History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 2,475,476 | +0 | 0.97% | 1,175,851 |
| 2025-10-13 | 2025-10-09 | 0.475 | 2,475,476 | +0 | 0.97% | 1,175,851 |
| 2025-10-10 | 2025-10-08 | 0.470 | 2,475,476 | +0 | 0.97% | 1,163,474 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,475,476 | +0 | 0.97% | 1,163,474 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,475,476 | +0 | 0.97% | 1,138,719 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,475,476 | +0 | 0.97% | 1,138,719 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,475,476 | +0 | 0.97% | 1,138,719 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,475,476 | +0 | 0.97% | 1,138,719 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,475,476 | +0 | 0.97% | 1,138,719 |
| 2025-09-29 | 2025-09-25 | 0.460 | 2,475,476 | +0 | 0.97% | 1,138,719 |
| 2025-09-26 | 2025-09-24 | 0.460 | 2,475,476 | +0 | 0.97% | 1,138,719 |
| 2025-09-25 | 2025-09-23 | 0.460 | 2,475,476 | +0 | 0.97% | 1,138,719 |
| 2025-09-24 | 2025-09-22 | 0.460 | 2,475,476 | +0 | 0.96% | 1,138,719 |
| 2025-09-23 | 2025-09-19 | 0.460 | 2,475,476 | +0 | 0.96% | 1,138,719 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,475,476 | +0 | 0.96% | 1,138,719 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,475,476 | +0 | 0.96% | 1,138,719 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,475,476 | +0 | 0.96% | 1,138,719 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,475,476 | +0 | 0.96% | 1,138,719 |
| 2025-09-16 | 2025-09-12 | 0.460 | 2,475,476 | +0 | 0.96% | 1,138,719 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,475,476 | +0 | 0.96% | 1,138,719 |
| 2025-09-12 | 2025-09-10 | 0.460 | 2,475,476 | -20,000 | 0.96% | 1,138,719 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,495,476 | -40,000 | 0.97% | 1,247,738 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,535,476 | +18,000 | 0.98% | 1,217,028 |
| 2023-10-17 | 2023-10-13 | 0.660 | 2,517,476 | -12,000 | 0.97% | 1,661,534 |
| 2023-09-19 | 2023-09-15 | 0.690 | 2,529,476 | -44,000 | 0.97% | 1,745,338 |
| 2023-08-03 | 2023-08-01 | 0.710 | 2,573,476 | -12,000 | 0.99% | 1,827,168 |
| 2023-07-20 | 2023-07-18 | 0.680 | 2,585,476 | -12,000 | 1.00% | 1,758,124 |
| 2023-07-19 | 2023-07-14 | 0.700 | 2,597,476 | -20,000 | 1.00% | 1,818,233 |
| 2023-06-12 | 2023-06-08 | 0.550 | 2,617,476 | -30,000 | 1.01% | 1,439,612 |
| 2023-04-19 | 2023-04-17 | 0.520 | 2,647,476 | -30,000 | 1.02% | 1,376,688 |
| 2023-04-18 | 2023-04-14 | 0.510 | 2,677,476 | -64,000 | 1.03% | 1,365,513 |
| 2023-04-14 | 2023-04-12 | 0.500 | 2,741,476 | -6,000 | 1.06% | 1,370,738 |
| 2023-01-18 | 2023-01-16 | 0.560 | 2,747,476 | +20,000 | 1.06% | 1,538,587 |
| 2022-12-30 | 2022-12-28 | 0.640 | 2,727,476 | -12,000 | 1.05% | 1,745,585 |
| 2022-09-26 | 2022-09-22 | 0.630 | 2,739,476 | -2,000 | 1.06% | 1,725,870 |
| 2022-07-20 | 2022-07-18 | 0.640 | 2,741,476 | -2,000 | 1.06% | 1,754,545 |
| 2022-07-15 | 2022-07-13 | 0.650 | 2,743,476 | -2,000 | 1.06% | 1,783,259 |
| 2022-07-06 | 2022-07-04 | 0.620 | 2,745,476 | -2,000 | 1.06% | 1,702,195 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,747,476 | -6,000 | 1.06% | 1,675,960 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,753,476 | -6,000 | 1.06% | 1,707,155 |
| 2022-06-29 | 2022-06-27 | 0.570 | 2,759,476 | -6,000 | 1.06% | 1,572,901 |
| 2022-05-18 | 2022-05-16 | 0.540 | 2,765,476 | -2,000 | 1.07% | 1,493,357 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,767,476 | -18,000 | 1.07% | 1,632,811 |
| 2022-03-09 | 2022-03-07 | 0.560 | 2,785,476 | -2,000 | 1.07% | 1,559,867 |
| 2022-03-03 | 2022-03-01 | 0.530 | 2,787,476 | +24,000 | 1.07% | 1,477,362 |
| 2021-10-29 | 2021-10-27 | 0.670 | 2,763,476 | +2,000 | 1.06% | 1,851,529 |
| 2021-10-07 | 2021-10-05 | 0.630 | 2,761,476 | -10,000 | 1.06% | 1,739,730 |
| 2021-07-09 | 2021-07-07 | 0.750 | 2,771,476 | -24,000 | 1.07% | 2,078,607 |
| 2021-06-21 | 2021-06-17 | 0.720 | 2,795,476 | +20,000 | 1.08% | 2,012,743 |
| 2021-05-10 | 2021-05-06 | 0.790 | 2,775,476 | -8,000 | 1.07% | 2,192,626 |
| 2021-05-07 | 2021-05-05 | 0.780 | 2,783,476 | -2,000 | 1.07% | 2,171,111 |
| 2021-05-03 | 2021-04-29 | 0.780 | 2,785,476 | -4,000 | 1.07% | 2,172,671 |
| 2021-04-19 | 2021-04-15 | 0.780 | 2,789,476 | -2,000 | 1.07% | 2,175,791 |
| 2021-04-16 | 2021-04-14 | 0.780 | 2,791,476 | -2,000 | 1.08% | 2,177,351 |
| 2021-04-14 | 2021-04-12 | 0.780 | 2,793,476 | -2,000 | 1.08% | 2,178,911 |
| 2021-04-13 | 2021-04-09 | 0.760 | 2,795,476 | -2,000 | 1.08% | 2,124,562 |
| 2021-03-31 | 2021-03-29 | 0.780 | 2,797,476 | -2,000 | 1.08% | 2,182,031 |
| 2021-03-30 | 2021-03-26 | 0.740 | 2,799,476 | -2,000 | 1.08% | 2,071,612 |
| 2021-03-29 | 2021-03-25 | 0.780 | 2,801,476 | -4,000 | 1.08% | 2,185,151 |
| 2021-03-03 | 2021-03-01 | 0.730 | 2,805,476 | -64,000 | 1.08% | 2,047,997 |
| 2021-02-02 | 2021-01-29 | 0.740 | 2,869,476 | -2,000 | 1.11% | 2,123,412 |
| 2021-01-29 | 2021-01-27 | 0.740 | 2,871,476 | -2,000 | 1.11% | 2,124,892 |
| 2021-01-18 | 2021-01-14 | 0.680 | 2,873,476 | -12,000 | 1.11% | 1,953,964 |
| 2021-01-11 | 2021-01-07 | 0.680 | 2,885,476 | -20,000 | 1.11% | 1,962,124 |
| 2020-12-16 | 2020-12-14 | 0.680 | 2,905,476 | -10,000 | 1.12% | 1,975,724 |
| 2020-12-11 | 2020-12-09 | 0.650 | 2,915,476 | -4,000 | 1.12% | 1,895,059 |
| 2020-11-23 | 2020-11-19 | 0.670 | 2,919,476 | +10,000 | 1.12% | 1,956,049 |
| 2020-10-08 | 2020-10-06 | 0.590 | 2,909,476 | -2,000 | 1.12% | 1,716,591 |
| 2020-10-05 | 2020-09-29 | 0.560 | 2,911,476 | +2,000 | 1.12% | 1,630,427 |
| 2020-09-03 | 2020-09-01 | 0.600 | 2,909,476 | +10,000 | 1.12% | 1,745,686 |
| 2020-08-19 | 2020-08-17 | 0.570 | 2,899,476 | -2,000 | 1.12% | 1,652,701 |
| 2020-08-13 | 2020-08-11 | 0.580 | 2,901,476 | -2,000 | 1.12% | 1,682,856 |
| 2020-07-14 | 2020-07-10 | 0.560 | 2,903,476 | +20,000 | 1.12% | 1,625,947 |
| 2020-07-07 | 2020-07-03 | 0.590 | 2,883,476 | -50,000 | 1.11% | 1,701,251 |
| 2020-06-08 | 2020-06-04 | 0.610 | 2,933,476 | +4,000 | 1.13% | 1,789,420 |
| 2020-06-05 | 2020-06-03 | 0.580 | 2,929,476 | +10,000 | 1.13% | 1,699,096 |
| 2020-06-04 | 2020-06-02 | 0.670 | 2,919,476 | +20,000 | 1.12% | 1,956,049 |
| 2020-05-28 | 2020-05-26 | 0.690 | 2,899,476 | -6,000 | 1.12% | 2,000,638 |
| 2020-05-05 | 2020-04-29 | 0.690 | 2,905,476 | -4,000 | 1.12% | 2,004,778 |
| 2020-02-18 | 2020-02-14 | 0.780 | 2,909,476 | +30,000 | 1.12% | 2,269,391 |
| 2020-01-30 | 2020-01-24 | 0.720 | 2,879,476 | +28,000 | 1.11% | 2,073,223 |
| 2019-10-30 | 2019-10-28 | 0.830 | 2,851,476 | -4,000 | 1.10% | 2,366,725 |
| 2019-08-26 | 2019-08-22 | 0.830 | 2,855,476 | -46,000 | 1.10% | 2,370,045 |
| 2019-08-22 | 2019-08-20 | 0.790 | 2,901,476 | -50,000 | 1.12% | 2,292,166 |
| 2019-07-04 | 2019-07-02 | 0.770 | 2,951,476 | +4,000 | 1.14% | 2,272,637 |
| 2019-05-28 | 2019-05-24 | 0.800 | 2,947,476 | +60,000 | 1.14% | 2,357,981 |
| 2019-05-06 | 2019-05-02 | 0.870 | 2,887,476 | +4,000 | 1.11% | 2,512,104 |
| 2019-01-24 | 2019-01-22 | 0.800 | 2,883,476 | -8,000 | 1.11% | 2,306,781 |
| 2018-12-04 | 2018-11-30 | 0.850 | 2,891,476 | +8,000 | 1.11% | 2,457,755 |
| 2018-09-05 | 2018-09-03 | 0.920 | 2,883,476 | +50,000 | 1.11% | 2,652,798 |
| 2018-08-02 | 2018-07-31 | 1.000 | 2,833,476 | -100,000 | 1.09% | 2,833,476 |
| 2018-07-20 | 2018-07-18 | 0.960 | 2,933,476 | -100,000 | 1.13% | 2,816,137 |
| 2018-07-17 | 2018-07-13 | 0.960 | 3,033,476 | -10,000 | 1.17% | 2,912,137 |
| 2018-07-03 | 2018-06-28 | 1.100 | 3,043,476 | +12,000 | 1.17% | 3,347,824 |
| 2018-06-29 | 2018-06-27 | 1.030 | 3,031,476 | +10,000 | 1.17% | 3,122,420 |
| 2018-06-21 | 2018-06-19 | 1.070 | 3,021,476 | -12,000 | 1.16% | 3,232,979 |
| 2018-06-05 | 2018-06-01 | 1.100 | 3,033,476 | +50,000 | 1.17% | 3,336,824 |
| 2018-06-04 | 2018-05-31 | 1.130 | 2,983,476 | +96,000 | 1.15% | 3,371,328 |
| 2018-05-28 | 2018-05-24 | 1.120 | 2,887,476 | -20,000 | 1.11% | 3,233,973 |
| 2018-05-25 | 2018-05-23 | 1.180 | 2,907,476 | -70,000 | 1.12% | 3,430,822 |
| 2018-05-11 | 2018-05-09 | 1.070 | 2,977,476 | +56,000 | 1.15% | 3,185,899 |
| 2018-05-03 | 2018-04-30 | 1.020 | 2,921,476 | +40,000 | 1.13% | 2,979,906 |
| 2018-05-02 | 2018-04-27 | 1.020 | 2,881,476 | -20,000 | 1.11% | 2,939,106 |
| 2018-04-26 | 2018-04-24 | 1.010 | 2,901,476 | -2,000 | 1.12% | 2,930,491 |
| 2018-04-23 | 2018-04-19 | 1.050 | 2,903,476 | -4,000 | 1.12% | 3,048,650 |
| 2018-04-16 | 2018-04-12 | 1.080 | 2,907,476 | -16,000 | 1.12% | 3,140,074 |
| 2018-04-13 | 2018-04-11 | 1.080 | 2,923,476 | -108,000 | 1.13% | 3,157,354 |
| 2018-04-12 | 2018-04-10 | 1.110 | 3,031,476 | +14,000 | 1.17% | 3,364,938 |
| 2018-04-11 | 2018-04-09 | 1.090 | 3,017,476 | +4,000 | 1.16% | 3,289,049 |
| 2018-04-10 | 2018-04-06 | 1.070 | 3,013,476 | -26,000 | 1.16% | 3,224,419 |
| 2018-04-06 | 2018-04-03 | 1.090 | 3,039,476 | -18,000 | 1.17% | 3,313,029 |
| 2018-03-29 | 2018-03-27 | 1.200 | 3,057,476 | +14,000 | 1.18% | 3,668,971 |
| 2018-03-26 | 2018-03-22 | 1.030 | 3,043,476 | -78,000 | 1.17% | 3,134,780 |
| 2018-03-23 | 2018-03-21 | 1.070 | 3,121,476 | -152,000 | 1.20% | 3,339,979 |
| 2018-03-22 | 2018-03-20 | 1.150 | 3,273,476 | +618,000 | 1.26% | 3,764,497 |
| 2018-01-22 | 2018-01-18 | 1.050 | 2,655,476 | -94,000 | 1.02% | 2,788,250 |
| 2018-01-10 | 2018-01-08 | 1.110 | 2,749,476 | -54,000 | 1.06% | 3,051,918 |
| 2017-12-08 | 2017-12-06 | 0.980 | 2,803,476 | -20,000 | 1.08% | 2,747,406 |
| 2017-10-18 | 2017-10-16 | 1.030 | 2,823,476 | -50,000 | 1.09% | 2,908,180 |
| 2017-09-22 | 2017-09-20 | 1.030 | 2,873,476 | -10,000 | 1.11% | 2,959,680 |
| 2017-09-06 | 2017-09-04 | 1.030 | 2,883,476 | +40,000 | 1.11% | 2,969,980 |
| 2017-08-24 | 2017-08-21 | 1.060 | 2,843,476 | -20,000 | 1.10% | 3,014,085 |
| 2017-08-10 | 2017-08-08 | 1.040 | 2,863,476 | -10,000 | 1.10% | 2,978,015 |
| 2017-06-19 | 2017-06-15 | 1.160 | 2,873,476 | -8,000 | 1.11% | 3,333,232 |
| 2017-05-15 | 2017-05-11 | 1.140 | 2,881,476 | -14,000 | 1.11% | 3,284,883 |
| 2017-05-11 | 2017-05-09 | 1.130 | 2,895,476 | -6,000 | 1.12% | 3,271,888 |
| 2017-04-28 | 2017-04-26 | 1.130 | 2,901,476 | -2,000 | 1.12% | 3,278,668 |
| 2017-04-18 | 2017-04-12 | 1.060 | 2,903,476 | -6,000 | 1.12% | 3,077,685 |
| 2017-03-21 | 2017-03-17 | 1.100 | 2,909,476 | -100,000 | 1.12% | 3,200,424 |
| 2017-03-15 | 2017-03-13 | 1.090 | 3,009,476 | -24,000 | 1.16% | 3,280,329 |
| 2017-01-20 | 2017-01-18 | 1.040 | 3,033,476 | -20,000 | 1.17% | 3,154,815 |
| 2016-08-15 | 2016-08-11 | 1.160 | 3,053,476 | -18,000 | 1.18% | 3,542,032 |
| 2016-08-12 | 2016-08-10 | 1.290 | 3,071,476 | -26,000 | 1.18% | 3,962,204 |
| 2016-08-03 | 2016-07-29 | 1.000 | 3,097,476 | +30,000 | 1.19% | 3,097,476 |
| 2016-08-01 | 2016-07-28 | 1.040 | 3,067,476 | +2,000 | 1.18% | 3,190,175 |
| 2016-07-28 | 2016-07-26 | 1.020 | 3,065,476 | +44,000 | 1.18% | 3,126,786 |
| 2016-07-06 | 2016-07-04 | 1.100 | 3,021,476 | -20,000 | 1.16% | 3,323,624 |
| 2016-06-20 | 2016-06-16 | 1.140 | 3,041,476 | -20,000 | 1.17% | 3,467,283 |
| 2016-06-13 | 2016-06-08 | 1.180 | 3,061,476 | -20,000 | 1.18% | 3,612,542 |
| 2016-06-10 | 2016-06-07 | 1.320 | 3,081,476 | +8,000 | 1.19% | 4,067,548 |
| 2016-06-08 | 2016-06-06 | 1.210 | 3,073,476 | -50,000 | 1.18% | 3,718,906 |
| 2016-06-07 | 2016-06-03 | 1.130 | 3,123,476 | -40,000 | 1.20% | 3,529,528 |
| 2016-06-06 | 2016-06-02 | 1.000 | 3,163,476 | -6,000 | 1.22% | 3,163,476 |
| 2016-04-29 | 2016-04-27 | 0.990 | 3,169,476 | +10,000 | 1.22% | 3,137,781 |
| 2016-04-21 | 2016-04-19 | 0.960 | 3,159,476 | -24,000 | 1.22% | 3,033,097 |
| 2016-03-17 | 2016-03-15 | 0.980 | 3,183,476 | -276,000 | 1.23% | 3,119,806 |
| 2016-03-10 | 2016-03-08 | 0.940 | 3,459,476 | -200,000 | 1.33% | 3,251,907 |
| 2016-01-21 | 2016-01-19 | 0.830 | 3,659,476 | +50,000 | 1.41% | 3,037,365 |
| 2016-01-08 | 2016-01-06 | 0.940 | 3,609,476 | +6,000 | 1.39% | 3,392,907 |
| 2015-12-09 | 2015-12-07 | 0.990 | 3,603,476 | +8,000 | 1.39% | 3,567,441 |
| 2015-10-23 | 2015-10-20 | 1.050 | 3,595,476 | -10,000 | 1.39% | 3,775,250 |
| 2015-10-07 | 2015-10-05 | 1.060 | 3,605,476 | +100,000 | 1.39% | 3,821,805 |
| 2015-08-20 | 2015-08-18 | 1.240 | 3,505,476 | +50,000 | 1.35% | 4,346,790 |
| 2015-08-19 | 2015-08-17 | 1.330 | 3,455,476 | +50,000 | 1.33% | 4,595,783 |
| 2015-08-12 | 2015-08-10 | 1.330 | 3,405,476 | +34,000 | 1.31% | 4,529,283 |
| 2015-08-11 | 2015-08-07 | 1.320 | 3,371,476 | +100,000 | 1.30% | 4,450,348 |
| 2015-08-10 | 2015-08-06 | 1.320 | 3,271,476 | +94,000 | 1.26% | 4,318,348 |
| 2015-08-06 | 2015-08-04 | 1.300 | 3,177,476 | -500,000 | 1.22% | 4,130,719 |
| 2015-07-31 | 2015-07-29 | 1.230 | 3,677,476 | +6,000 | 1.42% | 4,523,295 |
| 2015-07-29 | 2015-07-27 | 1.180 | 3,671,476 | +4,000 | 1.41% | 4,332,342 |
| 2015-07-27 | 2015-07-23 | 1.300 | 3,667,476 | -12,000 | 1.41% | 4,767,719 |
| 2015-07-21 | 2015-07-17 | 1.300 | 3,679,476 | -22,000 | 1.42% | 4,783,319 |
| 2015-07-13 | 2015-07-09 | 1.150 | 3,701,476 | -20,000 | 1.43% | 4,256,697 |
| 2015-07-08 | 2015-07-06 | 1.100 | 3,721,476 | +10,000 | 1.43% | 4,093,624 |
| 2015-07-07 | 2015-07-03 | 1.210 | 3,711,476 | +10,000 | 1.43% | 4,490,886 |
| 2015-07-03 | 2015-06-30 | 1.320 | 3,701,476 | +6,000 | 1.43% | 4,885,948 |
| 2015-07-02 | 2015-06-29 | 1.320 | 3,695,476 | -8,000 | 1.42% | 4,878,028 |
| 2015-06-26 | 2015-06-24 | 1.380 | 3,703,476 | -20,000 | 1.43% | 5,110,797 |
| 2015-06-12 | 2015-06-10 | 1.370 | 3,723,476 | -32,000 | 1.43% | 5,101,162 |
| 2015-06-11 | 2015-06-09 | 1.390 | 3,755,476 | +8,000 | 1.45% | 5,220,112 |
| 2015-06-09 | 2015-06-05 | 1.420 | 3,747,476 | +32,000 | 1.44% | 5,321,416 |
| 2015-06-05 | 2015-06-03 | 1.520 | 3,715,476 | -138,000 | 1.43% | 5,647,524 |
| 2015-06-04 | 2015-06-02 | 1.520 | 3,853,476 | -100,000 | 1.48% | 5,857,284 |
| 2015-06-03 | 2015-06-01 | 1.470 | 3,953,476 | +50,000 | 1.52% | 5,811,610 |
| 2015-06-01 | 2015-05-28 | 1.450 | 3,903,476 | +200,000 | 1.50% | 5,660,040 |
| 2015-05-29 | 2015-05-27 | 1.500 | 3,703,476 | -16,000 | 1.43% | 5,555,214 |
| 2015-05-27 | 2015-05-22 | 1.570 | 3,719,476 | +858,000 | 1.43% | 5,839,577 |
| 2015-05-26 | 2015-05-21 | 1.530 | 2,861,476 | +452,000 | 1.10% | 4,378,058 |
| 2015-05-22 | 2015-05-20 | 1.370 | 2,409,476 | -208,000 | 0.93% | 3,300,982 |
| 2015-05-20 | 2015-05-18 | 1.190 | 2,617,476 | +10,000 | 1.01% | 3,114,796 |
| 2015-05-19 | 2015-05-15 | 1.170 | 2,607,476 | +60,000 | 1.00% | 3,050,747 |
| 2015-05-18 | 2015-05-14 | 1.180 | 2,547,476 | -10,000 | 0.98% | 3,006,022 |
| 2015-05-14 | 2015-05-12 | 1.180 | 2,557,476 | +30,000 | 0.99% | 3,017,822 |
| 2015-05-13 | 2015-05-11 | 1.210 | 2,527,476 | +20,000 | 0.97% | 3,058,246 |
| 2015-05-08 | 2015-05-06 | 1.170 | 2,507,476 | -20,000 | 0.97% | 2,933,747 |
| 2015-05-07 | 2015-05-05 | 1.160 | 2,527,476 | -34,000 | 0.97% | 2,931,872 |
| 2015-05-06 | 2015-05-04 | 1.230 | 2,561,476 | -140,000 | 0.99% | 3,150,615 |
| 2015-05-05 | 2015-04-30 | 1.110 | 2,701,476 | +106,000 | 1.04% | 2,998,638 |
| 2015-05-04 | 2015-04-29 | 1.140 | 2,595,476 | -10,000 | 1.00% | 2,958,843 |
| 2015-04-30 | 2015-04-28 | 1.010 | 2,605,476 | +100,000 | 1.00% | 2,631,531 |
| 2015-04-29 | 2015-04-27 | 1.040 | 2,505,476 | -32,000 | 0.97% | 2,605,695 |
| 2015-04-28 | 2015-04-24 | 1.000 | 2,537,476 | +20,000 | 0.98% | 2,537,476 |
| 2015-04-27 | 2015-04-23 | 1.000 | 2,517,476 | +38,000 | 0.97% | 2,517,476 |
| 2015-04-24 | 2015-04-22 | 1.020 | 2,479,476 | +10,000 | 0.96% | 2,529,066 |
| 2015-04-20 | 2015-04-16 | 1.080 | 2,469,476 | -56,000 | 0.95% | 2,667,034 |
| 2015-04-17 | 2015-04-15 | 1.110 | 2,525,476 | +36,000 | 0.97% | 2,803,278 |
| 2015-04-16 | 2015-04-14 | 1.030 | 2,489,476 | +6,000 | 0.96% | 2,564,160 |
| 2015-03-13 | 2015-03-11 | 0.950 | 2,483,476 | -4,000 | 0.96% | 2,359,302 |
| 2015-02-06 | 2015-02-04 | 0.980 | 2,487,476 | -40,000 | 0.96% | 2,437,726 |
| 2015-01-27 | 2015-01-23 | 0.980 | 2,527,476 | -4,000 | 0.97% | 2,476,926 |
| 2015-01-16 | 2015-01-14 | 1.020 | 2,531,476 | -138,000 | 0.98% | 2,582,106 |
| 2015-01-14 | 2015-01-12 | 1.040 | 2,669,476 | +96,000 | 1.03% | 2,776,255 |
| 2014-12-11 | 2014-12-09 | 1.040 | 2,573,476 | -10,000 | 0.99% | 2,676,415 |
| 2014-12-05 | 2014-12-03 | 1.110 | 2,583,476 | +4,000 | 1.00% | 2,867,658 |
| 2014-12-04 | 2014-12-02 | 1.150 | 2,579,476 | -2,000 | 0.99% | 2,966,397 |
| 2014-11-05 | 2014-11-03 | 1.080 | 2,581,476 | -8,000 | 0.99% | 2,787,994 |
| 2014-10-31 | 2014-10-29 | 1.090 | 2,589,476 | -60,000 | 1.00% | 2,822,529 |
| 2014-10-15 | 2014-10-13 | 1.180 | 2,649,476 | -4,000 | 1.02% | 3,126,382 |
| 2014-10-14 | 2014-10-10 | 1.180 | 2,653,476 | -6,000 | 1.02% | 3,131,102 |
| 2014-10-03 | 2014-09-29 | 1.210 | 2,659,476 | -20,000 | 1.02% | 3,217,966 |
| 2014-08-27 | 2014-08-25 | 1.270 | 2,679,476 | -10,000 | 1.03% | 3,402,935 |
| 2014-08-25 | 2014-08-21 | 1.280 | 2,689,476 | +4,000 | 1.04% | 3,442,529 |
| 2014-08-21 | 2014-08-19 | 1.250 | 2,685,476 | -100,000 | 1.03% | 3,356,845 |
| 2014-08-20 | 2014-08-18 | 1.250 | 2,785,476 | -12,000 | 1.07% | 3,481,845 |
| 2014-08-19 | 2014-08-15 | 1.240 | 2,797,476 | +2,000 | 1.08% | 3,468,870 |
| 2014-08-14 | 2014-08-12 | 1.250 | 2,795,476 | -20,000 | 1.08% | 3,494,345 |
| 2014-07-28 | 2014-07-24 | 1.170 | 2,815,476 | +50,000 | 1.08% | 3,294,107 |
| 2014-07-24 | 2014-07-22 | 1.200 | 2,765,476 | +20,000 | 1.07% | 3,318,571 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,745,476 | +50,000 | 1.06% | 3,267,116 |
| 2014-07-07 | 2014-07-03 | 1.240 | 2,695,476 | +50,000 | 1.04% | 3,342,390 |
| 2014-04-24 | 2014-04-22 | 1.360 | 2,645,476 | -18,000 | 1.02% | 3,597,847 |
| 2014-04-07 | 2014-04-03 | 1.380 | 2,663,476 | +50,000 | 1.03% | 3,675,597 |
| 2014-04-04 | 2014-04-02 | 1.380 | 2,613,476 | -24,000 | 1.01% | 3,606,597 |
| 2014-04-03 | 2014-04-01 | 1.330 | 2,637,476 | -100,000 | 1.02% | 3,507,843 |
| 2014-04-01 | 2014-03-28 | 1.320 | 2,737,476 | -50,000 | 1.05% | 3,613,468 |
| 2014-03-27 | 2014-03-25 | 1.280 | 2,787,476 | +40,000 | 1.07% | 3,567,969 |
| 2014-03-26 | 2014-03-24 | 1.280 | 2,747,476 | -70,000 | 1.06% | 3,516,769 |
| 2014-03-20 | 2014-03-18 | 1.270 | 2,817,476 | +30,000 | 1.09% | 3,578,195 |
| 2014-03-13 | 2014-03-11 | 1.340 | 2,787,476 | -20,000 | 1.07% | 3,735,218 |
| 2014-03-07 | 2014-03-05 | 1.280 | 2,807,476 | -4,000 | 1.08% | 3,593,569 |
| 2014-02-27 | 2014-02-25 | 1.290 | 2,811,476 | +20,000 | 1.08% | 3,626,804 |
| 2014-02-20 | 2014-02-18 | 1.330 | 2,791,476 | +18,000 | 1.08% | 3,712,663 |
| 2014-02-19 | 2014-02-17 | 1.330 | 2,773,476 | -208,000 | 1.07% | 3,688,723 |
| 2014-02-18 | 2014-02-14 | 1.280 | 2,981,476 | -14,000 | 1.15% | 3,816,289 |
| 2014-02-06 | 2014-02-04 | 1.250 | 2,995,476 | -8,000 | 1.15% | 3,744,345 |
| 2014-02-05 | 2014-01-30 | 1.300 | 3,003,476 | -106,000 | 1.16% | 3,904,519 |
| 2014-01-28 | 2014-01-24 | 1.140 | 3,109,476 | -2,000 | 1.20% | 3,544,803 |
| 2014-01-13 | 2014-01-09 | 1.180 | 3,111,476 | +8,000 | 1.20% | 3,671,542 |
| 2014-01-10 | 2014-01-08 | 1.200 | 3,103,476 | +46,000 | 1.20% | 3,724,171 |
| 2014-01-09 | 2014-01-07 | 1.180 | 3,057,476 | +24,000 | 1.18% | 3,607,822 |
| 2014-01-03 | 2013-12-31 | 1.220 | 3,033,476 | -32,000 | 1.17% | 3,700,841 |
| 2013-12-23 | 2013-12-19 | 1.230 | 3,065,476 | -10,000 | 1.18% | 3,770,535 |
| 2013-12-17 | 2013-12-13 | 1.240 | 3,075,476 | -4,000 | 1.18% | 3,813,590 |
| 2013-12-16 | 2013-12-12 | 1.170 | 3,079,476 | +14,000 | 1.19% | 3,602,987 |
| 2013-12-13 | 2013-12-11 | 1.260 | 3,065,476 | -52,000 | 1.18% | 3,862,500 |
| 2013-12-12 | 2013-12-10 | 1.270 | 3,117,476 | -58,000 | 1.20% | 3,959,195 |
| 2013-12-11 | 2013-12-09 | 1.100 | 3,175,476 | -144,000 | 1.22% | 3,493,024 |
| 2013-12-10 | 2013-12-06 | 1.200 | 3,319,476 | -116,000 | 1.28% | 3,983,371 |
| 2013-12-09 | 2013-12-05 | 1.370 | 3,435,476 | +340,000 | 1.32% | 4,706,602 |
| 2013-12-06 | 2013-12-04 | 1.100 | 3,095,476 | +10,000 | 1.19% | 3,405,024 |
| 2013-11-06 | 2013-11-04 | 0.900 | 3,085,476 | -36,000 | 1.19% | 2,776,928 |
| 2013-10-22 | 2013-10-18 | 0.900 | 3,121,476 | -50,000 | 1.20% | 2,809,328 |
| 2013-09-13 | 2013-09-11 | 0.840 | 3,171,476 | -14,000 | 1.22% | 2,664,040 |
| 2013-09-04 | 2013-09-02 | 0.870 | 3,185,476 | -6,000 | 1.23% | 2,771,364 |
| 2013-08-08 | 2013-08-06 | 0.780 | 3,191,476 | -6,000 | 1.23% | 2,489,351 |
| 2013-06-03 | 2013-05-30 | 0.800 | 3,197,476 | +6,000 | 1.23% | 2,557,981 |
| 2013-04-19 | 2013-04-17 | 0.770 | 3,191,476 | +20,000 | 1.23% | 2,457,437 |
| 2013-03-15 | 2013-03-13 | 0.830 | 3,171,476 | -20,000 | 1.22% | 2,632,325 |
| 2013-03-12 | 2013-03-08 | 0.870 | 3,191,476 | +100,000 | 1.23% | 2,776,584 |
| 2013-03-08 | 2013-03-06 | 0.870 | 3,091,476 | +36,000 | 1.19% | 2,689,584 |
| 2013-03-07 | 2013-03-05 | 0.870 | 3,055,476 | +50,000 | 1.18% | 2,658,264 |
| 2012-12-12 | 2012-12-10 | 0.780 | 3,005,476 | +50,000 | 1.16% | 2,344,271 |
| 2012-10-24 | 2012-10-19 | 0.820 | 2,955,476 | +20,000 | 1.14% | 2,423,490 |
| 2012-09-04 | 2012-08-31 | 0.820 | 2,935,476 | -6,000 | 1.13% | 2,407,090 |
| 2012-08-31 | 2012-08-29 | 0.840 | 2,941,476 | +35,439 | 1.13% | 2,471,199 |
| 2012-06-06 | 2012-06-04 | 0.951 | 2,906,037 | -9,879 | 1.13% | 2,764,988 |
| 2012-06-01 | 2012-05-30 | 0.941 | 2,915,916 | +25,687 | 1.14% | 2,744,873 |
| 2012-05-31 | 2012-05-29 | 0.941 | 2,890,229 | -35,567 | 1.13% | 2,720,692 |
| 2012-05-30 | 2012-05-28 | 0.830 | 2,925,796 | +27,663 | 1.14% | 2,428,411 |
| 2012-05-29 | 2012-05-25 | 0.962 | 2,898,133 | -63,229 | 1.13% | 2,786,802 |
| 2012-05-25 | 2012-05-23 | 0.870 | 2,961,362 | +27,663 | 1.15% | 2,577,830 |
| 2012-04-24 | 2012-04-20 | 0.840 | 2,933,699 | +49,397 | 1.14% | 2,464,665 |
| 2012-03-13 | 2012-03-09 | 0.870 | 2,884,302 | +19,759 | 1.12% | 2,510,750 |
| 2012-03-09 | 2012-03-07 | 0.860 | 2,864,543 | +49,398 | 1.12% | 2,464,555 |
| 2012-02-29 | 2012-02-27 | 0.881 | 2,815,145 | +29,639 | 1.10% | 2,479,044 |
| 2012-02-14 | 2012-02-10 | 0.840 | 2,785,506 | +98,795 | 1.09% | 2,340,165 |
| 2012-02-06 | 2012-02-02 | 0.810 | 2,686,711 | -3,725 | 1.05% | 2,175,581 |
| 2011-12-15 | 2011-12-13 | 0.922 | 2,690,436 | +31,284 | 1.05% | 2,479,756 |
| 2011-11-24 | 2011-11-22 | 0.850 | 2,659,152 | -5,858 | 1.05% | 2,260,294 |
| 2011-11-15 | 2011-11-11 | 0.850 | 2,665,010 | -29,294 | 1.05% | 2,265,274 |
| 2011-11-14 | 2011-11-10 | 0.870 | 2,694,304 | -13,671 | 1.06% | 2,345,359 |
| 2011-10-27 | 2011-10-25 | 0.840 | 2,707,975 | -33,200 | 1.07% | 2,274,062 |
| 2011-10-20 | 2011-10-18 | 0.911 | 2,741,175 | -1,953 | 1.08% | 2,498,449 |
| 2011-10-17 | 2011-10-13 | 0.870 | 2,743,128 | -3,905 | 1.08% | 2,387,859 |
| 2011-09-06 | 2011-09-02 | 1.014 | 2,747,033 | -9,765 | 1.08% | 2,785,113 |
| 2011-08-29 | 2011-08-25 | 1.045 | 2,756,798 | -21,482 | 1.09% | 2,879,711 |
| 2011-08-23 | 2011-08-19 | 1.162 | 2,778,280 | +84,190 | 1.10% | 3,227,576 |
| 2011-08-11 | 2011-08-09 | 1.109 | 2,694,090 | -15,150 | 1.10% | 2,987,508 |
| 2011-07-27 | 2011-07-25 | 1.225 | 2,709,240 | -5,681 | 1.10% | 3,319,045 |
| 2011-07-13 | 2011-07-11 | 1.119 | 2,714,921 | +18,937 | 1.10% | 3,039,281 |
| 2011-07-12 | 2011-07-08 | 1.215 | 2,695,984 | +56,813 | 1.10% | 3,274,333 |
| 2011-06-30 | 2011-06-28 | 1.246 | 2,639,171 | -1,894 | 1.07% | 3,288,950 |
| 2011-06-21 | 2011-06-17 | 1.257 | 2,641,065 | +7,575 | 1.07% | 3,319,203 |
| 2011-06-20 | 2011-06-16 | 1.267 | 2,633,490 | -47,344 | 1.07% | 3,337,495 |
| 2011-06-13 | 2011-06-09 | 1.236 | 2,680,834 | +1,894 | 1.09% | 3,312,558 |
| 2011-06-10 | 2011-06-08 | 1.236 | 2,678,940 | +15,150 | 1.09% | 3,310,218 |
| 2011-06-09 | 2011-06-07 | 1.236 | 2,663,790 | +1,894 | 1.08% | 3,291,498 |
| 2011-05-18 | 2011-05-16 | 1.257 | 2,661,896 | -7,575 | 1.08% | 3,345,382 |
| 2011-05-13 | 2011-05-11 | 1.341 | 2,669,471 | -3,788 | 1.09% | 3,580,442 |
| 2011-05-04 | 2011-04-29 | 1.320 | 2,673,259 | -18,937 | 1.09% | 3,529,058 |
| 2011-04-28 | 2011-04-26 | 1.310 | 2,692,196 | +5,681 | 1.10% | 3,525,625 |
| 2011-04-21 | 2011-04-19 | 1.352 | 2,686,515 | -7,575 | 1.09% | 3,631,675 |
| 2011-04-20 | 2011-04-18 | 1.341 | 2,694,090 | -26,512 | 1.10% | 3,613,462 |
| 2011-04-18 | 2011-04-14 | 1.373 | 2,720,602 | +18,937 | 1.11% | 3,735,219 |
| 2011-04-15 | 2011-04-13 | 1.373 | 2,701,665 | +37,875 | 1.10% | 3,709,220 |
| 2011-04-13 | 2011-04-11 | 1.352 | 2,663,790 | -32,194 | 1.08% | 3,600,955 |
| 2011-04-04 | 2011-03-31 | 1.299 | 2,695,984 | +28,407 | 1.10% | 3,502,113 |
| 2011-03-29 | 2011-03-25 | 1.352 | 2,667,577 | +18,937 | 1.09% | 3,606,074 |
| 2011-03-22 | 2011-03-18 | 1.299 | 2,648,640 | -9,469 | 1.08% | 3,440,613 |
| 2011-03-21 | 2011-03-17 | 1.299 | 2,658,109 | -5,681 | 1.08% | 3,452,913 |
| 2011-03-17 | 2011-03-15 | 1.341 | 2,663,790 | -9,469 | 1.08% | 3,572,822 |
| 2011-03-16 | 2011-03-14 | 1.352 | 2,673,259 | +22,725 | 1.09% | 3,613,755 |
| 2011-03-09 | 2011-03-07 | 1.267 | 2,650,534 | -9,468 | 1.08% | 3,359,096 |
| 2011-03-01 | 2011-02-25 | 1.246 | 2,660,002 | +28,406 | 1.08% | 3,314,910 |
| 2011-02-14 | 2011-02-10 | 1.373 | 2,631,596 | -9,469 | 1.07% | 3,613,019 |
| 2011-02-11 | 2011-02-09 | 1.373 | 2,641,065 | -18,937 | 1.07% | 3,626,020 |
| 2011-02-10 | 2011-02-08 | 1.373 | 2,660,002 | +9,468 | 1.08% | 3,652,019 |
| 2011-01-24 | 2011-01-20 | 1.267 | 2,650,534 | +3,788 | 1.08% | 3,359,096 |
| 2011-01-17 | 2011-01-13 | 1.267 | 2,646,746 | -18,938 | 1.08% | 3,354,295 |
| 2010-12-22 | 2010-12-20 | 1.225 | 2,665,684 | +28,406 | 1.08% | 3,265,686 |
| 2010-12-17 | 2010-12-15 | 1.267 | 2,637,278 | -1,893 | 1.07% | 3,342,296 |
| 2010-12-14 | 2010-12-10 | 1.320 | 2,639,171 | +32,193 | 1.07% | 3,484,057 |
| 2010-12-13 | 2010-12-09 | 1.320 | 2,606,978 | +1,894 | 1.06% | 3,441,782 |
| 2010-12-10 | 2010-12-08 | 1.331 | 2,605,084 | +19,130 | 1.06% | 3,467,018 |
| 2010-12-09 | 2010-12-07 | 1.331 | 2,585,954 | +60,112 | 1.06% | 3,441,558 |
| 2010-12-08 | 2010-12-06 | 1.310 | 2,525,842 | +28,177 | 1.04% | 3,307,772 |
| 2010-12-07 | 2010-12-03 | 1.363 | 2,497,665 | -9,393 | 1.02% | 3,403,835 |
| 2010-12-02 | 2010-11-30 | 1.342 | 2,507,058 | +11,271 | 1.03% | 3,363,251 |
| 2010-11-30 | 2010-11-26 | 1.395 | 2,495,787 | -9,392 | 1.02% | 3,480,993 |
| 2010-11-26 | 2010-11-24 | 1.331 | 2,505,179 | +1,878 | 1.03% | 3,334,057 |
| 2010-11-24 | 2010-11-22 | 1.310 | 2,503,301 | +18,785 | 1.03% | 3,278,253 |
| 2010-11-23 | 2010-11-19 | 1.331 | 2,484,516 | -9,392 | 1.02% | 3,306,558 |
| 2010-11-19 | 2010-11-17 | 1.288 | 2,493,908 | +58,233 | 1.02% | 3,212,847 |
| 2010-11-18 | 2010-11-16 | 1.310 | 2,435,675 | +31,934 | 1.00% | 3,189,692 |
| 2010-11-16 | 2010-11-12 | 1.363 | 2,403,741 | +9,392 | 0.99% | 3,275,834 |
| 2010-11-15 | 2010-11-11 | 1.363 | 2,394,349 | -9,392 | 0.98% | 3,263,035 |
| 2010-11-10 | 2010-11-08 | 1.384 | 2,403,741 | +28,177 | 0.99% | 3,327,019 |
| 2010-11-09 | 2010-11-05 | 1.395 | 2,375,564 | +144,642 | 0.97% | 3,313,312 |
| 2010-11-08 | 2010-11-04 | 1.416 | 2,230,922 | -33,812 | 0.92% | 3,159,078 |
| 2010-10-22 | 2010-10-20 | 1.437 | 2,264,734 | -11,271 | 0.93% | 3,255,182 |
| 2010-10-21 | 2010-10-19 | 1.491 | 2,276,005 | +26,299 | 0.93% | 3,392,544 |
| 2010-10-19 | 2010-10-15 | 1.501 | 2,249,706 | -77,018 | 0.92% | 3,377,296 |
| 2010-10-18 | 2010-10-14 | 1.427 | 2,326,724 | -45,083 | 0.95% | 3,319,510 |
| 2010-10-15 | 2010-10-13 | 1.533 | 2,371,807 | -3,757 | 0.97% | 3,636,354 |
| 2010-10-14 | 2010-10-12 | 1.576 | 2,375,564 | -3,757 | 0.97% | 3,743,284 |
| 2010-10-13 | 2010-10-11 | 1.586 | 2,379,321 | -9,393 | 0.98% | 3,774,536 |
| 2010-10-12 | 2010-10-08 | 1.576 | 2,388,714 | -18,784 | 0.98% | 3,764,005 |
| 2010-10-11 | 2010-10-07 | 1.597 | 2,407,498 | -18,785 | 0.99% | 3,844,869 |
| 2010-10-08 | 2010-10-06 | 1.608 | 2,426,283 | +33,813 | 1.00% | 3,900,701 |
| 2010-10-07 | 2010-10-05 | 1.650 | 2,392,470 | +18,784 | 0.98% | 3,948,231 |
| 2010-10-06 | 2010-10-04 | 1.640 | 2,373,686 | -11,271 | 0.97% | 3,891,959 |
| 2010-10-05 | 2010-09-30 | 1.640 | 2,384,957 | +26,299 | 0.98% | 3,910,440 |
| 2010-09-30 | 2010-09-28 | 1.533 | 2,358,658 | -18,785 | 0.97% | 3,616,194 |
| 2010-09-29 | 2010-09-27 | 1.576 | 2,377,443 | +37,570 | 0.98% | 3,746,245 |
| 2010-09-28 | 2010-09-24 | 1.608 | 2,339,873 | -67,625 | 0.96% | 3,761,781 |
| 2010-09-27 | 2010-09-22 | 1.576 | 2,407,498 | -123,980 | 0.99% | 3,793,604 |
| 2010-09-24 | 2010-09-21 | 1.586 | 2,531,478 | -7,514 | 1.04% | 4,015,917 |
| 2010-09-22 | 2010-09-20 | 1.544 | 2,538,992 | +30,056 | 1.04% | 3,919,707 |
| 2010-09-20 | 2010-09-16 | 1.491 | 2,508,936 | -5,635 | 1.03% | 3,739,744 |
| 2010-09-17 | 2010-09-15 | 1.512 | 2,514,571 | +97,680 | 1.03% | 3,801,689 |
| 2010-09-16 | 2010-09-14 | 1.554 | 2,416,891 | -67,625 | 0.99% | 3,756,940 |
| 2010-09-15 | 2010-09-13 | 1.618 | 2,484,516 | +33,813 | 1.02% | 4,020,774 |
| 2010-09-14 | 2010-09-10 | 1.799 | 2,450,703 | -279,893 | 1.01% | 4,409,625 |
| 2010-09-10 | 2010-09-08 | 1.288 | 2,730,596 | -16,906 | 1.12% | 3,517,767 |
| 2010-09-09 | 2010-09-07 | 1.342 | 2,747,502 | -63,869 | 1.13% | 3,685,809 |
| 2010-09-08 | 2010-09-06 | 1.310 | 2,811,371 | -24,420 | 1.15% | 3,681,693 |
| 2010-09-07 | 2010-09-03 | 1.267 | 2,835,791 | +11,271 | 1.16% | 3,592,903 |
| 2010-09-02 | 2010-08-31 | 1.224 | 2,824,520 | +9,392 | 1.16% | 3,458,333 |
| 2010-08-26 | 2010-08-24 | 1.236 | 2,815,128 | +74,738 | 1.15% | 3,479,258 |
| 2010-08-20 | 2010-08-18 | 1.236 | 2,740,390 | +21,944 | 1.15% | 3,386,888 |
| 2010-08-18 | 2010-08-16 | 1.269 | 2,718,446 | +7,314 | 1.15% | 3,448,965 |
| 2010-08-16 | 2010-08-12 | 1.247 | 2,711,132 | +3,657 | 1.14% | 3,380,380 |
| 2010-08-12 | 2010-08-10 | 1.280 | 2,707,475 | -27,429 | 1.14% | 3,464,658 |
| 2010-08-10 | 2010-08-06 | 1.323 | 2,734,904 | +128,002 | 1.15% | 3,619,408 |
| 2010-08-09 | 2010-08-05 | 1.323 | 2,606,902 | -16,457 | 1.10% | 3,450,008 |
| 2010-08-06 | 2010-08-04 | 1.312 | 2,623,359 | +16,457 | 1.11% | 3,443,095 |
| 2010-08-05 | 2010-08-03 | 1.291 | 2,606,902 | +27,430 | 1.10% | 3,364,471 |
| 2010-07-30 | 2010-07-28 | 1.269 | 2,579,472 | -27,430 | 1.09% | 3,272,645 |
| 2010-07-28 | 2010-07-26 | 1.269 | 2,606,902 | -9,143 | 1.10% | 3,307,446 |
| 2010-07-27 | 2010-07-23 | 1.291 | 2,616,045 | -109,716 | 1.10% | 3,376,271 |
| 2010-07-26 | 2010-07-22 | 1.323 | 2,725,761 | -18,286 | 1.15% | 3,607,308 |
| 2010-07-23 | 2010-07-21 | 1.345 | 2,744,047 | -25,600 | 1.16% | 3,691,533 |
| 2010-07-21 | 2010-07-19 | 1.247 | 2,769,647 | +3,657 | 1.17% | 3,453,340 |
| 2010-07-20 | 2010-07-16 | 1.400 | 2,765,990 | +18,286 | 1.17% | 3,872,315 |
| 2010-07-13 | 2010-07-09 | 1.236 | 2,747,704 | +20,115 | 1.16% | 3,395,928 |
| 2010-07-06 | 2010-07-02 | 1.203 | 2,727,589 | -3,658 | 1.15% | 3,281,570 |
| 2010-07-02 | 2010-06-29 | 1.258 | 2,731,247 | -1,828 | 1.15% | 3,435,333 |
| 2010-06-25 | 2010-06-23 | 1.367 | 2,733,075 | -27,429 | 1.15% | 3,736,557 |
| 2010-06-23 | 2010-06-21 | 1.291 | 2,760,504 | -7,315 | 1.16% | 3,562,710 |
| 2010-06-22 | 2010-06-18 | 1.236 | 2,767,819 | -14,629 | 1.17% | 3,420,788 |
| 2010-06-14 | 2010-06-10 | 1.192 | 2,782,448 | +25,601 | 1.17% | 3,317,139 |
| 2010-06-08 | 2010-06-04 | 1.236 | 2,756,847 | +1,828 | 1.16% | 3,407,228 |
| 2010-05-28 | 2010-05-26 | 1.105 | 2,755,019 | +9,143 | 1.16% | 3,043,379 |
| 2010-05-27 | 2010-05-25 | 1.116 | 2,745,876 | -21,943 | 1.16% | 3,063,311 |
| 2010-05-25 | 2010-05-20 | 1.170 | 2,767,819 | -56,687 | 1.17% | 3,239,153 |
| 2010-05-19 | 2010-05-17 | 1.170 | 2,824,506 | +16,458 | 1.19% | 3,305,494 |
| 2010-05-13 | 2010-05-11 | 1.312 | 2,808,048 | +7,314 | 1.18% | 3,685,495 |
| 2010-05-07 | 2010-05-05 | 1.312 | 2,800,734 | +138,974 | 1.18% | 3,675,896 |
| 2010-05-04 | 2010-04-30 | 1.378 | 2,661,760 | +36,572 | 1.12% | 3,668,170 |
| 2010-04-29 | 2010-04-27 | 1.400 | 2,625,188 | +18,286 | 1.11% | 3,675,195 |
| 2010-04-28 | 2010-04-26 | 1.433 | 2,606,902 | +9,143 | 1.10% | 3,735,133 |
| 2010-04-26 | 2010-04-22 | 1.433 | 2,597,759 | +18,287 | 1.09% | 3,722,033 |
| 2010-04-23 | 2010-04-21 | 1.444 | 2,579,472 | -9,143 | 1.09% | 3,724,044 |
| 2010-04-22 | 2010-04-20 | 1.444 | 2,588,615 | -29,258 | 1.09% | 3,737,244 |
| 2010-04-21 | 2010-04-19 | 1.422 | 2,617,873 | -16,458 | 1.10% | 3,722,220 |
| 2010-04-20 | 2010-04-16 | 1.433 | 2,634,331 | -45,715 | 1.11% | 3,774,433 |
| 2010-04-16 | 2010-04-14 | 1.422 | 2,680,046 | +9,143 | 1.13% | 3,810,620 |
| 2010-04-15 | 2010-04-13 | 1.466 | 2,670,903 | +36,572 | 1.13% | 3,914,470 |
| 2010-04-12 | 2010-04-08 | 1.477 | 2,634,331 | +65,830 | 1.11% | 3,889,683 |
| 2010-03-26 | 2010-03-24 | 1.531 | 2,568,501 | -16,457 | 1.08% | 3,932,945 |
| 2010-03-19 | 2010-03-17 | 1.498 | 2,584,958 | +45,715 | 1.09% | 3,873,327 |
| 2010-03-15 | 2010-03-11 | 1.531 | 2,539,243 | +91,430 | 1.07% | 3,888,144 |
| 2010-03-12 | 2010-03-10 | 1.531 | 2,447,813 | -9,143 | 1.03% | 3,748,145 |
| 2010-03-11 | 2010-03-09 | 1.564 | 2,456,956 | -49,372 | 1.04% | 3,842,762 |
| 2010-03-08 | 2010-03-04 | 1.455 | 2,506,328 | +27,429 | 1.06% | 3,645,857 |
| 2010-03-04 | 2010-03-02 | 1.531 | 2,478,899 | -18,286 | 1.04% | 3,795,744 |
| 2010-03-01 | 2010-02-25 | 1.487 | 2,497,185 | -14,629 | 1.05% | 3,714,494 |
| 2010-02-26 | 2010-02-24 | 1.520 | 2,511,814 | -60,344 | 1.06% | 3,818,672 |
| 2010-02-25 | 2010-02-23 | 1.586 | 2,572,158 | -27,429 | 1.08% | 4,079,207 |
| 2010-02-24 | 2010-02-22 | 1.630 | 2,599,587 | -14,629 | 1.10% | 4,236,436 |
| 2010-02-23 | 2010-02-19 | 1.630 | 2,614,216 | -1,829 | 1.10% | 4,260,277 |
| 2010-02-19 | 2010-02-17 | 1.695 | 2,616,045 | -18,286 | 1.10% | 4,434,932 |
| 2010-02-18 | 2010-02-12 | 1.608 | 2,634,331 | -16,457 | 1.11% | 4,235,432 |
| 2010-02-17 | 2010-02-11 | 1.586 | 2,650,788 | +107,888 | 1.12% | 4,203,907 |
| 2010-02-12 | 2010-02-10 | 1.553 | 2,542,900 | -12,801 | 1.07% | 3,949,369 |
| 2010-02-10 | 2010-02-08 | 1.498 | 2,555,701 | -1,828 | 1.08% | 3,829,488 |
| 2010-02-08 | 2010-02-04 | 1.641 | 2,557,529 | +27,429 | 1.08% | 4,195,869 |
| 2010-02-04 | 2010-02-02 | 1.641 | 2,530,100 | -9,143 | 1.07% | 4,150,869 |
| 2010-02-02 | 2010-01-29 | 1.695 | 2,539,243 | -27,429 | 1.07% | 4,304,731 |
| 2010-02-01 | 2010-01-28 | 1.652 | 2,566,672 | +18,286 | 1.08% | 4,238,941 |
| 2010-01-29 | 2010-01-27 | 1.586 | 2,548,386 | -42,058 | 1.07% | 4,041,506 |
| 2010-01-28 | 2010-01-26 | 1.706 | 2,590,444 | +5,486 | 1.09% | 4,419,864 |
| 2010-01-27 | 2010-01-25 | 1.794 | 2,584,958 | +27,429 | 1.09% | 4,636,683 |
| 2010-01-26 | 2010-01-22 | 1.881 | 2,557,529 | +224,918 | 1.08% | 4,811,263 |
| 2010-01-25 | 2010-01-21 | 1.947 | 2,332,611 | +292,577 | 0.98% | 4,541,218 |
| 2010-01-22 | 2010-01-20 | 1.969 | 2,040,034 | -140,803 | 0.86% | 4,016,243 |
| 2010-01-21 | 2010-01-19 | 1.772 | 2,180,837 | +360,236 | 0.92% | 3,864,099 |
| 2010-01-20 | 2010-01-18 | 2.023 | 1,820,601 | +351,092 | 0.77% | 3,683,804 |
| 2010-01-19 | 2010-01-15 | 1.805 | 1,469,509 | -7,315 | 0.62% | 2,651,956 |
| 2010-01-18 | 2010-01-14 | 1.269 | 1,476,824 | +25,601 | 0.62% | 1,873,686 |
| 2010-01-15 | 2010-01-13 | 1.127 | 1,451,223 | +5,486 | 0.61% | 1,634,863 |
| 2010-01-07 | 2010-01-05 | 1.137 | 1,445,737 | +27,429 | 0.61% | 1,644,496 |
| 2009-12-30 | 2009-12-28 | 1.061 | 1,418,308 | +14,774 | 0.60% | 1,504,872 |
| 2009-12-17 | 2009-12-15 | 1.094 | 1,403,534 | +9,048 | 0.60% | 1,535,733 |
| 2009-12-16 | 2009-12-14 | 1.116 | 1,394,486 | +9,047 | 0.59% | 1,556,658 |
| 2009-11-12 | 2009-11-10 | 1.138 | 1,385,439 | -34,381 | 0.59% | 1,577,184 |
| 2009-10-28 | 2009-10-23 | 1.028 | 1,419,820 | +23,524 | 0.60% | 1,459,399 |
| 2009-10-08 | 2009-10-06 | 0.995 | 1,396,296 | +1,357,168 | 0.59% | 1,388,921 |
| 2009-08-31 | 2009-08-27 | 1.095 | 39,128 | +1,223 | 0.02% | 42,855 |
| 2009-08-27 | 2009-08-25 | 1.095 | 37,905 | -5,259 | 0.02% | 41,516 |
| 2009-08-24 | 2009-08-20 | 1.129 | 43,164 | +1,753 | 0.02% | 48,753 |
| 2009-08-20 | 2009-08-18 | 1.038 | 41,411 | -8,765 | 0.02% | 42,994 |
| 2009-08-17 | 2009-08-13 | 1.095 | 50,176 | -21,036 | 0.02% | 54,956 |
| 2009-08-06 | 2009-08-04 | 1.152 | 71,212 | +19,283 | 0.03% | 82,058 |
| 2009-08-05 | 2009-08-03 | 1.141 | 51,929 | -26,295 | 0.02% | 59,246 |
| 2009-08-04 | 2009-07-31 | 1.061 | 78,224 | -38,567 | 0.03% | 82,998 |
| 2009-07-31 | 2009-07-29 | 1.004 | 116,791 | -5,259 | 0.05% | 117,257 |
| 2009-07-30 | 2009-07-28 | 1.050 | 122,050 | -17,530 | 0.05% | 128,107 |
| 2009-07-29 | 2009-07-27 | 1.050 | 139,580 | +17,530 | 0.06% | 146,507 |
| 2009-07-28 | 2009-07-24 | 1.015 | 122,050 | +8,765 | 0.05% | 123,929 |
| 2009-06-23 | 2009-06-19 | 0.936 | 113,285 | -8,765 | 0.05% | 105,982 |
| 2009-06-19 | 2009-06-17 | 0.913 | 122,050 | -33,307 | 0.05% | 111,397 |
| 2009-06-18 | 2009-06-16 | 0.913 | 155,357 | -61,355 | 0.07% | 141,797 |
| 2009-06-15 | 2009-06-11 | 0.936 | 216,712 | +5,259 | 0.10% | 202,742 |
| 2009-06-09 | 2009-06-05 | 0.924 | 211,453 | +14,024 | 0.09% | 195,409 |
| 2009-06-02 | 2009-05-29 | 0.924 | 197,429 | +26,295 | 0.09% | 182,449 |
| 2009-06-01 | 2009-05-27 | 0.913 | 171,134 | +43,825 | 0.08% | 156,197 |
| 2009-05-21 | 2009-05-19 | 0.856 | 127,309 | +71,874 | 0.06% | 108,935 |
| 2009-05-18 | 2009-05-14 | 0.867 | 55,435 | -14,024 | 0.02% | 48,067 |
| 2009-05-12 | 2009-05-08 | 0.810 | 69,459 | +1,753 | 0.03% | 56,264 |
| 2009-05-11 | 2009-05-07 | 0.810 | 67,706 | -70,121 | 0.03% | 54,844 |
| 2009-04-30 | 2009-04-28 | 0.753 | 137,827 | +26,295 | 0.06% | 103,783 |
| 2009-04-21 | 2009-04-17 | 0.799 | 111,532 | +57,850 | 0.05% | 89,072 |
| 2009-01-02 | 2008-12-29 | 0.959 | 53,682 | +654 | 0.02% | 51,461 |
| 2008-12-17 | 2008-12-15 | 0.970 | 53,028 | -909,758 | 0.02% | 51,447 |
| 2008-12-16 | 2008-12-12 | 0.970 | 962,786 | +909,758 | 0.43% | 934,080 |
| 2008-12-02 | 2008-11-28 | 1.005 | 53,028 | +6,927 | 0.02% | 53,284 |
| 2008-10-23 | 2008-10-21 | 1.039 | 46,101 | -5,195 | 0.02% | 47,921 |
| 2008-10-10 | 2008-10-08 | 1.143 | 51,296 | -8,658 | 0.02% | 58,653 |
| 2008-09-24 | 2008-09-22 | 1.247 | 59,954 | -1,732 | 0.03% | 74,785 |
| 2008-09-11 | 2008-09-09 | 1.282 | 61,686 | +1,732 | 0.03% | 79,083 |
| 2008-08-29 | 2008-08-27 | 1.352 | 59,954 | +1,578 | 0.03% | 81,074 |
| 2008-08-19 | 2008-08-15 | 1.305 | 58,376 | -5,059 | 0.03% | 76,170 |
| 2008-08-07 | 2008-08-04 | 1.352 | 63,435 | -3,372 | 0.03% | 85,781 |
| 2008-05-29 | 2008-05-27 | 1.459 | 66,807 | -25,291 | 0.03% | 97,473 |
| 2008-05-28 | 2008-05-26 | 1.364 | 92,098 | -225,932 | 0.04% | 125,633 |
| 2008-05-23 | 2008-05-21 | 1.352 | 318,030 | -8,430 | 0.15% | 430,061 |
| 2008-04-15 | 2008-04-11 | 1.198 | 326,460 | +60,698 | 0.15% | 391,118 |
| 2008-02-05 | 2008-02-01 | 1.566 | 265,762 | -1,686 | 0.12% | 416,125 |
| 2008-01-24 | 2008-01-22 | 1.376 | 267,448 | -50,582 | 0.12% | 368,005 |
| 2008-01-16 | 2008-01-14 | 1.435 | 318,030 | +2,544 | 0.15% | 456,346 |
| 2008-01-11 | 2008-01-09 | 1.495 | 315,486 | -1,672 | 0.15% | 471,558 |
| 2007-12-28 | 2007-12-24 | 1.578 | 317,158 | -25,089 | 0.15% | 500,604 |
| 2007-11-22 | 2007-11-20 | 1.435 | 342,247 | +3,345 | 0.16% | 491,095 |
| 2007-11-21 | 2007-11-19 | 1.447 | 338,902 | -23,416 | 0.16% | 490,348 |
| 2007-11-19 | 2007-11-15 | 1.519 | 362,318 | -3,345 | 0.17% | 550,223 |
| 2007-11-14 | 2007-11-12 | 1.471 | 365,663 | -8,363 | 0.17% | 537,813 |
| 2007-11-02 | 2007-10-31 | 1.531 | 374,026 | +3,345 | 0.17% | 572,475 |
| 2007-10-31 | 2007-10-29 | 1.519 | 370,681 | -45,159 | 0.17% | 562,923 |
| 2007-10-30 | 2007-10-26 | 1.459 | 415,840 | -8,363 | 0.19% | 606,640 |
| 2007-10-23 | 2007-10-18 | 1.578 | 424,203 | -1,672 | 0.20% | 669,565 |
| 2007-10-16 | 2007-10-12 | 1.614 | 425,875 | -8,363 | 0.20% | 687,481 |
| 2007-10-12 | 2007-10-10 | 1.495 | 434,238 | -65,231 | 0.20% | 649,057 |
| 2007-10-11 | 2007-10-09 | 1.471 | 499,469 | -1,672 | 0.23% | 734,613 |
| 2007-10-10 | 2007-10-08 | 1.495 | 501,141 | -41,815 | 0.23% | 749,057 |
| 2007-10-09 | 2007-10-05 | 1.471 | 542,956 | +3,346 | 0.25% | 798,573 |
| 2007-10-05 | 2007-10-03 | 1.483 | 539,610 | -8,363 | 0.25% | 800,104 |
| 2007-10-04 | 2007-10-02 | 1.471 | 547,973 | +8,363 | 0.25% | 805,952 |
| 2007-10-03 | 2007-09-28 | 1.507 | 539,610 | -20,071 | 0.25% | 813,009 |
| 2007-09-28 | 2007-09-25 | 1.554 | 559,681 | -28,434 | 0.26% | 870,019 |
| 2007-09-27 | 2007-09-24 | 1.519 | 588,115 | -6,690 | 0.27% | 893,122 |
| 2007-09-25 | 2007-09-21 | 1.531 | 594,805 | -25,089 | 0.27% | 910,394 |
| 2007-09-24 | 2007-09-20 | 1.602 | 619,894 | -23,416 | 0.29% | 993,270 |
| 2007-09-21 | 2007-09-19 | 1.698 | 643,310 | +30,106 | 0.30% | 1,092,329 |
| 2007-09-20 | 2007-09-18 | 1.746 | 613,204 | +115,408 | 0.28% | 1,070,540 |
| 2007-09-18 | 2007-09-14 | 1.375 | 497,796 | -1,673 | 0.23% | 684,533 |
| 2007-09-13 | 2007-09-11 | 1.268 | 499,469 | -18,398 | 0.23% | 633,081 |
| 2007-09-11 | 2007-09-07 | 1.268 | 517,867 | -1,673 | 0.24% | 656,401 |
| 2007-09-03 | 2007-08-30 | 1.424 | 519,540 | +13,437 | 0.24% | 739,778 |
| 2007-08-30 | 2007-08-28 | 1.375 | 506,103 | -4,888 | 0.24% | 695,795 |
| 2007-08-29 | 2007-08-27 | 1.436 | 510,991 | -16,293 | 0.24% | 733,878 |
| 2007-08-23 | 2007-08-21 | 1.363 | 527,284 | -40,733 | 0.25% | 718,443 |
| 2007-08-22 | 2007-08-20 | 1.350 | 568,017 | -8,147 | 0.27% | 766,970 |
| 2007-08-21 | 2007-08-17 | 1.313 | 576,164 | -19,552 | 0.27% | 756,754 |
| 2007-08-17 | 2007-08-15 | 1.387 | 595,716 | +1,630 | 0.28% | 826,309 |
| 2007-08-10 | 2007-08-08 | 1.399 | 594,086 | +8,146 | 0.28% | 831,340 |
| 2007-08-02 | 2007-07-31 | 1.473 | 585,940 | -16,293 | 0.28% | 863,096 |
| 2007-08-01 | 2007-07-30 | 1.448 | 602,233 | +11,405 | 0.28% | 872,311 |
| 2007-07-27 | 2007-07-25 | 1.657 | 590,828 | +6,518 | 0.28% | 979,083 |
| 2007-07-13 | 2007-07-11 | 1.473 | 584,310 | +4,888 | 0.28% | 860,695 |
| 2007-06-26 | 2007-06-22 | 1.547 | 579,422 | 0.27% | 896,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy