History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-13 | 2025-10-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-10 | 2025-10-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-26 | 2025-09-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-25 | 2025-09-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-24 | 2025-09-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-23 | 2025-09-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-16 | 2025-09-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-11 | 2025-09-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-09 | 2025-09-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-08 | 2025-09-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-03 | 2025-09-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-27 | 2025-08-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-26 | 2025-08-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-22 | 2025-08-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-21 | 2025-08-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-18 | 2025-08-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-13 | 2025-08-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-12 | 2025-08-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-05 | 2025-08-01 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-28 | 2025-07-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-02 | 2025-06-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-30 | 2025-06-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-27 | 2025-06-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-26 | 2025-06-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-20 | 2025-06-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-18 | 2025-06-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-23 | 2025-05-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-15 | 2025-05-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-07 | 2025-05-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-24 | 2025-04-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-09 | 2025-04-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-17 | 2025-03-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-14 | 2025-03-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-13 | 2025-03-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-12 | 2025-03-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-11 | 2025-03-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-05 | 2025-03-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-24 | 2025-02-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-21 | 2025-02-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-20 | 2025-02-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-19 | 2025-02-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-18 | 2025-02-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-17 | 2025-02-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-14 | 2025-02-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-13 | 2025-02-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-12 | 2025-02-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-11 | 2025-02-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-07 | 2025-02-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-06 | 2025-02-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-21 | 2025-01-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-15 | 2025-01-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-14 | 2025-01-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-13 | 2025-01-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-10 | 2025-01-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-20 | 2024-12-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-20 | 2024-11-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-14 | 2024-11-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-13 | 2024-11-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-31 | 2024-10-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-30 | 2024-10-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-28 | 2024-10-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-24 | 2024-10-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-22 | 2024-10-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-21 | 2024-10-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-18 | 2024-10-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-16 | 2024-10-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-08 | 2024-10-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-07 | 2024-10-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-04 | 2024-10-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-03 | 2024-09-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-02 | 2024-09-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-17 | 2024-09-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-16 | 2024-09-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-10 | 2024-09-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-03 | 2024-08-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-23 | 2024-07-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-12 | 2024-07-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-11 | 2024-07-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-27 | 2024-06-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-19 | 2024-06-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-17 | 2024-06-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-14 | 2024-06-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-12 | 2024-06-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-04 | 2024-05-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-03 | 2024-05-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-05-31 | 2024-05-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-05-30 | 2024-05-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-05-29 | 2024-05-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-28 | 2024-05-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-27 | 2024-05-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-24 | 2024-05-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-23 | 2024-05-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-29 | 2024-04-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-26 | 2024-04-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-25 | 2024-04-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-24 | 2024-04-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-23 | 2024-04-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-22 | 2024-04-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-19 | 2024-04-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-17 | 2024-04-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-15 | 2024-04-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-12 | 2024-04-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-04-11 | 2024-04-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-04-10 | 2024-04-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-08 | 2024-04-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-05 | 2024-04-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-22 | 2024-03-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-15 | 2024-03-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-14 | 2024-03-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-13 | 2024-03-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-12 | 2024-03-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-11 | 2024-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-08 | 2024-03-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-07 | 2024-03-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-06 | 2024-03-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-05 | 2024-03-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-04 | 2024-02-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-01 | 2024-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-28 | 2024-02-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-27 | 2024-02-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-22 | 2024-02-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-21 | 2024-02-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-20 | 2024-02-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-16 | 2024-02-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-15 | 2024-02-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-14 | 2024-02-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-08 | 2024-02-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-07 | 2024-02-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-06 | 2024-02-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-19 | 2024-01-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-18 | 2024-01-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-17 | 2024-01-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-16 | 2024-01-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-10 | 2024-01-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-04 | 2024-01-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-28 | 2023-12-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-27 | 2023-12-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-22 | 2023-12-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-21 | 2023-12-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-12-18 | 2023-12-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-08 | 2023-12-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.590 | 2,000 | -200,000 | 0.00% | 1,180 |
| 2020-03-19 | 2020-03-17 | 0.720 | 202,000 | -8,000 | 0.08% | 145,440 |
| 2018-07-16 | 2018-07-12 | 1.000 | 210,000 | -10,000 | 0.08% | 210,000 |
| 2018-07-04 | 2018-06-29 | 1.050 | 220,000 | -20,000 | 0.08% | 231,000 |
| 2018-06-21 | 2018-06-19 | 1.070 | 240,000 | +20,000 | 0.09% | 256,800 |
| 2018-06-11 | 2018-06-07 | 1.100 | 220,000 | +18,000 | 0.08% | 242,000 |
| 2018-05-25 | 2018-05-23 | 1.180 | 202,000 | -42,000 | 0.08% | 238,360 |
| 2018-04-18 | 2018-04-16 | 1.040 | 244,000 | +20,000 | 0.09% | 253,760 |
| 2018-04-04 | 2018-03-29 | 1.090 | 224,000 | +20,000 | 0.09% | 244,160 |
| 2018-03-29 | 2018-03-27 | 1.200 | 204,000 | -60,000 | 0.08% | 244,800 |
| 2018-03-23 | 2018-03-21 | 1.070 | 264,000 | +60,000 | 0.10% | 282,480 |
| 2018-03-22 | 2018-03-20 | 1.150 | 204,000 | -98,000 | 0.08% | 234,600 |
| 2015-08-20 | 2015-08-18 | 1.240 | 302,000 | -20,000 | 0.12% | 374,480 |
| 2015-05-26 | 2015-05-21 | 1.530 | 322,000 | +300,000 | 0.12% | 492,660 |
| 2015-04-29 | 2015-04-27 | 1.040 | 22,000 | -10,000 | 0.01% | 22,880 |
| 2015-04-28 | 2015-04-24 | 1.000 | 32,000 | +10,000 | 0.01% | 32,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 22,000 | -20,000 | 0.01% | 22,000 |
| 2015-04-15 | 2015-04-13 | 1.020 | 42,000 | -10,000 | 0.02% | 42,840 |
| 2015-01-07 | 2015-01-05 | 1.060 | 52,000 | -2,000 | 0.02% | 55,120 |
| 2015-01-02 | 2014-12-29 | 1.030 | 54,000 | +2,000 | 0.02% | 55,620 |
| 2014-12-29 | 2014-12-22 | 1.070 | 52,000 | -22,000 | 0.02% | 55,640 |
| 2014-12-23 | 2014-12-19 | 1.070 | 74,000 | +2,000 | 0.03% | 79,180 |
| 2014-12-18 | 2014-12-16 | 1.070 | 72,000 | +20,000 | 0.03% | 77,040 |
| 2014-12-17 | 2014-12-15 | 1.040 | 52,000 | -2,000 | 0.02% | 54,080 |
| 2014-12-11 | 2014-12-09 | 1.040 | 54,000 | +2,000 | 0.02% | 56,160 |
| 2014-10-27 | 2014-10-23 | 1.110 | 52,000 | +10,000 | 0.02% | 57,720 |
| 2014-09-16 | 2014-09-12 | 1.230 | 42,000 | -2,000 | 0.02% | 51,660 |
| 2014-09-15 | 2014-09-11 | 1.210 | 44,000 | +2,000 | 0.02% | 53,240 |
| 2014-08-18 | 2014-08-14 | 1.230 | 42,000 | -2,000 | 0.02% | 51,660 |
| 2014-08-15 | 2014-08-13 | 1.230 | 44,000 | +2,000 | 0.02% | 54,120 |
| 2014-07-30 | 2014-07-28 | 1.170 | 42,000 | +10,000 | 0.02% | 49,140 |
| 2014-07-14 | 2014-07-10 | 1.190 | 32,000 | -2,000 | 0.01% | 38,080 |
| 2014-07-04 | 2014-07-02 | 1.230 | 34,000 | +2,000 | 0.01% | 41,820 |
| 2014-05-28 | 2014-05-26 | 1.260 | 32,000 | +16,000 | 0.01% | 40,320 |
| 2014-03-31 | 2014-03-27 | 1.310 | 16,000 | -14,000 | 0.01% | 20,960 |
| 2014-03-21 | 2014-03-19 | 1.290 | 30,000 | -2,000 | 0.01% | 38,700 |
| 2014-03-19 | 2014-03-17 | 1.270 | 32,000 | +6,000 | 0.01% | 40,640 |
| 2014-03-05 | 2014-03-03 | 1.250 | 26,000 | +10,000 | 0.01% | 32,500 |
| 2014-02-27 | 2014-02-25 | 1.290 | 16,000 | -2,000 | 0.01% | 20,640 |
| 2014-02-26 | 2014-02-24 | 1.230 | 18,000 | +2,000 | 0.01% | 22,140 |
| 2014-02-20 | 2014-02-18 | 1.330 | 16,000 | +4,000 | 0.01% | 21,280 |
| 2014-02-19 | 2014-02-17 | 1.330 | 12,000 | +10,000 | 0.00% | 15,960 |
| 2014-01-15 | 2014-01-13 | 1.160 | 2,000 | -2,000 | 0.00% | 2,320 |
| 2014-01-14 | 2014-01-10 | 1.130 | 4,000 | +2,000 | 0.00% | 4,520 |
| 2014-01-10 | 2014-01-08 | 1.200 | 2,000 | -2,000 | 0.00% | 2,400 |
| 2014-01-09 | 2014-01-07 | 1.180 | 4,000 | +2,000 | 0.00% | 4,720 |
| 2013-12-06 | 2013-12-04 | 1.100 | 2,000 | -20,000 | 0.00% | 2,200 |
| 2013-12-05 | 2013-12-03 | 0.910 | 22,000 | +20,000 | 0.01% | 20,020 |
| 2012-08-31 | 2012-08-29 | 0.840 | 2,000 | +24 | 0.00% | 1,680 |
| 2011-12-15 | 2011-12-13 | 0.922 | 1,976 | +23 | 0.00% | 1,821 |
| 2011-08-23 | 2011-08-19 | 1.162 | 1,953 | +59 | 0.00% | 2,269 |
| 2011-06-14 | 2011-06-10 | 1.236 | 1,894 | -28,406 | 0.00% | 2,340 |
| 2011-05-23 | 2011-05-19 | 1.331 | 30,300 | -9,469 | 0.01% | 40,320 |
| 2011-02-08 | 2011-02-02 | 1.352 | 39,769 | +37,875 | 0.02% | 53,760 |
| 2010-12-10 | 2010-12-08 | 1.331 | 1,894 | +16 | 0.00% | 2,521 |
| 2010-11-19 | 2010-11-17 | 1.288 | 1,878 | -33,813 | 0.00% | 2,419 |
| 2010-09-20 | 2010-09-16 | 1.491 | 35,691 | -9,392 | 0.01% | 53,200 |
| 2010-09-16 | 2010-09-14 | 1.554 | 45,083 | +7,513 | 0.02% | 70,079 |
| 2010-09-14 | 2010-09-10 | 1.799 | 37,570 | -1,878 | 0.02% | 67,601 |
| 2010-08-26 | 2010-08-24 | 1.236 | 39,448 | +1,047 | 0.02% | 48,754 |
| 2010-04-13 | 2010-04-09 | 1.477 | 38,401 | -5,486 | 0.02% | 56,700 |
| 2010-01-27 | 2010-01-25 | 1.794 | 43,887 | -9,143 | 0.02% | 78,721 |
| 2010-01-26 | 2010-01-22 | 1.881 | 53,030 | +1,829 | 0.02% | 99,761 |
| 2010-01-22 | 2010-01-20 | 1.969 | 51,201 | +3,657 | 0.02% | 100,800 |
| 2010-01-20 | 2010-01-18 | 2.023 | 47,544 | +18,286 | 0.02% | 96,201 |
| 2010-01-19 | 2010-01-15 | 1.805 | 29,258 | +9,143 | 0.01% | 52,801 |
| 2009-12-30 | 2009-12-28 | 1.061 | 20,115 | +210 | 0.01% | 21,343 |
| 2009-08-31 | 2009-08-27 | 1.095 | 19,905 | +622 | 0.01% | 21,801 |
| 2009-05-08 | 2009-05-06 | 0.799 | 19,283 | -10,518 | 0.01% | 15,400 |
| 2009-05-05 | 2009-04-30 | 0.753 | 29,801 | +10,518 | 0.01% | 22,440 |
| 2009-01-02 | 2008-12-29 | 0.959 | 19,283 | +235 | 0.01% | 18,485 |
| 2008-12-17 | 2008-12-15 | 0.970 | 19,048 | -547,195 | 0.01% | 18,480 |
| 2008-12-16 | 2008-12-12 | 0.970 | 566,243 | +547,195 | 0.25% | 549,360 |
| 2008-08-29 | 2008-08-27 | 1.352 | 19,048 | +501 | 0.01% | 25,758 |
| 2008-01-16 | 2008-01-14 | 1.435 | 18,547 | +149 | 0.01% | 26,613 |
| 2007-10-16 | 2007-10-12 | 1.614 | 18,398 | -16,726 | 0.01% | 29,700 |
| 2007-09-24 | 2007-09-20 | 1.602 | 35,124 | +16,726 | 0.02% | 56,280 |
| 2007-09-03 | 2007-08-30 | 1.424 | 18,398 | +476 | 0.01% | 26,197 |
| 2007-08-27 | 2007-08-23 | 1.363 | 17,922 | -16,294 | 0.01% | 24,419 |
| 2007-08-06 | 2007-08-02 | 1.473 | 34,216 | -24,439 | 0.02% | 50,401 |
| 2007-08-03 | 2007-08-01 | 1.448 | 58,655 | +24,439 | 0.03% | 84,959 |
| 2007-07-27 | 2007-07-25 | 1.657 | 34,216 | +16,294 | 0.02% | 56,701 |
| 2007-06-26 | 2007-06-22 | 1.547 | 17,922 | 0.01% | 27,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy