-25 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-08-26 | 2025-08-22 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-08-25 | 2025-08-21 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-08-22 | 2025-08-20 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-08-21 | 2025-08-19 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-08-20 | 2025-08-18 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-08-19 | 2025-08-15 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-08-18 | 2025-08-14 | 0.480 | 79,373,516 | +0 | 30.83% | 38,099,288 |
| 2025-08-15 | 2025-08-13 | 0.480 | 79,373,516 | +0 | 30.83% | 38,099,288 |
| 2025-08-14 | 2025-08-12 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-08-13 | 2025-08-11 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-08-12 | 2025-08-08 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-08-11 | 2025-08-07 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-08-08 | 2025-08-06 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-08-07 | 2025-08-05 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-08-06 | 2025-08-04 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-08-05 | 2025-08-01 | 0.435 | 79,373,516 | +0 | 30.83% | 34,527,479 |
| 2025-08-04 | 2025-07-31 | 0.445 | 79,373,516 | +0 | 30.83% | 35,321,215 |
| 2025-08-01 | 2025-07-30 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-07-31 | 2025-07-29 | 0.480 | 79,373,516 | +0 | 30.83% | 38,099,288 |
| 2025-07-30 | 2025-07-28 | 0.480 | 79,373,516 | +0 | 30.83% | 38,099,288 |
| 2025-07-29 | 2025-07-25 | 0.485 | 79,373,516 | +0 | 30.83% | 38,496,155 |
| 2025-07-28 | 2025-07-24 | 0.485 | 79,373,516 | +0 | 30.83% | 38,496,155 |
| 2025-07-25 | 2025-07-23 | 0.490 | 79,373,516 | +0 | 30.83% | 38,893,023 |
| 2025-07-24 | 2025-07-22 | 0.510 | 79,373,516 | +0 | 30.83% | 40,480,493 |
| 2025-07-23 | 2025-07-21 | 0.480 | 79,373,516 | +0 | 30.83% | 38,099,288 |
| 2025-07-22 | 2025-07-18 | 0.520 | 79,373,516 | +0 | 30.83% | 41,274,228 |
| 2025-07-21 | 2025-07-17 | 0.500 | 79,373,516 | +0 | 30.83% | 39,686,758 |
| 2025-07-18 | 2025-07-16 | 0.480 | 79,373,516 | +0 | 30.83% | 38,099,288 |
| 2025-07-17 | 2025-07-15 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-07-16 | 2025-07-14 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-07-15 | 2025-07-11 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-07-14 | 2025-07-10 | 0.480 | 79,373,516 | +0 | 30.83% | 38,099,288 |
| 2025-07-11 | 2025-07-09 | 0.480 | 79,373,516 | +0 | 30.83% | 38,099,288 |
| 2025-07-10 | 2025-07-08 | 0.480 | 79,373,516 | +0 | 30.83% | 38,099,288 |
| 2025-07-09 | 2025-07-07 | 0.430 | 79,373,516 | +0 | 30.83% | 34,130,612 |
| 2025-07-08 | 2025-07-04 | 0.430 | 79,373,516 | +0 | 30.83% | 34,130,612 |
| 2025-07-07 | 2025-07-03 | 0.430 | 79,373,516 | +0 | 30.83% | 34,130,612 |
| 2025-07-04 | 2025-07-02 | 0.410 | 79,373,516 | +0 | 30.83% | 32,543,142 |
| 2025-07-03 | 2025-06-30 | 0.410 | 79,373,516 | +0 | 30.83% | 32,543,142 |
| 2025-07-02 | 2025-06-27 | 0.410 | 79,373,516 | +0 | 30.83% | 32,543,142 |
| 2025-06-30 | 2025-06-26 | 0.410 | 79,373,516 | +0 | 30.83% | 32,543,142 |
| 2025-06-27 | 2025-06-25 | 0.410 | 79,373,516 | +0 | 30.83% | 32,543,142 |
| 2025-06-26 | 2025-06-24 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-06-25 | 2025-06-23 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-06-24 | 2025-06-20 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-06-23 | 2025-06-19 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-06-20 | 2025-06-18 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-06-19 | 2025-06-17 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-06-18 | 2025-06-16 | 0.400 | 79,373,516 | +0 | 30.83% | 31,749,406 |
| 2025-06-17 | 2025-06-13 | 0.405 | 79,373,516 | +0 | 30.83% | 32,146,274 |
| 2025-06-16 | 2025-06-12 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-13 | 2025-06-11 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-12 | 2025-06-10 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-11 | 2025-06-09 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-10 | 2025-06-06 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-09 | 2025-06-05 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-06 | 2025-06-04 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-05 | 2025-06-03 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-04 | 2025-06-02 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-03 | 2025-05-30 | 0.420 | 79,373,516 | +0 | 30.83% | 33,336,877 |
| 2025-06-02 | 2025-05-29 | 0.430 | 79,373,516 | +0 | 30.83% | 34,130,612 |
| 2025-05-30 | 2025-05-28 | 0.430 | 79,373,516 | +0 | 30.83% | 34,130,612 |
| 2025-05-29 | 2025-05-27 | 0.435 | 79,373,516 | +0 | 30.83% | 34,527,479 |
| 2025-05-28 | 2025-05-26 | 0.435 | 79,373,516 | +0 | 30.83% | 34,527,479 |
| 2025-05-27 | 2025-05-23 | 0.470 | 79,373,516 | +0 | 30.83% | 37,305,553 |
| 2025-05-26 | 2025-05-22 | 0.470 | 79,373,516 | +0 | 30.83% | 37,305,553 |
| 2025-05-23 | 2025-05-21 | 0.470 | 79,373,516 | +0 | 30.83% | 37,305,553 |
| 2025-05-22 | 2025-05-20 | 0.470 | 79,373,516 | +0 | 30.83% | 37,305,553 |
| 2025-05-21 | 2025-05-19 | 0.470 | 79,373,516 | +0 | 30.83% | 37,305,553 |
| 2025-05-20 | 2025-05-16 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-19 | 2025-05-15 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-16 | 2025-05-14 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-15 | 2025-05-13 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-14 | 2025-05-12 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-13 | 2025-05-09 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-12 | 2025-05-08 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-09 | 2025-05-07 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-08 | 2025-05-06 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-07 | 2025-05-02 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-06 | 2025-04-30 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-05-02 | 2025-04-29 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-04-30 | 2025-04-28 | 0.440 | 79,373,516 | +0 | 30.83% | 34,924,347 |
| 2025-04-29 | 2025-04-25 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-04-28 | 2025-04-24 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-04-25 | 2025-04-23 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-04-24 | 2025-04-22 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-04-23 | 2025-04-17 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-04-22 | 2025-04-16 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-04-17 | 2025-04-15 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-04-16 | 2025-04-14 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-04-15 | 2025-04-11 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-04-14 | 2025-04-10 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-04-11 | 2025-04-09 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-04-10 | 2025-04-08 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-04-09 | 2025-04-07 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-04-08 | 2025-04-03 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-04-07 | 2025-04-02 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-04-03 | 2025-04-01 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-04-02 | 2025-03-31 | 0.410 | 79,373,516 | +0 | 30.83% | 32,543,142 |
| 2025-04-01 | 2025-03-28 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-31 | 2025-03-27 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-28 | 2025-03-26 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-27 | 2025-03-25 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-26 | 2025-03-24 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-25 | 2025-03-21 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-24 | 2025-03-20 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-21 | 2025-03-19 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-20 | 2025-03-18 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-19 | 2025-03-17 | 0.445 | 79,373,516 | +0 | 30.83% | 35,321,215 |
| 2025-03-18 | 2025-03-14 | 0.445 | 79,373,516 | +0 | 30.83% | 35,321,215 |
| 2025-03-17 | 2025-03-13 | 0.445 | 79,373,516 | +0 | 30.83% | 35,321,215 |
| 2025-03-14 | 2025-03-12 | 0.445 | 79,373,516 | +0 | 30.83% | 35,321,215 |
| 2025-03-13 | 2025-03-11 | 0.445 | 79,373,516 | +0 | 30.83% | 35,321,215 |
| 2025-03-12 | 2025-03-10 | 0.445 | 79,373,516 | +0 | 30.83% | 35,321,215 |
| 2025-03-11 | 2025-03-07 | 0.450 | 79,373,516 | +0 | 30.83% | 35,718,082 |
| 2025-03-10 | 2025-03-06 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-03-07 | 2025-03-05 | 0.460 | 79,373,516 | +0 | 30.83% | 36,511,817 |
| 2025-03-06 | 2025-03-04 | 0.490 | 79,373,516 | +0 | 30.83% | 38,893,023 |
| 2025-03-05 | 2025-03-03 | 0.490 | 79,373,516 | +0 | 30.83% | 38,893,023 |
| 2025-03-04 | 2025-02-28 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-03-03 | 2025-02-27 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-02-28 | 2025-02-26 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-02-27 | 2025-02-25 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-02-26 | 2025-02-24 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-02-25 | 2025-02-21 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-02-24 | 2025-02-20 | 0.455 | 79,373,516 | +0 | 30.83% | 36,114,950 |
| 2025-02-21 | 2025-02-19 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-20 | 2025-02-18 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-19 | 2025-02-17 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-18 | 2025-02-14 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-17 | 2025-02-13 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-14 | 2025-02-12 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-13 | 2025-02-11 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-12 | 2025-02-10 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-11 | 2025-02-07 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-10 | 2025-02-06 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-07 | 2025-02-05 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2025-02-06 | 2025-02-04 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2025-02-05 | 2025-02-03 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2025-02-04 | 2025-01-28 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2025-02-03 | 2025-01-24 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2025-01-27 | 2025-01-23 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2025-01-24 | 2025-01-22 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2025-01-23 | 2025-01-21 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2025-01-22 | 2025-01-20 | 0.465 | 79,373,516 | +0 | 30.58% | 36,908,685 |
| 2025-01-21 | 2025-01-17 | 0.450 | 79,373,516 | +0 | 30.58% | 35,718,082 |
| 2025-01-20 | 2025-01-16 | 0.450 | 79,373,516 | +0 | 30.58% | 35,718,082 |
| 2025-01-17 | 2025-01-15 | 0.465 | 79,373,516 | +0 | 30.58% | 36,908,685 |
| 2025-01-16 | 2025-01-14 | 0.465 | 79,373,516 | +0 | 30.58% | 36,908,685 |
| 2025-01-15 | 2025-01-13 | 0.465 | 79,373,516 | +0 | 30.58% | 36,908,685 |
| 2025-01-14 | 2025-01-10 | 0.465 | 79,373,516 | +0 | 30.58% | 36,908,685 |
| 2025-01-13 | 2025-01-09 | 0.465 | 79,373,516 | +0 | 30.58% | 36,908,685 |
| 2025-01-10 | 2025-01-08 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2025-01-09 | 2025-01-07 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2025-01-08 | 2025-01-06 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2025-01-07 | 2025-01-03 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2025-01-06 | 2025-01-02 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2025-01-03 | 2024-12-31 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2025-01-02 | 2024-12-27 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2024-12-30 | 2024-12-24 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2024-12-27 | 2024-12-20 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2024-12-23 | 2024-12-19 | 0.485 | 79,373,516 | +0 | 30.58% | 38,496,155 |
| 2024-12-20 | 2024-12-18 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-12-19 | 2024-12-17 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-12-18 | 2024-12-16 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-12-17 | 2024-12-13 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-12-16 | 2024-12-12 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-12-13 | 2024-12-11 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-12-12 | 2024-12-10 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-12-11 | 2024-12-09 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-12-10 | 2024-12-06 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-12-09 | 2024-12-05 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-12-06 | 2024-12-04 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-12-05 | 2024-12-03 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-12-04 | 2024-12-02 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-12-03 | 2024-11-29 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-12-02 | 2024-11-28 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-29 | 2024-11-27 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-28 | 2024-11-26 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-27 | 2024-11-25 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-26 | 2024-11-22 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-25 | 2024-11-21 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-22 | 2024-11-20 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-21 | 2024-11-19 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-20 | 2024-11-18 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-19 | 2024-11-15 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-18 | 2024-11-14 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-15 | 2024-11-13 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-14 | 2024-11-12 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-13 | 2024-11-11 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-12 | 2024-11-08 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-11 | 2024-11-07 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-08 | 2024-11-06 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-07 | 2024-11-05 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-06 | 2024-11-04 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-05 | 2024-11-01 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-04 | 2024-10-31 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-11-01 | 2024-10-30 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-31 | 2024-10-29 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-30 | 2024-10-28 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-29 | 2024-10-25 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-28 | 2024-10-24 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-25 | 2024-10-23 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-24 | 2024-10-22 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-23 | 2024-10-21 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-22 | 2024-10-18 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-21 | 2024-10-17 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-18 | 2024-10-16 | 0.460 | 79,373,516 | +0 | 30.58% | 36,511,817 |
| 2024-10-17 | 2024-10-15 | 0.440 | 79,373,516 | +0 | 30.58% | 34,924,347 |
| 2024-10-16 | 2024-10-14 | 0.420 | 79,373,516 | +0 | 30.58% | 33,336,877 |
| 2024-10-15 | 2024-10-10 | 0.440 | 79,373,516 | +0 | 30.58% | 34,924,347 |
| 2024-10-14 | 2024-10-09 | 0.440 | 79,373,516 | +0 | 30.58% | 34,924,347 |
| 2024-10-10 | 2024-10-08 | 0.455 | 79,373,516 | +0 | 30.58% | 36,114,950 |
| 2024-10-09 | 2024-10-07 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-10-08 | 2024-10-04 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-10-07 | 2024-10-03 | 0.470 | 79,373,516 | +0 | 30.58% | 37,305,553 |
| 2024-10-04 | 2024-10-02 | 0.485 | 79,373,516 | +0 | 30.58% | 38,496,155 |
| 2024-10-03 | 2024-09-30 | 0.485 | 79,373,516 | +0 | 30.58% | 38,496,155 |
| 2024-10-02 | 2024-09-27 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-09-30 | 2024-09-26 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-09-27 | 2024-09-25 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-09-26 | 2024-09-24 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-09-25 | 2024-09-23 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-09-24 | 2024-09-20 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-09-23 | 2024-09-19 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2024-09-20 | 2024-09-17 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-19 | 2024-09-16 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-17 | 2024-09-13 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-16 | 2024-09-12 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-13 | 2024-09-11 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-12 | 2024-09-10 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-11 | 2024-09-09 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-10 | 2024-09-05 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-09 | 2024-09-04 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-05 | 2024-09-03 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-04 | 2024-09-02 | 0.490 | 79,373,516 | +0 | 30.58% | 38,893,023 |
| 2024-09-03 | 2024-08-30 | 0.470 | 79,373,516 | +0 | 30.58% | 37,305,553 |
| 2024-09-02 | 2024-08-29 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-30 | 2024-08-28 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-29 | 2024-08-27 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-28 | 2024-08-26 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-27 | 2024-08-23 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-26 | 2024-08-22 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-23 | 2024-08-21 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-22 | 2024-08-20 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-21 | 2024-08-19 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-20 | 2024-08-16 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-19 | 2024-08-15 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-16 | 2024-08-14 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-15 | 2024-08-13 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-14 | 2024-08-12 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-13 | 2024-08-09 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-12 | 2024-08-08 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-09 | 2024-08-07 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-08 | 2024-08-06 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-07 | 2024-08-05 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-06 | 2024-08-02 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-05 | 2024-08-01 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-02 | 2024-07-31 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-08-01 | 2024-07-30 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-07-31 | 2024-07-29 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-07-30 | 2024-07-26 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-07-29 | 2024-07-25 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2024-07-26 | 2024-07-24 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-07-25 | 2024-07-23 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-07-24 | 2024-07-22 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-07-23 | 2024-07-19 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-07-22 | 2024-07-18 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-07-19 | 2024-07-17 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-07-18 | 2024-07-16 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-07-17 | 2024-07-15 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-07-16 | 2024-07-12 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-07-15 | 2024-07-11 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-07-12 | 2024-07-10 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-07-11 | 2024-07-09 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-07-10 | 2024-07-08 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-07-09 | 2024-07-05 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-07-08 | 2024-07-04 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-07-05 | 2024-07-03 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-07-04 | 2024-07-02 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-07-03 | 2024-06-28 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-07-02 | 2024-06-27 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-06-28 | 2024-06-26 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-06-27 | 2024-06-25 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-06-26 | 2024-06-24 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-06-25 | 2024-06-21 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-06-24 | 2024-06-20 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-06-21 | 2024-06-19 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-06-20 | 2024-06-18 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-06-19 | 2024-06-17 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-06-18 | 2024-06-14 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-06-17 | 2024-06-13 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-06-14 | 2024-06-12 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-06-13 | 2024-06-11 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-06-12 | 2024-06-07 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-06-11 | 2024-06-06 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-06-07 | 2024-06-05 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-06-06 | 2024-06-04 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-06-05 | 2024-06-03 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-06-04 | 2024-05-31 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-06-03 | 2024-05-30 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-05-31 | 2024-05-29 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-05-30 | 2024-05-28 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-05-29 | 2024-05-27 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2024-05-28 | 2024-05-24 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2024-05-27 | 2024-05-23 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2024-05-24 | 2024-05-22 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2024-05-23 | 2024-05-21 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2024-05-22 | 2024-05-20 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-21 | 2024-05-17 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-20 | 2024-05-16 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-17 | 2024-05-14 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-16 | 2024-05-13 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-14 | 2024-05-10 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-13 | 2024-05-09 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-10 | 2024-05-08 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-09 | 2024-05-07 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-08 | 2024-05-06 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-07 | 2024-05-03 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-06 | 2024-05-02 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-03 | 2024-04-30 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-05-02 | 2024-04-29 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2024-04-30 | 2024-04-26 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-29 | 2024-04-25 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-26 | 2024-04-24 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-25 | 2024-04-23 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-24 | 2024-04-22 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-23 | 2024-04-19 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-22 | 2024-04-18 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-19 | 2024-04-17 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-18 | 2024-04-16 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-17 | 2024-04-15 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-16 | 2024-04-12 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-15 | 2024-04-11 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2024-04-12 | 2024-04-10 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2024-04-11 | 2024-04-09 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-04-10 | 2024-04-08 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-04-09 | 2024-04-05 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-04-08 | 2024-04-03 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-04-05 | 2024-04-02 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-04-03 | 2024-03-28 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-04-02 | 2024-03-27 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-03-28 | 2024-03-26 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-03-27 | 2024-03-25 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-03-26 | 2024-03-22 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-03-25 | 2024-03-21 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-03-22 | 2024-03-20 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-03-21 | 2024-03-19 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-03-20 | 2024-03-18 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-03-19 | 2024-03-15 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2024-03-18 | 2024-03-14 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-15 | 2024-03-13 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-14 | 2024-03-12 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-13 | 2024-03-11 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-12 | 2024-03-08 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-11 | 2024-03-07 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-08 | 2024-03-06 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-07 | 2024-03-05 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-06 | 2024-03-04 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-05 | 2024-03-01 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-04 | 2024-02-29 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-03-01 | 2024-02-28 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-02-29 | 2024-02-27 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-02-28 | 2024-02-26 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2024-02-27 | 2024-02-23 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-26 | 2024-02-22 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-23 | 2024-02-21 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-22 | 2024-02-20 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-21 | 2024-02-19 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-20 | 2024-02-16 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-19 | 2024-02-15 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-16 | 2024-02-14 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-15 | 2024-02-09 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-14 | 2024-02-07 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-08 | 2024-02-06 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-07 | 2024-02-05 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2024-02-06 | 2024-02-02 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-02-05 | 2024-02-01 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-02-02 | 2024-01-31 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-02-01 | 2024-01-30 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-31 | 2024-01-29 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-30 | 2024-01-26 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-29 | 2024-01-25 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-26 | 2024-01-24 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-25 | 2024-01-23 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-24 | 2024-01-22 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-23 | 2024-01-19 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-22 | 2024-01-18 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-19 | 2024-01-17 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-18 | 2024-01-16 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-17 | 2024-01-15 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-16 | 2024-01-12 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-15 | 2024-01-11 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-12 | 2024-01-10 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2024-01-11 | 2024-01-09 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2024-01-10 | 2024-01-08 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-01-09 | 2024-01-05 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-01-08 | 2024-01-04 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-01-05 | 2024-01-03 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-01-04 | 2024-01-02 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2024-01-03 | 2023-12-29 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2024-01-02 | 2023-12-28 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-29 | 2023-12-27 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-28 | 2023-12-22 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-27 | 2023-12-21 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-22 | 2023-12-20 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-12-21 | 2023-12-19 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-12-20 | 2023-12-18 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-12-19 | 2023-12-15 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-12-18 | 2023-12-14 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-15 | 2023-12-13 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-14 | 2023-12-12 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-13 | 2023-12-11 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-12 | 2023-12-08 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-11 | 2023-12-07 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-08 | 2023-12-06 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-12-07 | 2023-12-05 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2023-12-06 | 2023-12-04 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2023-12-05 | 2023-12-01 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2023-12-04 | 2023-11-30 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2023-12-01 | 2023-11-29 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2023-11-30 | 2023-11-28 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2023-11-29 | 2023-11-27 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2023-11-28 | 2023-11-24 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2023-11-27 | 2023-11-23 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2023-11-24 | 2023-11-22 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2023-11-23 | 2023-11-21 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2023-11-22 | 2023-11-20 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2023-11-21 | 2023-11-17 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2023-11-20 | 2023-11-16 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2023-11-17 | 2023-11-15 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2023-11-16 | 2023-11-14 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2023-11-15 | 2023-11-13 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2023-11-14 | 2023-11-10 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2023-11-13 | 2023-11-09 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2023-11-10 | 2023-11-08 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2023-11-09 | 2023-11-07 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2023-11-08 | 2023-11-06 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2023-11-07 | 2023-11-03 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-11-06 | 2023-11-02 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-11-03 | 2023-11-01 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-11-02 | 2023-10-31 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-11-01 | 2023-10-30 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2023-10-31 | 2023-10-27 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-10-30 | 2023-10-26 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-10-27 | 2023-10-25 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2023-10-26 | 2023-10-24 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-10-25 | 2023-10-20 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-10-24 | 2023-10-19 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2023-10-20 | 2023-10-18 | 0.730 | 79,373,516 | +0 | 30.58% | 57,942,667 |
| 2023-10-19 | 2023-10-17 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2023-10-18 | 2023-10-16 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-10-17 | 2023-10-13 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2023-10-16 | 2023-10-12 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2023-10-13 | 2023-10-11 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2023-10-12 | 2023-10-10 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2023-10-11 | 2023-10-09 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2023-10-10 | 2023-10-06 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2023-10-09 | 2023-10-05 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2023-10-06 | 2023-10-04 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-10-05 | 2023-10-03 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-10-04 | 2023-09-29 | 0.720 | 79,373,516 | +0 | 30.58% | 57,148,932 |
| 2023-10-03 | 2023-09-28 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-09-29 | 2023-09-27 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-09-28 | 2023-09-26 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2023-09-27 | 2023-09-25 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2023-09-26 | 2023-09-22 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2023-09-25 | 2023-09-21 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2023-09-22 | 2023-09-20 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-09-21 | 2023-09-19 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-09-20 | 2023-09-18 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2023-09-19 | 2023-09-15 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2023-09-18 | 2023-09-14 | 0.740 | 79,373,516 | +0 | 30.58% | 58,736,402 |
| 2023-09-15 | 2023-09-13 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-09-14 | 2023-09-12 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2023-09-13 | 2023-09-11 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2023-09-12 | 2023-09-07 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-09-11 | 2023-09-06 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-09-07 | 2023-09-05 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-09-06 | 2023-09-04 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-09-05 | 2023-08-31 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-09-04 | 2023-08-30 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-08-31 | 2023-08-29 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-08-30 | 2023-08-28 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2023-08-29 | 2023-08-25 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-08-28 | 2023-08-24 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-08-25 | 2023-08-23 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-08-24 | 2023-08-22 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-08-23 | 2023-08-21 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-08-22 | 2023-08-18 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-08-21 | 2023-08-17 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-08-18 | 2023-08-16 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-08-17 | 2023-08-15 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-08-16 | 2023-08-14 | 0.710 | 79,373,516 | +0 | 30.58% | 56,355,196 |
| 2023-08-15 | 2023-08-11 | 0.730 | 79,373,516 | +0 | 30.58% | 57,942,667 |
| 2023-08-14 | 2023-08-10 | 0.720 | 79,373,516 | +0 | 30.58% | 57,148,932 |
| 2023-08-11 | 2023-08-09 | 0.720 | 79,373,516 | +0 | 30.58% | 57,148,932 |
| 2023-08-10 | 2023-08-08 | 0.730 | 79,373,516 | +0 | 30.58% | 57,942,667 |
| 2023-08-09 | 2023-08-07 | 0.750 | 79,373,516 | +0 | 30.58% | 59,530,137 |
| 2023-08-08 | 2023-08-04 | 0.730 | 79,373,516 | +0 | 30.58% | 57,942,667 |
| 2023-08-07 | 2023-08-03 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2023-08-04 | 2023-08-02 | 0.710 | 79,373,516 | +0 | 30.58% | 56,355,196 |
| 2023-08-03 | 2023-08-01 | 0.710 | 79,373,516 | +0 | 30.58% | 56,355,196 |
| 2023-08-02 | 2023-07-31 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-08-01 | 2023-07-28 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2023-07-31 | 2023-07-27 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2023-07-28 | 2023-07-26 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2023-07-27 | 2023-07-25 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2023-07-26 | 2023-07-24 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2023-07-25 | 2023-07-21 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2023-07-24 | 2023-07-20 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2023-07-21 | 2023-07-19 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-07-20 | 2023-07-18 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-07-19 | 2023-07-14 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2023-07-18 | 2023-07-13 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2023-07-14 | 2023-07-12 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2023-07-13 | 2023-07-11 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-07-12 | 2023-07-10 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2023-07-11 | 2023-07-07 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2023-07-10 | 2023-07-06 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2023-07-07 | 2023-07-05 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-07-06 | 2023-07-04 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-07-05 | 2023-07-03 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-07-04 | 2023-06-30 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-07-03 | 2023-06-29 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-06-30 | 2023-06-28 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-06-29 | 2023-06-27 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-06-28 | 2023-06-26 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-06-27 | 2023-06-23 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-06-26 | 2023-06-21 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-06-23 | 2023-06-20 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-06-21 | 2023-06-19 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-06-20 | 2023-06-16 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-06-19 | 2023-06-15 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-06-16 | 2023-06-14 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-06-15 | 2023-06-13 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-14 | 2023-06-12 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-13 | 2023-06-09 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-12 | 2023-06-08 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-09 | 2023-06-07 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-08 | 2023-06-06 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-07 | 2023-06-05 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-06 | 2023-06-02 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-05 | 2023-06-01 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-02 | 2023-05-31 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-06-01 | 2023-05-30 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-05-31 | 2023-05-29 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-05-30 | 2023-05-25 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-05-29 | 2023-05-24 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-05-25 | 2023-05-23 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-05-24 | 2023-05-22 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-05-23 | 2023-05-19 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-05-22 | 2023-05-18 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-05-19 | 2023-05-17 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-05-18 | 2023-05-16 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-05-17 | 2023-05-15 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-05-16 | 2023-05-12 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-05-15 | 2023-05-11 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-05-12 | 2023-05-10 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-05-11 | 2023-05-09 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-05-10 | 2023-05-08 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-05-09 | 2023-05-05 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-05-08 | 2023-05-04 | 0.480 | 79,373,516 | +0 | 30.58% | 38,099,288 |
| 2023-05-05 | 2023-05-03 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-05-04 | 2023-05-02 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-05-03 | 2023-04-28 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-05-02 | 2023-04-27 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-04-28 | 2023-04-26 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-04-27 | 2023-04-25 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-04-26 | 2023-04-24 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-04-25 | 2023-04-21 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-04-24 | 2023-04-20 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-04-21 | 2023-04-19 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-04-20 | 2023-04-18 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-04-19 | 2023-04-17 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-04-18 | 2023-04-14 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-04-17 | 2023-04-13 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-04-14 | 2023-04-12 | 0.500 | 79,373,516 | +0 | 30.58% | 39,686,758 |
| 2023-04-13 | 2023-04-11 | 0.495 | 79,373,516 | +0 | 30.58% | 39,289,890 |
| 2023-04-12 | 2023-04-06 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-04-11 | 2023-04-04 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-04-06 | 2023-04-03 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-04-04 | 2023-03-31 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-04-03 | 2023-03-30 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-03-31 | 2023-03-29 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-03-30 | 2023-03-28 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-03-29 | 2023-03-27 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-03-28 | 2023-03-24 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-03-27 | 2023-03-23 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-03-24 | 2023-03-22 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-03-23 | 2023-03-21 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-03-22 | 2023-03-20 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-03-21 | 2023-03-17 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-03-20 | 2023-03-16 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-03-17 | 2023-03-15 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-03-16 | 2023-03-14 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-03-15 | 2023-03-13 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-03-14 | 2023-03-10 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-03-13 | 2023-03-09 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-03-10 | 2023-03-08 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-03-09 | 2023-03-07 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-03-08 | 2023-03-06 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-03-07 | 2023-03-03 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-03-06 | 2023-03-02 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-03-03 | 2023-03-01 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-03-02 | 2023-02-28 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-03-01 | 2023-02-27 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-02-28 | 2023-02-24 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-02-27 | 2023-02-23 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-02-24 | 2023-02-22 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2023-02-23 | 2023-02-21 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-02-22 | 2023-02-20 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-02-21 | 2023-02-17 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-02-20 | 2023-02-16 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2023-02-17 | 2023-02-15 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2023-02-16 | 2023-02-14 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2023-02-15 | 2023-02-13 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2023-02-14 | 2023-02-10 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2023-02-13 | 2023-02-09 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-02-10 | 2023-02-08 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-02-09 | 2023-02-07 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-02-08 | 2023-02-06 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-02-07 | 2023-02-03 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2023-02-06 | 2023-02-02 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2023-02-03 | 2023-02-01 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2023-02-02 | 2023-01-31 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-02-01 | 2023-01-30 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2023-01-31 | 2023-01-27 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2023-01-30 | 2023-01-26 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-01-27 | 2023-01-20 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-01-26 | 2023-01-19 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2023-01-20 | 2023-01-18 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2023-01-19 | 2023-01-17 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-01-18 | 2023-01-16 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2023-01-17 | 2023-01-13 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2023-01-16 | 2023-01-12 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-01-13 | 2023-01-11 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2023-01-12 | 2023-01-10 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2023-01-11 | 2023-01-09 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-01-10 | 2023-01-06 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-01-09 | 2023-01-05 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2023-01-06 | 2023-01-04 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-01-05 | 2023-01-03 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2023-01-04 | 2022-12-30 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2023-01-03 | 2022-12-29 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-12-30 | 2022-12-28 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-12-29 | 2022-12-23 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-12-28 | 2022-12-22 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-12-23 | 2022-12-21 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-12-22 | 2022-12-20 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-12-21 | 2022-12-19 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2022-12-20 | 2022-12-16 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-12-19 | 2022-12-15 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-12-16 | 2022-12-14 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-12-15 | 2022-12-13 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-12-14 | 2022-12-12 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-12-13 | 2022-12-09 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-12-12 | 2022-12-08 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-12-09 | 2022-12-07 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-12-08 | 2022-12-06 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-12-07 | 2022-12-05 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-12-06 | 2022-12-02 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-12-05 | 2022-12-01 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-12-02 | 2022-11-30 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-12-01 | 2022-11-29 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-30 | 2022-11-28 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-29 | 2022-11-25 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-28 | 2022-11-24 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-25 | 2022-11-23 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-24 | 2022-11-22 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-23 | 2022-11-21 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-22 | 2022-11-18 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-21 | 2022-11-17 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-11-18 | 2022-11-16 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-11-17 | 2022-11-15 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-11-16 | 2022-11-14 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-15 | 2022-11-11 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-14 | 2022-11-10 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-11-11 | 2022-11-09 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-11-10 | 2022-11-08 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-11-09 | 2022-11-07 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-11-08 | 2022-11-04 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-11-07 | 2022-11-03 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-11-04 | 2022-11-02 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-11-03 | 2022-11-01 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-11-02 | 2022-10-31 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-11-01 | 2022-10-28 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-10-31 | 2022-10-27 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-10-28 | 2022-10-26 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-10-27 | 2022-10-25 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-10-26 | 2022-10-24 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-10-25 | 2022-10-21 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-10-24 | 2022-10-20 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-10-21 | 2022-10-19 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-10-20 | 2022-10-18 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-10-19 | 2022-10-17 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-10-18 | 2022-10-14 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-10-17 | 2022-10-13 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-10-14 | 2022-10-12 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2022-10-13 | 2022-10-11 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-10-12 | 2022-10-10 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-10-11 | 2022-10-07 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-10-10 | 2022-10-06 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-10-07 | 2022-10-05 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-10-06 | 2022-10-03 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-10-05 | 2022-09-30 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-10-03 | 2022-09-29 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-09-30 | 2022-09-28 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-09-29 | 2022-09-27 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-09-28 | 2022-09-26 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-09-27 | 2022-09-23 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-09-26 | 2022-09-22 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-09-23 | 2022-09-21 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-09-22 | 2022-09-20 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-09-21 | 2022-09-19 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-09-20 | 2022-09-16 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-09-19 | 2022-09-15 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-09-16 | 2022-09-14 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-09-15 | 2022-09-13 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-09-14 | 2022-09-09 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-09-13 | 2022-09-08 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-09-09 | 2022-09-07 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-09-08 | 2022-09-06 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2022-09-07 | 2022-09-05 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-09-06 | 2022-09-02 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-09-05 | 2022-09-01 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-09-02 | 2022-08-31 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-09-01 | 2022-08-30 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-08-31 | 2022-08-29 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-08-30 | 2022-08-26 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-08-29 | 2022-08-25 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-08-26 | 2022-08-24 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-08-25 | 2022-08-23 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-08-24 | 2022-08-22 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-08-23 | 2022-08-19 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-08-22 | 2022-08-18 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-08-19 | 2022-08-17 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-08-18 | 2022-08-16 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-08-17 | 2022-08-15 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2022-08-16 | 2022-08-12 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2022-08-15 | 2022-08-11 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-08-12 | 2022-08-10 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2022-08-11 | 2022-08-09 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2022-08-10 | 2022-08-08 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2022-08-09 | 2022-08-05 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-08-08 | 2022-08-04 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-08-05 | 2022-08-03 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-08-04 | 2022-08-02 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-08-03 | 2022-08-01 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2022-08-02 | 2022-07-29 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-08-01 | 2022-07-28 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-07-29 | 2022-07-27 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-07-28 | 2022-07-26 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-07-27 | 2022-07-25 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-07-26 | 2022-07-22 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-07-25 | 2022-07-21 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2022-07-22 | 2022-07-20 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-07-21 | 2022-07-19 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-07-20 | 2022-07-18 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-07-19 | 2022-07-15 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2022-07-18 | 2022-07-14 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-07-15 | 2022-07-13 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-07-14 | 2022-07-12 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-07-13 | 2022-07-11 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-07-12 | 2022-07-08 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-07-11 | 2022-07-07 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-07-08 | 2022-07-06 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-07-07 | 2022-07-05 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-07-06 | 2022-07-04 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-07-05 | 2022-06-30 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-07-04 | 2022-06-29 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2022-06-30 | 2022-06-28 | 0.620 | 79,373,516 | +0 | 30.58% | 49,211,580 |
| 2022-06-29 | 2022-06-27 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-06-28 | 2022-06-24 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-06-27 | 2022-06-23 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-06-24 | 2022-06-22 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-06-23 | 2022-06-21 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-06-22 | 2022-06-20 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-06-21 | 2022-06-17 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-06-20 | 2022-06-16 | 0.510 | 79,373,516 | +0 | 30.58% | 40,480,493 |
| 2022-06-17 | 2022-06-15 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-06-16 | 2022-06-14 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-06-15 | 2022-06-13 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-06-14 | 2022-06-10 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-06-13 | 2022-06-09 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-06-10 | 2022-06-08 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2022-06-09 | 2022-06-07 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-06-08 | 2022-06-06 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2022-06-07 | 2022-06-02 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2022-06-06 | 2022-06-01 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-06-02 | 2022-05-31 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-06-01 | 2022-05-30 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-31 | 2022-05-27 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-30 | 2022-05-26 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-27 | 2022-05-25 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-26 | 2022-05-24 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-25 | 2022-05-23 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-24 | 2022-05-20 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-23 | 2022-05-19 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-20 | 2022-05-18 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-19 | 2022-05-17 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-18 | 2022-05-16 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-05-17 | 2022-05-13 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-05-16 | 2022-05-12 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-05-13 | 2022-05-11 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2022-05-12 | 2022-05-10 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2022-05-11 | 2022-05-06 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-05-10 | 2022-05-05 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-05-06 | 2022-05-04 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2022-05-05 | 2022-05-03 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-05-04 | 2022-04-29 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-05-03 | 2022-04-28 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-04-29 | 2022-04-27 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-04-28 | 2022-04-26 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-04-27 | 2022-04-25 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-04-26 | 2022-04-22 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-04-25 | 2022-04-21 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-04-22 | 2022-04-20 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-04-21 | 2022-04-19 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-04-20 | 2022-04-14 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-04-19 | 2022-04-13 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-04-14 | 2022-04-12 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-04-13 | 2022-04-11 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-04-12 | 2022-04-08 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-04-11 | 2022-04-07 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-04-08 | 2022-04-06 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-04-07 | 2022-04-04 | 0.590 | 79,373,516 | +0 | 30.58% | 46,830,374 |
| 2022-04-06 | 2022-04-01 | 0.580 | 79,373,516 | +0 | 30.58% | 46,036,639 |
| 2022-04-04 | 2022-03-31 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-04-01 | 2022-03-30 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-31 | 2022-03-29 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-30 | 2022-03-28 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-29 | 2022-03-25 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-28 | 2022-03-24 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-25 | 2022-03-23 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-24 | 2022-03-22 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-03-23 | 2022-03-21 | 0.570 | 79,373,516 | +0 | 30.58% | 45,242,904 |
| 2022-03-22 | 2022-03-18 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-21 | 2022-03-17 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-18 | 2022-03-16 | 0.520 | 79,373,516 | +0 | 30.58% | 41,274,228 |
| 2022-03-17 | 2022-03-15 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2022-03-16 | 2022-03-14 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-03-15 | 2022-03-11 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-03-14 | 2022-03-10 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-03-11 | 2022-03-09 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-03-10 | 2022-03-08 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-09 | 2022-03-07 | 0.560 | 79,373,516 | +0 | 30.58% | 44,449,169 |
| 2022-03-08 | 2022-03-04 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-03-07 | 2022-03-03 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-03-04 | 2022-03-02 | 0.550 | 79,373,516 | +0 | 30.58% | 43,655,434 |
| 2022-03-03 | 2022-03-01 | 0.530 | 79,373,516 | +0 | 30.58% | 42,067,963 |
| 2022-03-02 | 2022-02-28 | 0.540 | 79,373,516 | +0 | 30.58% | 42,861,699 |
| 2022-03-01 | 2022-02-25 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-02-28 | 2022-02-24 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-02-25 | 2022-02-23 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-02-24 | 2022-02-22 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-02-23 | 2022-02-21 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-02-22 | 2022-02-18 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-02-21 | 2022-02-17 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-02-18 | 2022-02-16 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-02-17 | 2022-02-15 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-02-16 | 2022-02-14 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-02-15 | 2022-02-11 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2022-02-14 | 2022-02-10 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-02-11 | 2022-02-09 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2022-02-10 | 2022-02-08 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2022-02-09 | 2022-02-07 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2022-02-08 | 2022-02-04 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2022-02-07 | 2022-01-31 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2022-02-04 | 2022-01-27 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2022-01-28 | 2022-01-26 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2022-01-27 | 2022-01-25 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2022-01-26 | 2022-01-24 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2022-01-25 | 2022-01-21 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2022-01-24 | 2022-01-20 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2022-01-21 | 2022-01-19 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2022-01-20 | 2022-01-18 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2022-01-19 | 2022-01-17 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2022-01-18 | 2022-01-14 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2022-01-17 | 2022-01-13 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2022-01-14 | 2022-01-12 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2022-01-13 | 2022-01-11 | 0.720 | 79,373,516 | +0 | 30.58% | 57,148,932 |
| 2022-01-12 | 2022-01-10 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2022-01-11 | 2022-01-07 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2022-01-10 | 2022-01-06 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2022-01-07 | 2022-01-05 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2022-01-06 | 2022-01-04 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-01-05 | 2022-01-03 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-01-04 | 2021-12-31 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2022-01-03 | 2021-12-29 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2021-12-30 | 2021-12-28 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-12-29 | 2021-12-24 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2021-12-28 | 2021-12-22 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2021-12-23 | 2021-12-21 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2021-12-22 | 2021-12-20 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2021-12-21 | 2021-12-17 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2021-12-20 | 2021-12-16 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2021-12-17 | 2021-12-15 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2021-12-16 | 2021-12-14 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2021-12-15 | 2021-12-13 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2021-12-14 | 2021-12-10 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2021-12-13 | 2021-12-09 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2021-12-10 | 2021-12-08 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2021-12-09 | 2021-12-07 | 0.600 | 79,373,516 | +0 | 30.58% | 47,624,110 |
| 2021-12-08 | 2021-12-06 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2021-12-07 | 2021-12-03 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2021-12-06 | 2021-12-02 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2021-12-03 | 2021-12-01 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2021-12-02 | 2021-11-30 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2021-12-01 | 2021-11-29 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2021-11-30 | 2021-11-26 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2021-11-29 | 2021-11-25 | 0.660 | 79,373,516 | +0 | 30.58% | 52,386,521 |
| 2021-11-26 | 2021-11-24 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-25 | 2021-11-23 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-24 | 2021-11-22 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-23 | 2021-11-19 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-22 | 2021-11-18 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-19 | 2021-11-17 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-18 | 2021-11-16 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-17 | 2021-11-15 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2021-11-16 | 2021-11-12 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2021-11-15 | 2021-11-11 | 0.640 | 79,373,516 | +0 | 30.58% | 50,799,050 |
| 2021-11-12 | 2021-11-10 | 0.690 | 79,373,516 | +0 | 30.58% | 54,767,726 |
| 2021-11-11 | 2021-11-09 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-10 | 2021-11-08 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2021-11-09 | 2021-11-05 | 0.700 | 79,373,516 | +0 | 30.58% | 55,561,461 |
| 2021-11-08 | 2021-11-04 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-05 | 2021-11-03 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-04 | 2021-11-02 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-03 | 2021-11-01 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-02 | 2021-10-29 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-11-01 | 2021-10-28 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-10-29 | 2021-10-27 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-10-28 | 2021-10-26 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-10-27 | 2021-10-25 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-10-26 | 2021-10-22 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-10-25 | 2021-10-21 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-10-22 | 2021-10-20 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-10-21 | 2021-10-19 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-10-20 | 2021-10-18 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-10-19 | 2021-10-15 | 0.680 | 79,373,516 | +0 | 30.58% | 53,973,991 |
| 2021-10-18 | 2021-10-12 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-10-15 | 2021-10-11 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2021-10-12 | 2021-10-08 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2021-10-11 | 2021-10-07 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2021-10-08 | 2021-10-06 | 0.650 | 79,373,516 | +0 | 30.58% | 51,592,785 |
| 2021-10-07 | 2021-10-05 | 0.630 | 79,373,516 | +0 | 30.58% | 50,005,315 |
| 2021-10-06 | 2021-10-04 | 0.610 | 79,373,516 | +0 | 30.58% | 48,417,845 |
| 2021-10-05 | 2021-09-30 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-10-04 | 2021-09-29 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-09-30 | 2021-09-28 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-09-29 | 2021-09-27 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-09-28 | 2021-09-24 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-09-27 | 2021-09-23 | 0.670 | 79,373,516 | +0 | 30.58% | 53,180,256 |
| 2021-09-24 | 2021-09-21 | 0.670 | 79,373,516 | -15,080 | 30.58% | 53,180,256 |
| 2018-01-22 | 2018-01-18 | 1.050 | 79,388,596 | +98,000 | 30.58% | 83,358,026 |
| 2018-01-18 | 2018-01-16 | 1.080 | 79,290,596 | +292,000 | 30.55% | 85,633,844 |
| 2017-05-05 | 2017-05-02 | 1.140 | 78,998,596 | +168,000 | 30.43% | 90,058,399 |
| 2015-07-08 | 2015-07-06 | 1.100 | 78,830,596 | +8,000 | 30.37% | 86,713,656 |
| 2015-07-06 | 2015-07-02 | 1.340 | 78,822,596 | +94,000 | 30.36% | 105,622,279 |
| 2015-07-03 | 2015-06-30 | 1.320 | 78,728,596 | +40,000 | 30.33% | 103,921,747 |
| 2015-05-26 | 2015-05-21 | 1.530 | 78,688,596 | +240,000 | 30.31% | 120,393,552 |
| 2014-11-14 | 2014-11-12 | 1.100 | 78,448,596 | -9,802 | 30.22% | 86,293,456 |
| 2014-03-06 | 2014-03-04 | 1.270 | 78,458,398 | -170,000 | 30.22% | 99,642,165 |
| 2014-03-05 | 2014-03-03 | 1.250 | 78,628,398 | -286,550 | 30.29% | 98,285,498 |
| 2014-02-05 | 2014-01-30 | 1.300 | 78,914,948 | +56,550 | 30.40% | 102,589,432 |
| 2012-08-31 | 2012-08-29 | 0.840 | 78,858,398 | +950,101 | 30.38% | 66,250,671 |
| 2012-07-17 | 2012-07-13 | 0.911 | 77,908,297 | -19,759 | 30.38% | 70,972,558 |
| 2011-12-15 | 2011-12-13 | 0.922 | 77,928,056 | +906,140 | 30.39% | 71,825,741 |
| 2011-08-23 | 2011-08-19 | 1.162 | 77,021,916 | +2,333,998 | 30.39% | 89,477,683 |
| 2011-08-10 | 2011-08-08 | 1.162 | 74,687,918 | -7,575 | 30.39% | 86,766,238 |
| 2011-02-10 | 2011-02-08 | 1.373 | 74,695,493 | +28,406 | 30.39% | 102,552,317 |
| 2011-02-09 | 2011-02-07 | 1.362 | 74,667,087 | +28,406 | 30.38% | 101,724,753 |
| 2010-12-10 | 2010-12-08 | 1.331 | 74,638,681 | +601,925 | 30.37% | 99,334,079 |
| 2010-11-03 | 2010-11-01 | 1.416 | 74,036,756 | -18,785 | 30.37% | 104,839,109 |
| 2010-11-01 | 2010-10-28 | 1.437 | 74,055,541 | +18,785 | 30.37% | 106,442,638 |
| 2010-10-19 | 2010-10-15 | 1.501 | 74,036,756 | -20,663 | 30.37% | 111,145,221 |
| 2010-10-18 | 2010-10-14 | 1.427 | 74,057,419 | -28,177 | 30.37% | 105,656,853 |
| 2010-10-04 | 2010-09-29 | 1.629 | 74,085,596 | +18,784 | 30.39% | 120,683,948 |
| 2010-09-24 | 2010-09-21 | 1.586 | 74,066,812 | +7,514 | 30.38% | 117,499,014 |
| 2010-09-20 | 2010-09-16 | 1.491 | 74,059,298 | -45,083 | 30.38% | 110,390,558 |
| 2010-09-15 | 2010-09-13 | 1.618 | 74,104,381 | +9,392 | 30.39% | 119,925,565 |
| 2010-09-14 | 2010-09-10 | 1.799 | 74,094,989 | -13,149 | 30.39% | 133,321,393 |
| 2010-09-13 | 2010-09-09 | 1.310 | 74,108,138 | +20,663 | 30.40% | 97,049,950 |
| 2010-09-09 | 2010-09-07 | 1.342 | 74,087,475 | +28,177 | 30.39% | 99,389,302 |
| 2010-09-08 | 2010-09-06 | 1.310 | 74,059,298 | +9,393 | 30.38% | 96,985,990 |
| 2010-08-26 | 2010-08-24 | 1.236 | 74,049,905 | +1,965,926 | 30.37% | 91,519,367 |
| 2010-06-01 | 2010-05-28 | 1.181 | 72,083,979 | +10,972 | 30.37% | 85,147,630 |
| 2010-05-25 | 2010-05-20 | 1.170 | 72,073,007 | -10,972 | 30.37% | 84,346,386 |
| 2010-04-08 | 2010-04-01 | 1.455 | 72,083,979 | -18,286 | 30.37% | 104,857,730 |
| 2010-03-26 | 2010-03-24 | 1.531 | 72,102,265 | +10,972 | 30.38% | 110,404,558 |
| 2010-03-22 | 2010-03-18 | 1.520 | 72,091,293 | +18,286 | 30.37% | 109,599,273 |
| 2010-01-25 | 2010-01-21 | 1.947 | 72,073,007 | -5,486 | 30.37% | 140,314,549 |
| 2010-01-21 | 2010-01-19 | 1.772 | 72,078,493 | +32,915 | 30.37% | 127,711,725 |
| 2010-01-20 | 2010-01-18 | 2.023 | 72,045,578 | -27,429 | 30.36% | 145,777,037 |
| 2010-01-11 | 2010-01-07 | 1.105 | 72,073,007 | -9,143 | 30.37% | 79,616,682 |
| 2010-01-05 | 2009-12-31 | 1.116 | 72,082,150 | +9,143 | 30.37% | 80,415,166 |
| 2009-12-30 | 2009-12-28 | 1.061 | 72,073,007 | +750,761 | 30.37% | 76,471,844 |
| 2009-08-31 | 2009-08-27 | 1.095 | 71,322,246 | +2,228,820 | 30.37% | 78,116,399 |
| 2009-05-25 | 2009-05-21 | 0.856 | 69,093,426 | -22,789 | 30.37% | 59,121,298 |
| 2009-01-02 | 2008-12-29 | 0.959 | 69,116,215 | +842,880 | 30.38% | 66,257,164 |
| 2008-12-17 | 2008-12-15 | 0.970 | 68,273,335 | +68,273,335 | 30.38% | 66,237,695 |
| 2008-12-16 | 2008-12-12 | 0.970 | 0 | -68,273,335 | ||
| 2008-11-25 | 2008-11-21 | 0.993 | 68,273,335 | +8,487 | 30.38% | 67,814,783 |
| 2008-08-29 | 2008-08-27 | 1.352 | 68,264,848 | +1,796,443 | 30.37% | 92,312,105 |
| 2008-01-16 | 2008-01-14 | 1.435 | 66,468,405 | +531,748 | 30.37% | 95,376,528 |
| 2007-12-28 | 2007-12-24 | 1.578 | 65,936,657 | +25,088 | 30.37% | 104,074,866 |
| 2007-09-03 | 2007-08-30 | 1.424 | 65,911,569 | +1,704,610 | 30.36% | 93,852,142 |
| 2007-08-27 | 2007-08-23 | 1.363 | 64,206,959 | -16,293 | 30.36% | 87,484,201 |
| 2007-08-13 | 2007-08-09 | 1.473 | 64,223,252 | -615 | 30.37% | 94,601,515 |
| 2007-08-09 | 2007-08-07 | 1.412 | 64,223,867 | -24,439 | 30.37% | 90,660,653 |
| 2007-07-30 | 2007-07-26 | 1.571 | 64,248,306 | +40,733 | 30.38% | 100,947,647 |
| 2007-06-26 | 2007-06-22 | 1.547 | 64,207,573 | 30.36% | 99,307,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy