History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 3,093,508 | +0 | 1.21% | 1,469,416 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,093,508 | +0 | 1.21% | 1,469,416 |
| 2025-10-10 | 2025-10-08 | 0.470 | 3,093,508 | +0 | 1.21% | 1,453,949 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,093,508 | +0 | 1.21% | 1,453,949 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,093,508 | +0 | 1.21% | 1,423,014 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,093,508 | +0 | 1.21% | 1,423,014 |
| 2025-10-03 | 2025-09-30 | 0.460 | 3,093,508 | +0 | 1.21% | 1,423,014 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,093,508 | +0 | 1.21% | 1,423,014 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,093,508 | +0 | 1.21% | 1,423,014 |
| 2025-09-29 | 2025-09-25 | 0.460 | 3,093,508 | +0 | 1.21% | 1,423,014 |
| 2025-09-26 | 2025-09-24 | 0.460 | 3,093,508 | +0 | 1.21% | 1,423,014 |
| 2025-09-25 | 2025-09-23 | 0.460 | 3,093,508 | +0 | 1.21% | 1,423,014 |
| 2025-09-24 | 2025-09-22 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-23 | 2025-09-19 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-16 | 2025-09-12 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-11 | 2025-09-09 | 0.470 | 3,093,508 | +0 | 1.20% | 1,453,949 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,093,508 | +0 | 1.20% | 1,469,416 |
| 2025-09-09 | 2025-09-05 | 0.475 | 3,093,508 | +0 | 1.20% | 1,469,416 |
| 2025-09-08 | 2025-09-04 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-09-04 | 2025-09-02 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-09-03 | 2025-09-01 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-09-02 | 2025-08-29 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-09-01 | 2025-08-28 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-08-27 | 2025-08-25 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-08-25 | 2025-08-21 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-08-22 | 2025-08-20 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-08-21 | 2025-08-19 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-08-18 | 2025-08-14 | 0.480 | 3,093,508 | +0 | 1.20% | 1,484,884 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,093,508 | +0 | 1.20% | 1,484,884 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-08-13 | 2025-08-11 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-08-12 | 2025-08-08 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-08-11 | 2025-08-07 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-08-08 | 2025-08-06 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-08-07 | 2025-08-05 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-08-06 | 2025-08-04 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-08-05 | 2025-08-01 | 0.435 | 3,093,508 | +0 | 1.20% | 1,345,676 |
| 2025-08-04 | 2025-07-31 | 0.445 | 3,093,508 | +0 | 1.20% | 1,376,611 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,093,508 | +0 | 1.20% | 1,484,884 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,093,508 | +0 | 1.20% | 1,484,884 |
| 2025-07-29 | 2025-07-25 | 0.485 | 3,093,508 | +0 | 1.20% | 1,500,351 |
| 2025-07-28 | 2025-07-24 | 0.485 | 3,093,508 | +0 | 1.20% | 1,500,351 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,093,508 | +0 | 1.20% | 1,515,819 |
| 2025-07-24 | 2025-07-22 | 0.510 | 3,093,508 | +0 | 1.20% | 1,577,689 |
| 2025-07-23 | 2025-07-21 | 0.480 | 3,093,508 | +0 | 1.20% | 1,484,884 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,093,508 | +0 | 1.20% | 1,608,624 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,093,508 | +0 | 1.20% | 1,546,754 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,093,508 | +0 | 1.20% | 1,484,884 |
| 2025-07-17 | 2025-07-15 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-07-16 | 2025-07-14 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-07-15 | 2025-07-11 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-07-14 | 2025-07-10 | 0.480 | 3,093,508 | +0 | 1.20% | 1,484,884 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,093,508 | +0 | 1.20% | 1,484,884 |
| 2025-07-10 | 2025-07-08 | 0.480 | 3,093,508 | +0 | 1.20% | 1,484,884 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,093,508 | +0 | 1.20% | 1,330,208 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,093,508 | +0 | 1.20% | 1,330,208 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,093,508 | +0 | 1.20% | 1,330,208 |
| 2025-07-04 | 2025-07-02 | 0.410 | 3,093,508 | +0 | 1.20% | 1,268,338 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,093,508 | +0 | 1.20% | 1,268,338 |
| 2025-07-02 | 2025-06-27 | 0.410 | 3,093,508 | +0 | 1.20% | 1,268,338 |
| 2025-06-30 | 2025-06-26 | 0.410 | 3,093,508 | +0 | 1.20% | 1,268,338 |
| 2025-06-27 | 2025-06-25 | 0.410 | 3,093,508 | +0 | 1.20% | 1,268,338 |
| 2025-06-26 | 2025-06-24 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-06-24 | 2025-06-20 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-06-23 | 2025-06-19 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-06-20 | 2025-06-18 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-06-19 | 2025-06-17 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3,093,508 | +0 | 1.20% | 1,237,403 |
| 2025-06-17 | 2025-06-13 | 0.405 | 3,093,508 | +0 | 1.20% | 1,252,871 |
| 2025-06-16 | 2025-06-12 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-13 | 2025-06-11 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-12 | 2025-06-10 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-09 | 2025-06-05 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-06 | 2025-06-04 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-04 | 2025-06-02 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,093,508 | +0 | 1.20% | 1,299,273 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,093,508 | +0 | 1.20% | 1,330,208 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,093,508 | +0 | 1.20% | 1,330,208 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,093,508 | +0 | 1.20% | 1,345,676 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,093,508 | +0 | 1.20% | 1,345,676 |
| 2025-05-27 | 2025-05-23 | 0.470 | 3,093,508 | +0 | 1.20% | 1,453,949 |
| 2025-05-26 | 2025-05-22 | 0.470 | 3,093,508 | +0 | 1.20% | 1,453,949 |
| 2025-05-23 | 2025-05-21 | 0.470 | 3,093,508 | +0 | 1.20% | 1,453,949 |
| 2025-05-22 | 2025-05-20 | 0.470 | 3,093,508 | +0 | 1.20% | 1,453,949 |
| 2025-05-21 | 2025-05-19 | 0.470 | 3,093,508 | +0 | 1.20% | 1,453,949 |
| 2025-05-20 | 2025-05-16 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-19 | 2025-05-15 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-16 | 2025-05-14 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-15 | 2025-05-13 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-14 | 2025-05-12 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-13 | 2025-05-09 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-09 | 2025-05-07 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-08 | 2025-05-06 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-07 | 2025-05-02 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-06 | 2025-04-30 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-05-02 | 2025-04-29 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-04-30 | 2025-04-28 | 0.440 | 3,093,508 | +0 | 1.20% | 1,361,144 |
| 2025-04-29 | 2025-04-25 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-04-28 | 2025-04-24 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-04-24 | 2025-04-22 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-04-23 | 2025-04-17 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-04-22 | 2025-04-16 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-04-16 | 2025-04-14 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-04-15 | 2025-04-11 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-04-14 | 2025-04-10 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-04-11 | 2025-04-09 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-04-10 | 2025-04-08 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-04-09 | 2025-04-07 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-04-08 | 2025-04-03 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,093,508 | +0 | 1.20% | 1,268,338 |
| 2025-04-01 | 2025-03-28 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-27 | 2025-03-25 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-25 | 2025-03-21 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-24 | 2025-03-20 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-21 | 2025-03-19 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-20 | 2025-03-18 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-19 | 2025-03-17 | 0.445 | 3,093,508 | +0 | 1.20% | 1,376,611 |
| 2025-03-18 | 2025-03-14 | 0.445 | 3,093,508 | +0 | 1.20% | 1,376,611 |
| 2025-03-17 | 2025-03-13 | 0.445 | 3,093,508 | +0 | 1.20% | 1,376,611 |
| 2025-03-14 | 2025-03-12 | 0.445 | 3,093,508 | +0 | 1.20% | 1,376,611 |
| 2025-03-13 | 2025-03-11 | 0.445 | 3,093,508 | +0 | 1.20% | 1,376,611 |
| 2025-03-12 | 2025-03-10 | 0.445 | 3,093,508 | +0 | 1.20% | 1,376,611 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3,093,508 | +0 | 1.20% | 1,392,079 |
| 2025-03-10 | 2025-03-06 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-03-07 | 2025-03-05 | 0.460 | 3,093,508 | +0 | 1.20% | 1,423,014 |
| 2025-03-06 | 2025-03-04 | 0.490 | 3,093,508 | +0 | 1.20% | 1,515,819 |
| 2025-03-05 | 2025-03-03 | 0.490 | 3,093,508 | +0 | 1.20% | 1,515,819 |
| 2025-03-04 | 2025-02-28 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-02-28 | 2025-02-26 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-02-27 | 2025-02-25 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-02-26 | 2025-02-24 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-02-25 | 2025-02-21 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-02-24 | 2025-02-20 | 0.455 | 3,093,508 | +0 | 1.20% | 1,407,546 |
| 2025-02-21 | 2025-02-19 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-20 | 2025-02-18 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-19 | 2025-02-17 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-18 | 2025-02-14 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-17 | 2025-02-13 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-14 | 2025-02-12 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-13 | 2025-02-11 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-12 | 2025-02-10 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-11 | 2025-02-07 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-10 | 2025-02-06 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-07 | 2025-02-05 | 0.455 | 3,093,508 | +0 | 1.19% | 1,407,546 |
| 2025-02-06 | 2025-02-04 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2025-02-05 | 2025-02-03 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2025-02-04 | 2025-01-28 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2025-02-03 | 2025-01-24 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2025-01-27 | 2025-01-23 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2025-01-24 | 2025-01-22 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2025-01-23 | 2025-01-21 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2025-01-22 | 2025-01-20 | 0.465 | 3,093,508 | +0 | 1.19% | 1,438,481 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3,093,508 | +0 | 1.19% | 1,392,079 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3,093,508 | +0 | 1.19% | 1,392,079 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,093,508 | +0 | 1.19% | 1,438,481 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,093,508 | +0 | 1.19% | 1,438,481 |
| 2025-01-15 | 2025-01-13 | 0.465 | 3,093,508 | +0 | 1.19% | 1,438,481 |
| 2025-01-14 | 2025-01-10 | 0.465 | 3,093,508 | +0 | 1.19% | 1,438,481 |
| 2025-01-13 | 2025-01-09 | 0.465 | 3,093,508 | +0 | 1.19% | 1,438,481 |
| 2025-01-10 | 2025-01-08 | 0.495 | 3,093,508 | +0 | 1.19% | 1,531,286 |
| 2025-01-09 | 2025-01-07 | 0.495 | 3,093,508 | +0 | 1.19% | 1,531,286 |
| 2025-01-08 | 2025-01-06 | 0.495 | 3,093,508 | +0 | 1.19% | 1,531,286 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3,093,508 | +0 | 1.19% | 1,531,286 |
| 2025-01-06 | 2025-01-02 | 0.495 | 3,093,508 | +0 | 1.19% | 1,531,286 |
| 2025-01-03 | 2024-12-31 | 0.495 | 3,093,508 | +0 | 1.19% | 1,531,286 |
| 2025-01-02 | 2024-12-27 | 0.495 | 3,093,508 | +0 | 1.19% | 1,531,286 |
| 2024-12-30 | 2024-12-24 | 0.495 | 3,093,508 | +0 | 1.19% | 1,531,286 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,093,508 | +0 | 1.19% | 1,531,286 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,093,508 | +0 | 1.19% | 1,500,351 |
| 2024-12-20 | 2024-12-18 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2024-12-18 | 2024-12-16 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2024-12-17 | 2024-12-13 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2024-12-16 | 2024-12-12 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2024-12-13 | 2024-12-11 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2024-12-12 | 2024-12-10 | 0.480 | 3,093,508 | +0 | 1.19% | 1,484,884 |
| 2024-12-11 | 2024-12-09 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-12-10 | 2024-12-06 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-12-09 | 2024-12-05 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-12-05 | 2024-12-03 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-12-04 | 2024-12-02 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-12-03 | 2024-11-29 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-12-02 | 2024-11-28 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-28 | 2024-11-26 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-27 | 2024-11-25 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-26 | 2024-11-22 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-25 | 2024-11-21 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-22 | 2024-11-20 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-21 | 2024-11-19 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-20 | 2024-11-18 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-14 | 2024-11-12 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-13 | 2024-11-11 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-12 | 2024-11-08 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-11 | 2024-11-07 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-08 | 2024-11-06 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-07 | 2024-11-05 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-06 | 2024-11-04 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-05 | 2024-11-01 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-04 | 2024-10-31 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-11-01 | 2024-10-30 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-31 | 2024-10-29 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-30 | 2024-10-28 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-29 | 2024-10-25 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-28 | 2024-10-24 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-25 | 2024-10-23 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-24 | 2024-10-22 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-23 | 2024-10-21 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-22 | 2024-10-18 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-21 | 2024-10-17 | 0.460 | 3,093,508 | +0 | 1.19% | 1,423,014 |
| 2024-10-18 | 2024-10-16 | 0.460 | 3,093,508 | -330,000 | 1.19% | 1,423,014 |
| 2024-10-17 | 2024-10-15 | 0.440 | 3,423,508 | -730,000 | 1.32% | 1,506,344 |
| 2024-10-16 | 2024-10-14 | 0.420 | 4,153,508 | -216,000 | 1.60% | 1,744,473 |
| 2024-09-24 | 2024-09-20 | 0.480 | 4,369,508 | +200,000 | 1.68% | 2,097,364 |
| 2024-09-23 | 2024-09-19 | 0.480 | 4,169,508 | +360,000 | 1.61% | 2,001,364 |
| 2024-06-04 | 2024-05-31 | 0.570 | 3,809,508 | -900,000 | 1.47% | 2,171,420 |
| 2023-12-07 | 2023-12-05 | 0.590 | 4,709,508 | +100,000 | 1.81% | 2,778,610 |
| 2023-12-06 | 2023-12-04 | 0.600 | 4,609,508 | +54,000 | 1.78% | 2,765,705 |
| 2023-11-23 | 2023-11-21 | 0.570 | 4,555,508 | +190,000 | 1.75% | 2,596,640 |
| 2023-11-20 | 2023-11-16 | 0.610 | 4,365,508 | +16,000 | 1.68% | 2,662,960 |
| 2023-11-17 | 2023-11-15 | 0.690 | 4,349,508 | +2,000 | 1.68% | 3,001,161 |
| 2023-11-14 | 2023-11-10 | 0.640 | 4,347,508 | +12,000 | 1.67% | 2,782,405 |
| 2023-11-09 | 2023-11-07 | 0.640 | 4,335,508 | +16,000 | 1.67% | 2,774,725 |
| 2023-11-08 | 2023-11-06 | 0.660 | 4,319,508 | +20,000 | 1.66% | 2,850,875 |
| 2023-11-02 | 2023-10-31 | 0.680 | 4,299,508 | +106,000 | 1.66% | 2,923,665 |
| 2023-10-30 | 2023-10-26 | 0.630 | 4,193,508 | +26,000 | 1.62% | 2,641,910 |
| 2023-10-19 | 2023-10-17 | 0.660 | 4,167,508 | +10,000 | 1.61% | 2,750,555 |
| 2023-10-18 | 2023-10-16 | 0.630 | 4,157,508 | +4,000 | 1.60% | 2,619,230 |
| 2023-10-16 | 2023-10-12 | 0.660 | 4,153,508 | +14,000 | 1.60% | 2,741,315 |
| 2023-10-05 | 2023-10-03 | 0.680 | 4,139,508 | +70,000 | 1.59% | 2,814,865 |
| 2023-09-19 | 2023-09-15 | 0.690 | 4,069,508 | +24,000 | 1.57% | 2,807,961 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,045,508 | +36,000 | 1.56% | 2,750,945 |
| 2023-09-13 | 2023-09-11 | 0.610 | 4,009,508 | +50,000 | 1.54% | 2,445,800 |
| 2023-09-06 | 2023-09-04 | 0.620 | 3,959,508 | +30,000 | 1.53% | 2,454,895 |
| 2023-08-31 | 2023-08-29 | 0.630 | 3,929,508 | +50,000 | 1.51% | 2,475,590 |
| 2023-08-30 | 2023-08-28 | 0.670 | 3,879,508 | +70,000 | 1.49% | 2,599,270 |
| 2021-01-14 | 2021-01-12 | 0.690 | 3,809,508 | +72,000 | 1.47% | 2,628,561 |
| 2020-10-22 | 2020-10-20 | 0.570 | 3,737,508 | +20,000 | 1.44% | 2,130,380 |
| 2020-06-08 | 2020-06-04 | 0.610 | 3,717,508 | +40,000 | 1.43% | 2,267,680 |
| 2020-06-05 | 2020-06-03 | 0.580 | 3,677,508 | +24,000 | 1.42% | 2,132,955 |
| 2020-06-04 | 2020-06-02 | 0.670 | 3,653,508 | +302,000 | 1.41% | 2,447,850 |
| 2020-02-13 | 2020-02-11 | 0.730 | 3,351,508 | +10,000 | 1.29% | 2,446,601 |
| 2020-01-30 | 2020-01-24 | 0.720 | 3,341,508 | +14,000 | 1.29% | 2,405,886 |
| 2019-11-28 | 2019-11-26 | 0.740 | 3,327,508 | +14,000 | 1.28% | 2,462,356 |
| 2019-03-22 | 2019-03-20 | 0.870 | 3,313,508 | -100,000 | 1.28% | 2,882,752 |
| 2018-11-16 | 2018-11-14 | 0.900 | 3,413,508 | +10,000 | 1.31% | 3,072,157 |
| 2018-10-31 | 2018-10-29 | 0.880 | 3,403,508 | +40,000 | 1.31% | 2,995,087 |
| 2018-10-30 | 2018-10-26 | 0.830 | 3,363,508 | +10,000 | 1.30% | 2,791,712 |
| 2018-10-26 | 2018-10-24 | 0.880 | 3,353,508 | +10,000 | 1.29% | 2,951,087 |
| 2018-10-19 | 2018-10-16 | 0.900 | 3,343,508 | +10,000 | 1.29% | 3,009,157 |
| 2018-10-15 | 2018-10-11 | 0.860 | 3,333,508 | -20,000 | 1.28% | 2,866,817 |
| 2018-10-08 | 2018-10-04 | 0.920 | 3,353,508 | +10,000 | 1.29% | 3,085,227 |
| 2018-09-21 | 2018-09-19 | 0.890 | 3,343,508 | +10,000 | 1.29% | 2,975,722 |
| 2018-08-30 | 2018-08-28 | 0.940 | 3,333,508 | +10,000 | 1.28% | 3,133,498 |
| 2018-08-17 | 2018-08-15 | 0.980 | 3,323,508 | +14,000 | 1.28% | 3,257,038 |
| 2018-08-01 | 2018-07-30 | 1.000 | 3,309,508 | +10,000 | 1.27% | 3,309,508 |
| 2018-07-26 | 2018-07-24 | 0.980 | 3,299,508 | +10,000 | 1.27% | 3,233,518 |
| 2018-07-16 | 2018-07-12 | 1.000 | 3,289,508 | +10,000 | 1.27% | 3,289,508 |
| 2018-05-25 | 2018-05-23 | 1.180 | 3,279,508 | -20,000 | 1.26% | 3,869,819 |
| 2018-04-03 | 2018-03-28 | 1.130 | 3,299,508 | +40,000 | 1.27% | 3,728,444 |
| 2018-03-29 | 2018-03-27 | 1.200 | 3,259,508 | -26,000 | 1.26% | 3,911,410 |
| 2018-03-23 | 2018-03-21 | 1.070 | 3,285,508 | +26,000 | 1.27% | 3,515,494 |
| 2018-03-22 | 2018-03-20 | 1.150 | 3,259,508 | -128,000 | 1.26% | 3,748,434 |
| 2018-03-12 | 2018-03-08 | 0.920 | 3,387,508 | +10,000 | 1.30% | 3,116,507 |
| 2018-03-05 | 2018-03-01 | 1.000 | 3,377,508 | +18,000 | 1.30% | 3,377,508 |
| 2018-03-02 | 2018-02-28 | 1.020 | 3,359,508 | +10,000 | 1.29% | 3,426,698 |
| 2018-02-27 | 2018-02-23 | 1.030 | 3,349,508 | +8,000 | 1.29% | 3,449,993 |
| 2018-02-26 | 2018-02-22 | 1.020 | 3,341,508 | +10,000 | 1.29% | 3,408,338 |
| 2018-01-22 | 2018-01-18 | 1.050 | 3,331,508 | +34,000 | 1.28% | 3,498,083 |
| 2018-01-16 | 2018-01-12 | 1.030 | 3,297,508 | +100,000 | 1.27% | 3,396,433 |
| 2017-12-19 | 2017-12-15 | 1.040 | 3,197,508 | -70,000 | 1.23% | 3,325,408 |
| 2017-11-13 | 2017-11-09 | 1.040 | 3,267,508 | +100,000 | 1.26% | 3,398,208 |
| 2017-11-01 | 2017-10-30 | 1.060 | 3,167,508 | -20,000 | 1.22% | 3,357,558 |
| 2017-10-16 | 2017-10-12 | 1.030 | 3,187,508 | +20,000 | 1.23% | 3,283,133 |
| 2017-08-28 | 2017-08-24 | 1.020 | 3,167,508 | +42,000 | 1.22% | 3,230,858 |
| 2017-08-07 | 2017-08-03 | 1.060 | 3,125,508 | +6,000 | 1.20% | 3,313,038 |
| 2017-06-07 | 2017-06-05 | 1.150 | 3,119,508 | +50,000 | 1.20% | 3,587,434 |
| 2017-05-23 | 2017-05-19 | 1.120 | 3,069,508 | +20,000 | 1.18% | 3,437,849 |
| 2017-05-19 | 2017-05-17 | 1.120 | 3,049,508 | +6,000 | 1.17% | 3,415,449 |
| 2017-05-10 | 2017-05-08 | 1.140 | 3,043,508 | -2,000 | 1.17% | 3,469,599 |
| 2017-04-26 | 2017-04-24 | 1.120 | 3,045,508 | +10,000 | 1.17% | 3,410,969 |
| 2017-04-21 | 2017-04-19 | 1.090 | 3,035,508 | +60,000 | 1.17% | 3,308,704 |
| 2017-04-07 | 2017-04-05 | 1.040 | 2,975,508 | -160,000 | 1.15% | 3,094,528 |
| 2017-04-06 | 2017-04-03 | 1.070 | 3,135,508 | -50,000 | 1.21% | 3,354,994 |
| 2017-04-05 | 2017-03-31 | 1.080 | 3,185,508 | -20,000 | 1.23% | 3,440,349 |
| 2017-04-03 | 2017-03-30 | 1.080 | 3,205,508 | -90,000 | 1.23% | 3,461,949 |
| 2017-03-28 | 2017-03-24 | 1.060 | 3,295,508 | +290,000 | 1.27% | 3,493,238 |
| 2017-03-27 | 2017-03-23 | 1.080 | 3,005,508 | -56,000 | 1.16% | 3,245,949 |
| 2016-12-14 | 2016-12-12 | 1.120 | 3,061,508 | +32,000 | 1.18% | 3,428,889 |
| 2016-09-28 | 2016-09-26 | 1.160 | 3,029,508 | +42,000 | 1.17% | 3,514,229 |
| 2016-09-20 | 2016-09-15 | 1.120 | 2,987,508 | +2,000 | 1.15% | 3,346,009 |
| 2016-09-09 | 2016-09-07 | 1.140 | 2,985,508 | +56,000 | 1.15% | 3,403,479 |
| 2016-08-24 | 2016-08-22 | 1.140 | 2,929,508 | +10,000 | 1.13% | 3,339,639 |
| 2016-08-15 | 2016-08-11 | 1.160 | 2,919,508 | -50,000 | 1.12% | 3,386,629 |
| 2016-08-12 | 2016-08-10 | 1.290 | 2,969,508 | +50,000 | 1.14% | 3,830,665 |
| 2016-08-10 | 2016-08-08 | 1.020 | 2,919,508 | +40,000 | 1.12% | 2,977,898 |
| 2016-08-08 | 2016-08-04 | 1.020 | 2,879,508 | +40,000 | 1.11% | 2,937,098 |
| 2016-08-05 | 2016-08-03 | 1.020 | 2,839,508 | +26,000 | 1.09% | 2,896,298 |
| 2016-08-03 | 2016-07-29 | 1.000 | 2,813,508 | +36,000 | 1.08% | 2,813,508 |
| 2016-07-29 | 2016-07-27 | 1.040 | 2,777,508 | +10,000 | 1.07% | 2,888,608 |
| 2016-07-27 | 2016-07-25 | 1.030 | 2,767,508 | +26,000 | 1.07% | 2,850,533 |
| 2016-07-19 | 2016-07-15 | 1.090 | 2,741,508 | +12,000 | 1.06% | 2,988,244 |
| 2016-07-08 | 2016-07-06 | 1.060 | 2,729,508 | +10,000 | 1.05% | 2,893,278 |
| 2016-07-07 | 2016-07-05 | 1.050 | 2,719,508 | +10,000 | 1.05% | 2,855,483 |
| 2016-07-06 | 2016-07-04 | 1.100 | 2,709,508 | +60,000 | 1.04% | 2,980,459 |
| 2016-06-28 | 2016-06-24 | 1.160 | 2,649,508 | +30,000 | 1.02% | 3,073,429 |
| 2016-06-22 | 2016-06-20 | 1.170 | 2,619,508 | -2,000 | 1.01% | 3,064,824 |
| 2016-06-21 | 2016-06-17 | 1.170 | 2,621,508 | +30,000 | 1.01% | 3,067,164 |
| 2016-06-20 | 2016-06-16 | 1.140 | 2,591,508 | +60,000 | 1.00% | 2,954,319 |
| 2016-06-17 | 2016-06-15 | 1.170 | 2,531,508 | +26,000 | 0.98% | 2,961,864 |
| 2016-06-08 | 2016-06-06 | 1.210 | 2,505,508 | +200,000 | 0.97% | 3,031,665 |
| 2016-05-13 | 2016-05-11 | 0.970 | 2,305,508 | +20,000 | 0.89% | 2,236,343 |
| 2016-05-12 | 2016-05-10 | 0.980 | 2,285,508 | +12,000 | 0.88% | 2,239,798 |
| 2016-03-21 | 2016-03-17 | 0.940 | 2,273,508 | +20,000 | 0.88% | 2,137,098 |
| 2016-03-14 | 2016-03-10 | 0.910 | 2,253,508 | -20,000 | 0.87% | 2,050,692 |
| 2016-03-02 | 2016-02-29 | 0.850 | 2,273,508 | +20,000 | 0.88% | 1,932,482 |
| 2016-02-23 | 2016-02-19 | 0.860 | 2,253,508 | +10,000 | 0.87% | 1,938,017 |
| 2015-12-16 | 2015-12-14 | 0.970 | 2,243,508 | +10,000 | 0.86% | 2,176,203 |
| 2015-10-23 | 2015-10-20 | 1.050 | 2,233,508 | +20,000 | 0.86% | 2,345,183 |
| 2015-08-31 | 2015-08-27 | 1.120 | 2,213,508 | +20,000 | 0.85% | 2,479,129 |
| 2015-08-27 | 2015-08-25 | 1.110 | 2,193,508 | +66,000 | 0.85% | 2,434,794 |
| 2015-08-26 | 2015-08-24 | 1.120 | 2,127,508 | +160,000 | 0.82% | 2,382,809 |
| 2015-08-21 | 2015-08-19 | 1.240 | 1,967,508 | -40,000 | 0.76% | 2,439,710 |
| 2015-08-20 | 2015-08-18 | 1.240 | 2,007,508 | +40,000 | 0.77% | 2,489,310 |
| 2015-08-10 | 2015-08-06 | 1.320 | 1,967,508 | -30,000 | 0.76% | 2,597,111 |
| 2015-08-06 | 2015-08-04 | 1.300 | 1,997,508 | -80,000 | 0.77% | 2,596,760 |
| 2015-06-10 | 2015-06-08 | 1.450 | 2,077,508 | +110,000 | 0.80% | 3,012,387 |
| 2015-06-09 | 2015-06-05 | 1.420 | 1,967,508 | +52,000 | 0.76% | 2,793,861 |
| 2015-06-08 | 2015-06-04 | 1.470 | 1,915,508 | -80,000 | 0.74% | 2,815,797 |
| 2015-06-05 | 2015-06-03 | 1.520 | 1,995,508 | +6,000 | 0.77% | 3,033,172 |
| 2015-06-04 | 2015-06-02 | 1.520 | 1,989,508 | +74,000 | 0.77% | 3,024,052 |
| 2015-06-02 | 2015-05-29 | 1.460 | 1,915,508 | +344,000 | 0.74% | 2,796,642 |
| 2015-06-01 | 2015-05-28 | 1.450 | 1,571,508 | +680,000 | 0.61% | 2,278,687 |
| 2015-05-29 | 2015-05-27 | 1.500 | 891,508 | +100,000 | 0.34% | 1,337,262 |
| 2015-05-28 | 2015-05-26 | 1.500 | 791,508 | +200,000 | 0.30% | 1,187,262 |
| 2015-05-27 | 2015-05-22 | 1.570 | 591,508 | -500,000 | 0.23% | 928,668 |
| 2015-05-26 | 2015-05-21 | 1.530 | 1,091,508 | +500,000 | 0.42% | 1,670,007 |
| 2015-05-20 | 2015-05-18 | 1.190 | 591,508 | -10,000 | 0.23% | 703,895 |
| 2015-05-19 | 2015-05-15 | 1.170 | 601,508 | -20,000 | 0.23% | 703,764 |
| 2015-05-06 | 2015-05-04 | 1.230 | 621,508 | -30,000 | 0.24% | 764,455 |
| 2015-04-27 | 2015-04-23 | 1.000 | 651,508 | +20,000 | 0.25% | 651,508 |
| 2015-04-21 | 2015-04-17 | 1.070 | 631,508 | -20,000 | 0.24% | 675,714 |
| 2015-03-03 | 2015-02-27 | 0.990 | 651,508 | -20,000 | 0.25% | 644,993 |
| 2014-12-19 | 2014-12-17 | 1.040 | 671,508 | -20,000 | 0.26% | 698,368 |
| 2014-11-26 | 2014-11-24 | 1.080 | 691,508 | -20,000 | 0.27% | 746,829 |
| 2014-10-08 | 2014-10-06 | 1.190 | 711,508 | +4,000 | 0.27% | 846,695 |
| 2014-10-03 | 2014-09-29 | 1.210 | 707,508 | +22,000 | 0.27% | 856,085 |
| 2014-04-04 | 2014-04-02 | 1.380 | 685,508 | -32,000 | 0.26% | 946,001 |
| 2014-04-03 | 2014-04-01 | 1.330 | 717,508 | -20,000 | 0.28% | 954,286 |
| 2014-03-26 | 2014-03-24 | 1.280 | 737,508 | -100,000 | 0.28% | 944,010 |
| 2014-03-17 | 2014-03-13 | 1.320 | 837,508 | -6,000 | 0.32% | 1,105,511 |
| 2014-03-14 | 2014-03-12 | 1.350 | 843,508 | -6,000 | 0.32% | 1,138,736 |
| 2014-03-12 | 2014-03-10 | 1.350 | 849,508 | -6,000 | 0.33% | 1,146,836 |
| 2014-03-10 | 2014-03-06 | 1.300 | 855,508 | -6,000 | 0.33% | 1,112,160 |
| 2014-03-03 | 2014-02-27 | 1.300 | 861,508 | -4,000 | 0.33% | 1,119,960 |
| 2014-02-27 | 2014-02-25 | 1.290 | 865,508 | -70,000 | 0.33% | 1,116,505 |
| 2014-02-26 | 2014-02-24 | 1.230 | 935,508 | -14,000 | 0.36% | 1,150,675 |
| 2014-02-25 | 2014-02-21 | 1.300 | 949,508 | -16,000 | 0.37% | 1,234,360 |
| 2014-02-24 | 2014-02-20 | 1.320 | 965,508 | -4,000 | 0.37% | 1,274,471 |
| 2014-02-20 | 2014-02-18 | 1.330 | 969,508 | -10,000 | 0.37% | 1,289,446 |
| 2014-02-19 | 2014-02-17 | 1.330 | 979,508 | -6,000 | 0.38% | 1,302,746 |
| 2014-02-18 | 2014-02-14 | 1.280 | 985,508 | -16,000 | 0.38% | 1,261,450 |
| 2014-02-11 | 2014-02-07 | 1.250 | 1,001,508 | -20,000 | 0.39% | 1,251,885 |
| 2014-02-10 | 2014-02-06 | 1.260 | 1,021,508 | -10,000 | 0.39% | 1,287,100 |
| 2014-02-05 | 2014-01-30 | 1.300 | 1,031,508 | -122,000 | 0.40% | 1,340,960 |
| 2014-01-06 | 2014-01-02 | 1.230 | 1,153,508 | -20,000 | 0.44% | 1,418,815 |
| 2014-01-02 | 2013-12-27 | 1.180 | 1,173,508 | -2,000 | 0.45% | 1,384,739 |
| 2013-12-09 | 2013-12-05 | 1.370 | 1,175,508 | -20,000 | 0.45% | 1,610,446 |
| 2013-11-25 | 2013-11-21 | 0.900 | 1,195,508 | +20,000 | 0.46% | 1,075,957 |
| 2013-11-12 | 2013-11-08 | 0.880 | 1,175,508 | -20,000 | 0.45% | 1,034,447 |
| 2013-10-02 | 2013-09-27 | 0.880 | 1,195,508 | +88,000 | 0.46% | 1,052,047 |
| 2013-09-16 | 2013-09-12 | 0.880 | 1,107,508 | +34,000 | 0.43% | 974,607 |
| 2013-08-28 | 2013-08-26 | 0.810 | 1,073,508 | +20,000 | 0.41% | 869,541 |
| 2013-08-19 | 2013-08-15 | 0.830 | 1,053,508 | +10,000 | 0.41% | 874,412 |
| 2013-08-15 | 2013-08-12 | 0.850 | 1,043,508 | +10,000 | 0.40% | 886,982 |
| 2013-08-08 | 2013-08-06 | 0.780 | 1,033,508 | +6,000 | 0.40% | 806,136 |
| 2013-08-05 | 2013-08-01 | 0.770 | 1,027,508 | +10,000 | 0.40% | 791,181 |
| 2013-07-17 | 2013-07-15 | 0.770 | 1,017,508 | +12,000 | 0.39% | 783,481 |
| 2013-07-15 | 2013-07-11 | 0.770 | 1,005,508 | +10,000 | 0.39% | 774,241 |
| 2013-07-08 | 2013-07-04 | 0.770 | 995,508 | +20,000 | 0.38% | 766,541 |
| 2013-06-26 | 2013-06-24 | 0.770 | 975,508 | +40,000 | 0.38% | 751,141 |
| 2013-06-24 | 2013-06-20 | 0.770 | 935,508 | +70,000 | 0.36% | 720,341 |
| 2013-06-18 | 2013-06-14 | 0.750 | 865,508 | +20,000 | 0.33% | 649,131 |
| 2013-06-13 | 2013-06-10 | 0.750 | 845,508 | +30,000 | 0.33% | 634,131 |
| 2013-06-11 | 2013-06-07 | 0.750 | 815,508 | +40,000 | 0.31% | 611,631 |
| 2013-06-03 | 2013-05-30 | 0.800 | 775,508 | +18,000 | 0.30% | 620,406 |
| 2013-05-31 | 2013-05-29 | 0.800 | 757,508 | +90,000 | 0.29% | 606,006 |
| 2013-05-27 | 2013-05-23 | 0.810 | 667,508 | -68,000 | 0.26% | 540,681 |
| 2013-05-24 | 2013-05-22 | 0.820 | 735,508 | -30,000 | 0.28% | 603,117 |
| 2013-04-26 | 2013-04-24 | 0.780 | 765,508 | +2,000 | 0.29% | 597,096 |
| 2013-01-24 | 2013-01-22 | 0.800 | 763,508 | -20,000 | 0.29% | 610,806 |
| 2013-01-22 | 2013-01-18 | 0.780 | 783,508 | -20,000 | 0.30% | 611,136 |
| 2013-01-18 | 2013-01-16 | 0.780 | 803,508 | -30,000 | 0.31% | 626,736 |
| 2013-01-17 | 2013-01-15 | 0.770 | 833,508 | -20,000 | 0.32% | 641,801 |
| 2013-01-14 | 2013-01-10 | 0.770 | 853,508 | -94,000 | 0.33% | 657,201 |
| 2013-01-11 | 2013-01-09 | 0.780 | 947,508 | -86,000 | 0.37% | 739,056 |
| 2013-01-09 | 2013-01-07 | 0.780 | 1,033,508 | -22,000 | 0.40% | 806,136 |
| 2013-01-08 | 2013-01-04 | 0.800 | 1,055,508 | -72,000 | 0.41% | 844,406 |
| 2012-11-05 | 2012-11-01 | 0.790 | 1,127,508 | -12,000 | 0.43% | 890,731 |
| 2012-10-15 | 2012-10-11 | 0.820 | 1,139,508 | +10,000 | 0.44% | 934,397 |
| 2012-08-31 | 2012-08-29 | 0.840 | 1,129,508 | -16,030 | 0.44% | 948,924 |
| 2012-07-05 | 2012-07-03 | 0.931 | 1,145,538 | +77,060 | 0.45% | 1,066,747 |
| 2012-06-25 | 2012-06-21 | 0.992 | 1,068,478 | +13,832 | 0.42% | 1,059,878 |
| 2012-06-07 | 2012-06-05 | 0.951 | 1,054,646 | -987,952 | 0.41% | 1,003,457 |
| 2012-06-06 | 2012-06-04 | 0.951 | 2,042,598 | -169,928 | 0.80% | 1,943,457 |
| 2012-06-05 | 2012-06-01 | 0.931 | 2,212,526 | -938,554 | 0.86% | 2,060,347 |
| 2012-06-04 | 2012-05-31 | 0.931 | 3,151,080 | -987,952 | 1.23% | 2,934,347 |
| 2012-06-01 | 2012-05-30 | 0.941 | 4,139,032 | -987,952 | 1.61% | 3,896,242 |
| 2012-05-31 | 2012-05-29 | 0.941 | 5,126,984 | -1,136,144 | 2.00% | 4,826,243 |
| 2012-05-30 | 2012-05-28 | 0.830 | 6,263,128 | -1,086,747 | 2.44% | 5,198,396 |
| 2012-05-29 | 2012-05-25 | 0.962 | 7,349,875 | -790,362 | 2.87% | 7,067,532 |
| 2012-05-28 | 2012-05-24 | 0.891 | 8,140,237 | -691,566 | 3.17% | 7,250,767 |
| 2012-05-25 | 2012-05-23 | 0.870 | 8,831,803 | -786,410 | 3.44% | 7,687,977 |
| 2012-05-24 | 2012-05-22 | 0.850 | 9,618,213 | -375,421 | 3.75% | 8,177,827 |
| 2012-05-22 | 2012-05-18 | 0.800 | 9,993,634 | +9,879 | 3.90% | 7,991,251 |
| 2012-05-17 | 2012-05-15 | 0.810 | 9,983,755 | +5,928 | 3.89% | 8,084,406 |
| 2012-05-16 | 2012-05-14 | 0.820 | 9,977,827 | +9,879 | 3.89% | 8,180,601 |
| 2012-05-11 | 2012-05-09 | 0.850 | 9,967,948 | +1,976 | 3.89% | 8,475,187 |
| 2012-04-30 | 2012-04-26 | 0.881 | 9,965,972 | +39,518 | 3.89% | 8,776,132 |
| 2012-04-13 | 2012-04-11 | 0.860 | 9,926,454 | +1,976 | 3.87% | 8,540,382 |
| 2012-03-30 | 2012-03-28 | 0.850 | 9,924,478 | -148,193 | 3.87% | 8,438,227 |
| 2012-03-29 | 2012-03-27 | 0.850 | 10,072,671 | -128,433 | 3.93% | 8,564,227 |
| 2012-03-28 | 2012-03-26 | 0.850 | 10,201,104 | -306,265 | 3.98% | 8,673,426 |
| 2011-12-15 | 2011-12-13 | 0.922 | 10,507,369 | +122,178 | 4.10% | 9,684,568 |
| 2011-12-06 | 2011-12-02 | 0.840 | 10,385,191 | +11,718 | 4.10% | 8,721,117 |
| 2011-12-05 | 2011-12-01 | 0.860 | 10,373,473 | +9,765 | 4.09% | 8,923,747 |
| 2011-12-02 | 2011-11-30 | 0.860 | 10,363,708 | +39,058 | 4.09% | 8,915,346 |
| 2011-11-25 | 2011-11-23 | 0.819 | 10,324,650 | +7,812 | 4.07% | 8,458,807 |
| 2011-08-24 | 2011-08-22 | 1.046 | 10,316,838 | +11,717 | 4.07% | 10,786,723 |
| 2011-08-23 | 2011-08-19 | 1.162 | 10,305,121 | +312,277 | 4.07% | 11,971,636 |
| 2011-08-17 | 2011-08-15 | 1.088 | 9,992,844 | +1,894 | 4.07% | 10,870,113 |
| 2011-08-11 | 2011-08-09 | 1.109 | 9,990,950 | +15,150 | 4.06% | 11,079,083 |
| 2011-08-10 | 2011-08-08 | 1.162 | 9,975,800 | +11,362 | 4.06% | 11,589,058 |
| 2011-07-14 | 2011-07-12 | 1.172 | 9,964,438 | -170,437 | 4.05% | 11,681,094 |
| 2011-07-13 | 2011-07-11 | 1.119 | 10,134,875 | -279,707 | 4.12% | 11,345,718 |
| 2011-07-12 | 2011-07-08 | 1.215 | 10,414,582 | -378,750 | 4.24% | 12,648,744 |
| 2011-07-08 | 2011-07-06 | 1.257 | 10,793,332 | -5,681 | 4.39% | 13,564,701 |
| 2011-07-07 | 2011-07-05 | 1.246 | 10,799,013 | +7,575 | 4.39% | 13,457,792 |
| 2011-06-29 | 2011-06-27 | 1.236 | 10,791,438 | +18,938 | 4.39% | 13,334,382 |
| 2011-06-08 | 2011-06-03 | 1.288 | 10,772,500 | +18,937 | 4.38% | 13,879,827 |
| 2011-04-27 | 2011-04-21 | 1.310 | 10,753,563 | -18,937 | 4.38% | 14,082,566 |
| 2011-04-20 | 2011-04-18 | 1.341 | 10,772,500 | -3,788 | 4.38% | 14,448,673 |
| 2011-04-13 | 2011-04-11 | 1.352 | 10,776,288 | +28,406 | 4.38% | 14,567,562 |
| 2011-04-06 | 2011-04-01 | 1.299 | 10,747,882 | +11,363 | 4.37% | 13,961,617 |
| 2011-03-23 | 2011-03-21 | 1.310 | 10,736,519 | +5,681 | 4.37% | 14,060,246 |
| 2011-03-22 | 2011-03-18 | 1.299 | 10,730,838 | -28,406 | 4.37% | 13,939,477 |
| 2011-03-21 | 2011-03-17 | 1.299 | 10,759,244 | +5,681 | 4.38% | 13,976,377 |
| 2011-03-14 | 2011-03-10 | 1.257 | 10,753,563 | +32,194 | 4.38% | 13,514,721 |
| 2011-03-09 | 2011-03-07 | 1.267 | 10,721,369 | +3,787 | 4.36% | 13,587,489 |
| 2011-03-08 | 2011-03-04 | 1.299 | 10,717,582 | +28,407 | 4.36% | 13,922,257 |
| 2011-03-04 | 2011-03-02 | 1.299 | 10,689,175 | +17,043 | 4.35% | 13,885,356 |
| 2011-03-01 | 2011-02-25 | 1.246 | 10,672,132 | +49,238 | 4.34% | 13,299,672 |
| 2011-02-28 | 2011-02-24 | 1.278 | 10,622,894 | +22,725 | 4.32% | 13,574,878 |
| 2011-02-23 | 2011-02-21 | 1.320 | 10,600,169 | +11,362 | 4.31% | 13,993,635 |
| 2011-02-15 | 2011-02-11 | 1.320 | 10,588,807 | +9,469 | 4.31% | 13,978,635 |
| 2011-01-31 | 2011-01-27 | 1.257 | 10,579,338 | +3,787 | 4.30% | 13,295,760 |
| 2011-01-26 | 2011-01-24 | 1.225 | 10,575,551 | +28,407 | 4.30% | 12,955,934 |
| 2011-01-03 | 2010-12-29 | 1.246 | 10,547,144 | +22,725 | 4.29% | 13,143,911 |
| 2010-12-17 | 2010-12-15 | 1.267 | 10,524,419 | +1,893 | 4.28% | 13,337,889 |
| 2010-12-10 | 2010-12-08 | 1.331 | 10,522,526 | +84,859 | 4.28% | 14,004,072 |
| 2010-12-01 | 2010-11-29 | 1.363 | 10,437,667 | +1,879 | 4.28% | 14,224,523 |
| 2010-10-22 | 2010-10-20 | 1.437 | 10,435,788 | +1,878 | 4.28% | 14,999,726 |
| 2010-09-21 | 2010-09-17 | 1.480 | 10,433,910 | +46,962 | 4.28% | 15,441,383 |
| 2010-09-20 | 2010-09-16 | 1.491 | 10,386,948 | +56,355 | 4.26% | 15,482,472 |
| 2010-09-16 | 2010-09-14 | 1.554 | 10,330,593 | -41,327 | 4.24% | 16,058,405 |
| 2010-09-14 | 2010-09-10 | 1.799 | 10,371,920 | -71,382 | 4.25% | 18,662,515 |
| 2010-09-13 | 2010-09-09 | 1.310 | 10,443,302 | +9,392 | 4.28% | 13,676,257 |
| 2010-09-06 | 2010-09-02 | 1.192 | 10,433,910 | +1,879 | 4.28% | 12,441,977 |
| 2010-08-26 | 2010-08-24 | 1.236 | 10,432,031 | +276,956 | 4.28% | 12,893,101 |
| 2010-07-26 | 2010-07-22 | 1.323 | 10,155,075 | +5,486 | 4.28% | 13,439,359 |
| 2010-05-24 | 2010-05-19 | 1.258 | 10,149,589 | +5,486 | 4.28% | 12,766,045 |
| 2010-05-11 | 2010-05-07 | 1.291 | 10,144,103 | +14,629 | 4.27% | 13,091,992 |
| 2010-05-05 | 2010-05-03 | 1.334 | 10,129,474 | +7,314 | 4.27% | 13,516,268 |
| 2010-03-04 | 2010-03-02 | 1.531 | 10,122,160 | +32,915 | 4.26% | 15,499,272 |
| 2010-03-01 | 2010-02-25 | 1.487 | 10,089,245 | +5,486 | 4.25% | 15,007,475 |
| 2010-02-23 | 2010-02-19 | 1.630 | 10,083,759 | +9,143 | 4.25% | 16,433,073 |
| 2010-02-18 | 2010-02-12 | 1.608 | 10,074,616 | +76,802 | 4.24% | 16,197,795 |
| 2010-02-17 | 2010-02-11 | 1.586 | 9,997,814 | +5,485 | 4.21% | 15,855,616 |
| 2010-02-12 | 2010-02-10 | 1.553 | 9,992,329 | +9,143 | 4.21% | 15,519,050 |
| 2010-02-11 | 2010-02-09 | 1.520 | 9,983,186 | +58,516 | 4.21% | 15,177,283 |
| 2010-02-09 | 2010-02-05 | 1.586 | 9,924,670 | +9,143 | 4.18% | 15,739,616 |
| 2010-02-08 | 2010-02-04 | 1.641 | 9,915,527 | +12,800 | 4.18% | 16,267,362 |
| 2010-02-05 | 2010-02-03 | 1.673 | 9,902,727 | +38,401 | 4.17% | 16,571,289 |
| 2010-01-28 | 2010-01-26 | 1.706 | 9,864,326 | +109,716 | 4.16% | 16,830,696 |
| 2010-01-22 | 2010-01-20 | 1.969 | 9,754,610 | -18,286 | 4.11% | 19,204,034 |
| 2010-01-21 | 2010-01-19 | 1.772 | 9,772,896 | +54,858 | 4.12% | 17,316,031 |
| 2010-01-20 | 2010-01-18 | 2.023 | 9,718,038 | -64,001 | 4.09% | 19,663,480 |
| 2010-01-19 | 2010-01-15 | 1.805 | 9,782,039 | -45,715 | 4.12% | 17,653,198 |
| 2009-12-30 | 2009-12-28 | 1.061 | 9,827,754 | +102,372 | 4.14% | 10,427,572 |
| 2009-10-30 | 2009-10-28 | 1.017 | 9,725,382 | +27,144 | 4.14% | 9,888,996 |
| 2009-10-29 | 2009-10-27 | 0.984 | 9,698,238 | +1,809 | 4.13% | 9,539,828 |
| 2009-08-31 | 2009-08-27 | 1.095 | 9,696,429 | +303,014 | 4.13% | 10,620,110 |
| 2009-06-04 | 2009-06-02 | 0.936 | 9,393,415 | -17,531 | 4.13% | 8,787,864 |
| 2009-05-21 | 2009-05-19 | 0.856 | 9,410,946 | +1,753 | 4.14% | 8,052,681 |
| 2009-05-20 | 2009-05-18 | 0.878 | 9,409,193 | +3,506 | 4.14% | 8,265,880 |
| 2009-05-18 | 2009-05-14 | 0.867 | 9,405,687 | +3,506 | 4.13% | 8,155,490 |
| 2009-04-07 | 2009-04-03 | 0.776 | 9,402,181 | +5,260 | 4.13% | 7,294,298 |
| 2009-04-01 | 2009-03-30 | 0.742 | 9,396,921 | +8,765 | 4.13% | 6,968,590 |
| 2009-03-27 | 2009-03-25 | 0.764 | 9,388,156 | +40,319 | 4.13% | 7,176,308 |
| 2009-03-24 | 2009-03-20 | 0.742 | 9,347,837 | +8,765 | 4.11% | 6,932,190 |
| 2009-03-17 | 2009-03-13 | 0.878 | 9,339,072 | +3,506 | 4.10% | 8,204,279 |
| 2009-03-13 | 2009-03-11 | 0.867 | 9,335,566 | +42,072 | 4.10% | 8,094,690 |
| 2009-03-10 | 2009-03-06 | 0.878 | 9,293,494 | +5,259 | 4.08% | 8,164,239 |
| 2009-02-16 | 2009-02-12 | 0.924 | 9,288,235 | +24,542 | 4.08% | 8,583,496 |
| 2009-02-11 | 2009-02-09 | 0.901 | 9,263,693 | +8,765 | 4.07% | 8,349,437 |
| 2009-02-10 | 2009-02-06 | 0.924 | 9,254,928 | +10,518 | 4.07% | 8,552,716 |
| 2009-02-09 | 2009-02-05 | 0.924 | 9,244,410 | +45,578 | 4.06% | 8,542,996 |
| 2009-02-02 | 2009-01-29 | 0.924 | 9,198,832 | +5,260 | 4.04% | 8,500,876 |
| 2009-01-30 | 2009-01-23 | 0.913 | 9,193,572 | +82,391 | 4.04% | 8,391,126 |
| 2009-01-29 | 2009-01-22 | 0.856 | 9,111,181 | +122,711 | 4.00% | 7,796,181 |
| 2009-01-02 | 2008-12-29 | 0.959 | 8,988,470 | +109,615 | 3.95% | 8,616,654 |
| 2008-12-29 | 2008-12-22 | 0.959 | 8,878,855 | +110,824 | 3.95% | 8,511,574 |
| 2008-12-17 | 2008-12-15 | 0.970 | 8,768,031 | +6,219,071 | 3.90% | 8,506,603 |
| 2008-12-16 | 2008-12-12 | 0.970 | 2,548,960 | -6,219,071 | 1.13% | 2,472,960 |
| 2008-12-11 | 2008-12-09 | 0.970 | 8,768,031 | +24,243 | 3.90% | 8,506,603 |
| 2008-12-02 | 2008-11-28 | 1.005 | 8,743,788 | +10,390 | 3.89% | 8,786,050 |
| 2008-11-28 | 2008-11-26 | 0.982 | 8,733,398 | +34,633 | 3.89% | 8,573,872 |
| 2008-11-26 | 2008-11-24 | 1.005 | 8,698,765 | +81,386 | 3.87% | 8,740,810 |
| 2008-11-25 | 2008-11-21 | 0.993 | 8,617,379 | +36,364 | 3.83% | 8,559,501 |
| 2008-11-21 | 2008-11-19 | 1.005 | 8,581,015 | +8,659 | 3.82% | 8,622,490 |
| 2008-11-20 | 2008-11-18 | 0.947 | 8,572,356 | +1,731 | 3.81% | 8,118,744 |
| 2008-11-17 | 2008-11-13 | 0.993 | 8,570,625 | +34,633 | 3.81% | 8,513,061 |
| 2008-11-10 | 2008-11-06 | 0.993 | 8,535,992 | +34,632 | 3.80% | 8,478,661 |
| 2008-11-07 | 2008-11-05 | 0.982 | 8,501,360 | +34,633 | 3.78% | 8,346,072 |
| 2008-10-29 | 2008-10-27 | 0.947 | 8,466,727 | +162,773 | 3.77% | 8,018,705 |
| 2008-10-27 | 2008-10-23 | 1.039 | 8,303,954 | +39,828 | 3.69% | 8,631,817 |
| 2008-10-23 | 2008-10-21 | 1.039 | 8,264,126 | +57,144 | 3.68% | 8,590,417 |
| 2008-10-22 | 2008-10-20 | 1.039 | 8,206,982 | +88,313 | 3.65% | 8,531,017 |
| 2008-10-13 | 2008-10-09 | 1.143 | 8,118,669 | +29,437 | 3.61% | 9,283,139 |
| 2008-10-10 | 2008-10-08 | 1.143 | 8,089,232 | +29,438 | 3.60% | 9,249,479 |
| 2008-10-09 | 2008-10-06 | 1.213 | 8,059,794 | +25,975 | 3.59% | 9,774,354 |
| 2008-10-08 | 2008-10-03 | 1.247 | 8,033,819 | +17,316 | 3.57% | 10,021,220 |
| 2008-10-06 | 2008-10-02 | 1.236 | 8,016,503 | +17,316 | 3.57% | 9,907,031 |
| 2008-10-02 | 2008-09-29 | 1.178 | 7,999,187 | +43,291 | 3.56% | 9,423,686 |
| 2008-09-26 | 2008-09-24 | 1.270 | 7,955,896 | +58,875 | 3.54% | 10,107,799 |
| 2008-09-25 | 2008-09-23 | 1.270 | 7,897,021 | +12,122 | 3.51% | 10,032,999 |
| 2008-09-24 | 2008-09-22 | 1.247 | 7,884,899 | +25,974 | 3.51% | 9,835,460 |
| 2008-09-23 | 2008-09-19 | 1.282 | 7,858,925 | +34,633 | 3.50% | 10,075,368 |
| 2008-09-04 | 2008-09-02 | 1.317 | 7,824,292 | +39,827 | 3.48% | 10,302,075 |
| 2008-09-03 | 2008-09-01 | 1.317 | 7,784,465 | +31,170 | 3.46% | 10,249,636 |
| 2008-09-01 | 2008-08-28 | 1.352 | 7,753,295 | +17,316 | 3.45% | 10,484,503 |
| 2008-08-29 | 2008-08-27 | 1.352 | 7,735,979 | +203,578 | 3.44% | 10,461,087 |
| 2008-08-27 | 2008-08-25 | 1.317 | 7,532,401 | +101,164 | 3.44% | 9,917,748 |
| 2008-08-26 | 2008-08-21 | 1.257 | 7,431,237 | +25,291 | 3.40% | 9,343,803 |
| 2008-08-15 | 2008-08-13 | 1.317 | 7,405,946 | +18,547 | 3.38% | 9,751,248 |
| 2008-07-31 | 2008-07-29 | 1.388 | 7,387,399 | +32,035 | 3.38% | 10,252,602 |
| 2008-07-24 | 2008-07-22 | 1.388 | 7,355,364 | +33,721 | 3.36% | 10,208,142 |
| 2008-07-23 | 2008-07-21 | 1.364 | 7,321,643 | +55,640 | 3.35% | 9,987,644 |
| 2008-07-10 | 2008-07-08 | 1.388 | 7,266,003 | +37,093 | 3.32% | 10,084,122 |
| 2008-07-09 | 2008-07-07 | 1.281 | 7,228,910 | +33,722 | 3.30% | 9,260,901 |
| 2008-07-08 | 2008-07-04 | 1.222 | 7,195,188 | +16,860 | 3.29% | 8,790,955 |
| 2008-07-07 | 2008-07-03 | 1.257 | 7,178,328 | +11,803 | 3.28% | 9,025,803 |
| 2008-07-02 | 2008-06-27 | 1.317 | 7,166,525 | +52,268 | 3.27% | 9,436,007 |
| 2008-06-26 | 2008-06-24 | 1.340 | 7,114,257 | +25,291 | 3.25% | 9,535,965 |
| 2008-06-25 | 2008-06-23 | 1.317 | 7,088,966 | +3,372 | 3.24% | 9,333,887 |
| 2008-06-17 | 2008-06-13 | 1.340 | 7,085,594 | +38,779 | 3.24% | 9,497,546 |
| 2008-05-26 | 2008-05-22 | 1.352 | 7,046,815 | +42,152 | 3.22% | 9,529,155 |
| 2008-05-23 | 2008-05-21 | 1.352 | 7,004,663 | +23,604 | 3.20% | 9,472,155 |
| 2008-04-22 | 2008-04-18 | 1.281 | 6,981,059 | +59,013 | 3.19% | 8,943,381 |
| 2008-04-18 | 2008-04-16 | 1.246 | 6,922,046 | +28,663 | 3.16% | 8,621,453 |
| 2008-04-17 | 2008-04-15 | 1.222 | 6,893,383 | +59,012 | 3.15% | 8,422,215 |
| 2008-03-31 | 2008-03-27 | 1.483 | 6,834,371 | +42,151 | 3.12% | 10,133,635 |
| 2008-03-28 | 2008-03-26 | 1.447 | 6,792,220 | +43,838 | 3.10% | 9,829,428 |
| 2008-03-27 | 2008-03-25 | 1.388 | 6,748,382 | +6,744 | 3.08% | 9,365,742 |
| 2008-02-01 | 2008-01-30 | 1.388 | 6,741,638 | +1,686 | 3.08% | 9,356,383 |
| 2008-01-31 | 2008-01-29 | 1.423 | 6,739,952 | +16,861 | 3.08% | 9,593,890 |
| 2008-01-30 | 2008-01-28 | 1.518 | 6,723,091 | +8,430 | 3.07% | 10,207,882 |
| 2008-01-24 | 2008-01-22 | 1.376 | 6,714,661 | +57,326 | 3.07% | 9,239,293 |
| 2008-01-16 | 2008-01-14 | 1.435 | 6,657,335 | +53,259 | 3.04% | 9,552,712 |
| 2007-11-23 | 2007-11-21 | 1.423 | 6,604,076 | -20,071 | 3.04% | 9,397,320 |
| 2007-11-14 | 2007-11-12 | 1.471 | 6,624,147 | +50,177 | 3.05% | 9,742,717 |
| 2007-11-09 | 2007-11-07 | 1.578 | 6,573,970 | +55,195 | 3.03% | 10,376,399 |
| 2007-11-08 | 2007-11-06 | 1.531 | 6,518,775 | +60,213 | 3.00% | 9,977,482 |
| 2007-11-07 | 2007-11-05 | 1.507 | 6,458,562 | +16,725 | 2.98% | 9,730,864 |
| 2007-11-06 | 2007-11-02 | 1.519 | 6,441,837 | +97,010 | 2.97% | 9,782,694 |
| 2007-11-05 | 2007-11-01 | 1.554 | 6,344,827 | +48,504 | 2.92% | 9,862,980 |
| 2007-10-31 | 2007-10-29 | 1.519 | 6,296,323 | +15,053 | 2.90% | 9,561,713 |
| 2007-10-24 | 2007-10-22 | 1.590 | 6,281,270 | +61,886 | 2.89% | 9,989,508 |
| 2007-10-17 | 2007-10-15 | 1.578 | 6,219,384 | +26,761 | 2.86% | 9,816,718 |
| 2007-10-16 | 2007-10-12 | 1.614 | 6,192,623 | +26,761 | 2.85% | 9,996,625 |
| 2007-10-15 | 2007-10-11 | 1.650 | 6,165,862 | -11,708 | 2.84% | 10,174,613 |
| 2007-10-12 | 2007-10-10 | 1.495 | 6,177,570 | +11,708 | 2.85% | 9,233,635 |
| 2007-10-04 | 2007-10-02 | 1.471 | 6,165,862 | +86,974 | 2.84% | 9,068,677 |
| 2007-10-02 | 2007-09-27 | 1.507 | 6,078,888 | +10,035 | 2.80% | 9,158,824 |
| 2007-09-28 | 2007-09-25 | 1.554 | 6,068,853 | +220,780 | 2.80% | 9,433,981 |
| 2007-09-25 | 2007-09-21 | 1.531 | 5,848,073 | +31,779 | 2.69% | 8,950,922 |
| 2007-09-24 | 2007-09-20 | 1.602 | 5,816,294 | +41,814 | 2.68% | 9,319,576 |
| 2007-09-20 | 2007-09-18 | 1.746 | 5,774,480 | -75,266 | 2.66% | 10,081,165 |
| 2007-09-19 | 2007-09-17 | 1.423 | 5,849,746 | +33,452 | 2.69% | 8,323,941 |
| 2007-09-18 | 2007-09-14 | 1.375 | 5,816,294 | +393,054 | 2.68% | 7,998,144 |
| 2007-09-17 | 2007-09-13 | 1.339 | 5,423,240 | +16,726 | 2.50% | 7,263,097 |
| 2007-09-12 | 2007-09-10 | 1.291 | 5,406,514 | +43,487 | 2.49% | 6,982,100 |
| 2007-09-05 | 2007-09-03 | 1.291 | 5,363,027 | +16,725 | 2.47% | 6,925,940 |
| 2007-09-03 | 2007-08-30 | 1.424 | 5,346,302 | +138,267 | 2.46% | 7,612,653 |
| 2007-08-22 | 2007-08-20 | 1.350 | 5,208,035 | +16,293 | 2.46% | 7,032,199 |
| 2007-08-21 | 2007-08-17 | 1.313 | 5,191,742 | +94,500 | 2.46% | 6,819,012 |
| 2007-08-20 | 2007-08-16 | 1.350 | 5,097,242 | +105,906 | 2.41% | 6,882,599 |
| 2007-08-08 | 2007-08-06 | 1.424 | 4,991,336 | +16,293 | 2.36% | 7,107,213 |
| 2007-08-06 | 2007-08-02 | 1.473 | 4,975,043 | +19,552 | 2.35% | 7,328,290 |
| 2007-07-27 | 2007-07-25 | 1.657 | 4,955,491 | +236,251 | 2.34% | 8,211,926 |
| 2007-07-26 | 2007-07-24 | 1.522 | 4,719,240 | +244,397 | 2.23% | 7,183,206 |
| 2007-07-12 | 2007-07-10 | 1.473 | 4,474,843 | -29,327 | 2.12% | 6,591,490 |
| 2007-06-26 | 2007-06-22 | 1.547 | 4,504,170 | 2.13% | 6,966,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy