History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 20,146,000 | +0 | 7.88% | 9,569,350 |
| 2025-10-13 | 2025-10-09 | 0.475 | 20,146,000 | +0 | 7.88% | 9,569,350 |
| 2025-10-10 | 2025-10-08 | 0.470 | 20,146,000 | +0 | 7.88% | 9,468,620 |
| 2025-10-09 | 2025-10-06 | 0.470 | 20,146,000 | +0 | 7.88% | 9,468,620 |
| 2025-10-08 | 2025-10-03 | 0.460 | 20,146,000 | +0 | 7.88% | 9,267,160 |
| 2025-10-06 | 2025-10-02 | 0.460 | 20,146,000 | +0 | 7.88% | 9,267,160 |
| 2025-10-03 | 2025-09-30 | 0.460 | 20,146,000 | +0 | 7.88% | 9,267,160 |
| 2025-10-02 | 2025-09-29 | 0.460 | 20,146,000 | +0 | 7.88% | 9,267,160 |
| 2025-09-30 | 2025-09-26 | 0.460 | 20,146,000 | +0 | 7.88% | 9,267,160 |
| 2025-09-29 | 2025-09-25 | 0.460 | 20,146,000 | +0 | 7.88% | 9,267,160 |
| 2025-09-26 | 2025-09-24 | 0.460 | 20,146,000 | +0 | 7.88% | 9,267,160 |
| 2025-09-25 | 2025-09-23 | 0.460 | 20,146,000 | +0 | 7.88% | 9,267,160 |
| 2025-09-24 | 2025-09-22 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-23 | 2025-09-19 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-19 | 2025-09-17 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-18 | 2025-09-16 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-17 | 2025-09-15 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-16 | 2025-09-12 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-15 | 2025-09-11 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-12 | 2025-09-10 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-11 | 2025-09-09 | 0.470 | 20,146,000 | +0 | 7.83% | 9,468,620 |
| 2025-09-10 | 2025-09-08 | 0.475 | 20,146,000 | +0 | 7.83% | 9,569,350 |
| 2025-09-09 | 2025-09-05 | 0.475 | 20,146,000 | +0 | 7.83% | 9,569,350 |
| 2025-09-08 | 2025-09-04 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-09-05 | 2025-09-03 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-09-04 | 2025-09-02 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-09-03 | 2025-09-01 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-09-02 | 2025-08-29 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-09-01 | 2025-08-28 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-08-29 | 2025-08-27 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-08-28 | 2025-08-26 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-08-27 | 2025-08-25 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-08-26 | 2025-08-22 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-08-25 | 2025-08-21 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-08-22 | 2025-08-20 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-08-21 | 2025-08-19 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-08-20 | 2025-08-18 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-08-19 | 2025-08-15 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-08-18 | 2025-08-14 | 0.480 | 20,146,000 | +0 | 7.83% | 9,670,080 |
| 2025-08-15 | 2025-08-13 | 0.480 | 20,146,000 | +0 | 7.83% | 9,670,080 |
| 2025-08-14 | 2025-08-12 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-08-13 | 2025-08-11 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-08-12 | 2025-08-08 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-08-11 | 2025-08-07 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-08-08 | 2025-08-06 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-08-07 | 2025-08-05 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-08-06 | 2025-08-04 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-08-05 | 2025-08-01 | 0.435 | 20,146,000 | +0 | 7.83% | 8,763,510 |
| 2025-08-04 | 2025-07-31 | 0.445 | 20,146,000 | +0 | 7.83% | 8,964,970 |
| 2025-08-01 | 2025-07-30 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-07-31 | 2025-07-29 | 0.480 | 20,146,000 | +0 | 7.83% | 9,670,080 |
| 2025-07-30 | 2025-07-28 | 0.480 | 20,146,000 | +0 | 7.83% | 9,670,080 |
| 2025-07-29 | 2025-07-25 | 0.485 | 20,146,000 | +0 | 7.83% | 9,770,810 |
| 2025-07-28 | 2025-07-24 | 0.485 | 20,146,000 | +0 | 7.83% | 9,770,810 |
| 2025-07-25 | 2025-07-23 | 0.490 | 20,146,000 | +0 | 7.83% | 9,871,540 |
| 2025-07-24 | 2025-07-22 | 0.510 | 20,146,000 | +0 | 7.83% | 10,274,460 |
| 2025-07-23 | 2025-07-21 | 0.480 | 20,146,000 | +0 | 7.83% | 9,670,080 |
| 2025-07-22 | 2025-07-18 | 0.520 | 20,146,000 | +0 | 7.83% | 10,475,920 |
| 2025-07-21 | 2025-07-17 | 0.500 | 20,146,000 | +0 | 7.83% | 10,073,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 20,146,000 | +0 | 7.83% | 9,670,080 |
| 2025-07-17 | 2025-07-15 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-07-16 | 2025-07-14 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-07-15 | 2025-07-11 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-07-14 | 2025-07-10 | 0.480 | 20,146,000 | +0 | 7.83% | 9,670,080 |
| 2025-07-11 | 2025-07-09 | 0.480 | 20,146,000 | +0 | 7.83% | 9,670,080 |
| 2025-07-10 | 2025-07-08 | 0.480 | 20,146,000 | +0 | 7.83% | 9,670,080 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,146,000 | +0 | 7.83% | 8,662,780 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,146,000 | +0 | 7.83% | 8,662,780 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,146,000 | +0 | 7.83% | 8,662,780 |
| 2025-07-04 | 2025-07-02 | 0.410 | 20,146,000 | +0 | 7.83% | 8,259,860 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,146,000 | +0 | 7.83% | 8,259,860 |
| 2025-07-02 | 2025-06-27 | 0.410 | 20,146,000 | +0 | 7.83% | 8,259,860 |
| 2025-06-30 | 2025-06-26 | 0.410 | 20,146,000 | +0 | 7.83% | 8,259,860 |
| 2025-06-27 | 2025-06-25 | 0.410 | 20,146,000 | +0 | 7.83% | 8,259,860 |
| 2025-06-26 | 2025-06-24 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-06-25 | 2025-06-23 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-06-24 | 2025-06-20 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-06-23 | 2025-06-19 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-06-20 | 2025-06-18 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-06-19 | 2025-06-17 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-06-18 | 2025-06-16 | 0.400 | 20,146,000 | +0 | 7.83% | 8,058,400 |
| 2025-06-17 | 2025-06-13 | 0.405 | 20,146,000 | +0 | 7.83% | 8,159,130 |
| 2025-06-16 | 2025-06-12 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-13 | 2025-06-11 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-12 | 2025-06-10 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-11 | 2025-06-09 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-10 | 2025-06-06 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-09 | 2025-06-05 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-06 | 2025-06-04 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-05 | 2025-06-03 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-03 | 2025-05-30 | 0.420 | 20,146,000 | +0 | 7.83% | 8,461,320 |
| 2025-06-02 | 2025-05-29 | 0.430 | 20,146,000 | +0 | 7.83% | 8,662,780 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,146,000 | +0 | 7.83% | 8,662,780 |
| 2025-05-29 | 2025-05-27 | 0.435 | 20,146,000 | +0 | 7.83% | 8,763,510 |
| 2025-05-28 | 2025-05-26 | 0.435 | 20,146,000 | +0 | 7.83% | 8,763,510 |
| 2025-05-27 | 2025-05-23 | 0.470 | 20,146,000 | +0 | 7.83% | 9,468,620 |
| 2025-05-26 | 2025-05-22 | 0.470 | 20,146,000 | +0 | 7.83% | 9,468,620 |
| 2025-05-23 | 2025-05-21 | 0.470 | 20,146,000 | +0 | 7.83% | 9,468,620 |
| 2025-05-22 | 2025-05-20 | 0.470 | 20,146,000 | +0 | 7.83% | 9,468,620 |
| 2025-05-21 | 2025-05-19 | 0.470 | 20,146,000 | +0 | 7.83% | 9,468,620 |
| 2025-05-20 | 2025-05-16 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-19 | 2025-05-15 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-16 | 2025-05-14 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-15 | 2025-05-13 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-14 | 2025-05-12 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-13 | 2025-05-09 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-12 | 2025-05-08 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-09 | 2025-05-07 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-08 | 2025-05-06 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-07 | 2025-05-02 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-06 | 2025-04-30 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-05-02 | 2025-04-29 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-04-30 | 2025-04-28 | 0.440 | 20,146,000 | +0 | 7.83% | 8,864,240 |
| 2025-04-29 | 2025-04-25 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-04-28 | 2025-04-24 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-04-25 | 2025-04-23 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-04-24 | 2025-04-22 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-04-23 | 2025-04-17 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-04-22 | 2025-04-16 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-04-17 | 2025-04-15 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-04-16 | 2025-04-14 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-04-14 | 2025-04-10 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-04-11 | 2025-04-09 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-04-10 | 2025-04-08 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-04-09 | 2025-04-07 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-04-08 | 2025-04-03 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-04-03 | 2025-04-01 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-04-02 | 2025-03-31 | 0.410 | 20,146,000 | +0 | 7.83% | 8,259,860 |
| 2025-04-01 | 2025-03-28 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-31 | 2025-03-27 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-28 | 2025-03-26 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-27 | 2025-03-25 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-26 | 2025-03-24 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-25 | 2025-03-21 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-24 | 2025-03-20 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-21 | 2025-03-19 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,146,000 | +0 | 7.83% | 8,964,970 |
| 2025-03-18 | 2025-03-14 | 0.445 | 20,146,000 | +0 | 7.83% | 8,964,970 |
| 2025-03-17 | 2025-03-13 | 0.445 | 20,146,000 | +0 | 7.83% | 8,964,970 |
| 2025-03-14 | 2025-03-12 | 0.445 | 20,146,000 | +0 | 7.83% | 8,964,970 |
| 2025-03-13 | 2025-03-11 | 0.445 | 20,146,000 | +0 | 7.83% | 8,964,970 |
| 2025-03-12 | 2025-03-10 | 0.445 | 20,146,000 | +0 | 7.83% | 8,964,970 |
| 2025-03-11 | 2025-03-07 | 0.450 | 20,146,000 | +0 | 7.83% | 9,065,700 |
| 2025-03-10 | 2025-03-06 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-03-07 | 2025-03-05 | 0.460 | 20,146,000 | +0 | 7.83% | 9,267,160 |
| 2025-03-06 | 2025-03-04 | 0.490 | 20,146,000 | +0 | 7.83% | 9,871,540 |
| 2025-03-05 | 2025-03-03 | 0.490 | 20,146,000 | +0 | 7.83% | 9,871,540 |
| 2025-03-04 | 2025-02-28 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-03-03 | 2025-02-27 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-02-28 | 2025-02-26 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-02-27 | 2025-02-25 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-02-26 | 2025-02-24 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-02-25 | 2025-02-21 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-02-24 | 2025-02-20 | 0.455 | 20,146,000 | +0 | 7.83% | 9,166,430 |
| 2025-02-21 | 2025-02-19 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-20 | 2025-02-18 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-19 | 2025-02-17 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-18 | 2025-02-14 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-17 | 2025-02-13 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-14 | 2025-02-12 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-13 | 2025-02-11 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-12 | 2025-02-10 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-11 | 2025-02-07 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-10 | 2025-02-06 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-07 | 2025-02-05 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2025-02-06 | 2025-02-04 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2025-02-05 | 2025-02-03 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2025-02-04 | 2025-01-28 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2025-02-03 | 2025-01-24 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2025-01-27 | 2025-01-23 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2025-01-24 | 2025-01-22 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2025-01-23 | 2025-01-21 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2025-01-22 | 2025-01-20 | 0.465 | 20,146,000 | +0 | 7.76% | 9,367,890 |
| 2025-01-21 | 2025-01-17 | 0.450 | 20,146,000 | +0 | 7.76% | 9,065,700 |
| 2025-01-20 | 2025-01-16 | 0.450 | 20,146,000 | +0 | 7.76% | 9,065,700 |
| 2025-01-17 | 2025-01-15 | 0.465 | 20,146,000 | +0 | 7.76% | 9,367,890 |
| 2025-01-16 | 2025-01-14 | 0.465 | 20,146,000 | +0 | 7.76% | 9,367,890 |
| 2025-01-15 | 2025-01-13 | 0.465 | 20,146,000 | +0 | 7.76% | 9,367,890 |
| 2025-01-14 | 2025-01-10 | 0.465 | 20,146,000 | +0 | 7.76% | 9,367,890 |
| 2025-01-13 | 2025-01-09 | 0.465 | 20,146,000 | +0 | 7.76% | 9,367,890 |
| 2025-01-10 | 2025-01-08 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2025-01-09 | 2025-01-07 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2025-01-08 | 2025-01-06 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2025-01-07 | 2025-01-03 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2025-01-06 | 2025-01-02 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2025-01-03 | 2024-12-31 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2025-01-02 | 2024-12-27 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2024-12-30 | 2024-12-24 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2024-12-27 | 2024-12-20 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2024-12-23 | 2024-12-19 | 0.485 | 20,146,000 | +0 | 7.76% | 9,770,810 |
| 2024-12-20 | 2024-12-18 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-12-19 | 2024-12-17 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-12-18 | 2024-12-16 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-12-17 | 2024-12-13 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-12-16 | 2024-12-12 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-12-13 | 2024-12-11 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-12-12 | 2024-12-10 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-12-11 | 2024-12-09 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-12-10 | 2024-12-06 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-12-09 | 2024-12-05 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-12-06 | 2024-12-04 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-12-05 | 2024-12-03 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-12-04 | 2024-12-02 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-12-03 | 2024-11-29 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-12-02 | 2024-11-28 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-29 | 2024-11-27 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-28 | 2024-11-26 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-27 | 2024-11-25 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-26 | 2024-11-22 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-25 | 2024-11-21 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-22 | 2024-11-20 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-21 | 2024-11-19 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-20 | 2024-11-18 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-19 | 2024-11-15 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-18 | 2024-11-14 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-15 | 2024-11-13 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-14 | 2024-11-12 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-13 | 2024-11-11 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-12 | 2024-11-08 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-11 | 2024-11-07 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-08 | 2024-11-06 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-07 | 2024-11-05 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-06 | 2024-11-04 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-05 | 2024-11-01 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-04 | 2024-10-31 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-11-01 | 2024-10-30 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-31 | 2024-10-29 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-30 | 2024-10-28 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-29 | 2024-10-25 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-28 | 2024-10-24 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-25 | 2024-10-23 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-24 | 2024-10-22 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-23 | 2024-10-21 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-22 | 2024-10-18 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-21 | 2024-10-17 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-18 | 2024-10-16 | 0.460 | 20,146,000 | +0 | 7.76% | 9,267,160 |
| 2024-10-17 | 2024-10-15 | 0.440 | 20,146,000 | +0 | 7.76% | 8,864,240 |
| 2024-10-16 | 2024-10-14 | 0.420 | 20,146,000 | +0 | 7.76% | 8,461,320 |
| 2024-10-15 | 2024-10-10 | 0.440 | 20,146,000 | +0 | 7.76% | 8,864,240 |
| 2024-10-14 | 2024-10-09 | 0.440 | 20,146,000 | +0 | 7.76% | 8,864,240 |
| 2024-10-10 | 2024-10-08 | 0.455 | 20,146,000 | +0 | 7.76% | 9,166,430 |
| 2024-10-09 | 2024-10-07 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-10-08 | 2024-10-04 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-10-07 | 2024-10-03 | 0.470 | 20,146,000 | +0 | 7.76% | 9,468,620 |
| 2024-10-04 | 2024-10-02 | 0.485 | 20,146,000 | +0 | 7.76% | 9,770,810 |
| 2024-10-03 | 2024-09-30 | 0.485 | 20,146,000 | +0 | 7.76% | 9,770,810 |
| 2024-10-02 | 2024-09-27 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-09-30 | 2024-09-26 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-09-27 | 2024-09-25 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-09-26 | 2024-09-24 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-09-25 | 2024-09-23 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-09-24 | 2024-09-20 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-09-23 | 2024-09-19 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2024-09-20 | 2024-09-17 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-19 | 2024-09-16 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-17 | 2024-09-13 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-16 | 2024-09-12 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-13 | 2024-09-11 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-12 | 2024-09-10 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-11 | 2024-09-09 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-10 | 2024-09-05 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-09 | 2024-09-04 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-05 | 2024-09-03 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-04 | 2024-09-02 | 0.490 | 20,146,000 | +0 | 7.76% | 9,871,540 |
| 2024-09-03 | 2024-08-30 | 0.470 | 20,146,000 | +0 | 7.76% | 9,468,620 |
| 2024-09-02 | 2024-08-29 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-07-25 | 2024-07-23 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-07-23 | 2024-07-19 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-07-22 | 2024-07-18 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-07-19 | 2024-07-17 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-07-18 | 2024-07-16 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-07-17 | 2024-07-15 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-07-16 | 2024-07-12 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-07-15 | 2024-07-11 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-07-12 | 2024-07-10 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-07-11 | 2024-07-09 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-07-10 | 2024-07-08 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-07-09 | 2024-07-05 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-07-08 | 2024-07-04 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-07-05 | 2024-07-03 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-07-04 | 2024-07-02 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-07-03 | 2024-06-28 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-07-02 | 2024-06-27 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-06-28 | 2024-06-26 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-06-27 | 2024-06-25 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-06-26 | 2024-06-24 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-06-25 | 2024-06-21 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-06-24 | 2024-06-20 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-06-21 | 2024-06-19 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-06-20 | 2024-06-18 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-06-19 | 2024-06-17 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-06-18 | 2024-06-14 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-06-17 | 2024-06-13 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-06-14 | 2024-06-12 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-06-13 | 2024-06-11 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-06-12 | 2024-06-07 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-06-11 | 2024-06-06 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-06-07 | 2024-06-05 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-06-06 | 2024-06-04 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-06-05 | 2024-06-03 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-06-04 | 2024-05-31 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-06-03 | 2024-05-30 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-05-31 | 2024-05-29 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-05-30 | 2024-05-28 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-05-29 | 2024-05-27 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2024-05-28 | 2024-05-24 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2024-05-27 | 2024-05-23 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2024-05-24 | 2024-05-22 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2024-05-23 | 2024-05-21 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2024-05-22 | 2024-05-20 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-17 | 2024-05-14 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-14 | 2024-05-10 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-13 | 2024-05-09 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-10 | 2024-05-08 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-09 | 2024-05-07 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-08 | 2024-05-06 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-06 | 2024-05-02 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2024-04-30 | 2024-04-26 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-29 | 2024-04-25 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-26 | 2024-04-24 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-25 | 2024-04-23 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-24 | 2024-04-22 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-23 | 2024-04-19 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-22 | 2024-04-18 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-19 | 2024-04-17 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-18 | 2024-04-16 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-17 | 2024-04-15 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-16 | 2024-04-12 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-15 | 2024-04-11 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2024-04-12 | 2024-04-10 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2024-04-11 | 2024-04-09 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-04-10 | 2024-04-08 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-04-09 | 2024-04-05 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-04-08 | 2024-04-03 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-04-05 | 2024-04-02 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-04-03 | 2024-03-28 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-04-02 | 2024-03-27 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-03-28 | 2024-03-26 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-03-27 | 2024-03-25 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-03-26 | 2024-03-22 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-03-25 | 2024-03-21 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-03-22 | 2024-03-20 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-03-21 | 2024-03-19 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-03-20 | 2024-03-18 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-03-19 | 2024-03-15 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2024-03-18 | 2024-03-14 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-15 | 2024-03-13 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-14 | 2024-03-12 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-13 | 2024-03-11 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-12 | 2024-03-08 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-11 | 2024-03-07 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-08 | 2024-03-06 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-07 | 2024-03-05 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-06 | 2024-03-04 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-05 | 2024-03-01 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-04 | 2024-02-29 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-03-01 | 2024-02-28 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-02-29 | 2024-02-27 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-02-28 | 2024-02-26 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2024-02-27 | 2024-02-23 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-26 | 2024-02-22 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-23 | 2024-02-21 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-22 | 2024-02-20 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-21 | 2024-02-19 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-20 | 2024-02-16 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-19 | 2024-02-15 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-16 | 2024-02-14 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-15 | 2024-02-09 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-14 | 2024-02-07 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-08 | 2024-02-06 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-07 | 2024-02-05 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2024-02-06 | 2024-02-02 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-02-05 | 2024-02-01 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-02-02 | 2024-01-31 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-02-01 | 2024-01-30 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-31 | 2024-01-29 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-30 | 2024-01-26 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-29 | 2024-01-25 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-26 | 2024-01-24 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-25 | 2024-01-23 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-24 | 2024-01-22 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-23 | 2024-01-19 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-22 | 2024-01-18 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-19 | 2024-01-17 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-18 | 2024-01-16 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-17 | 2024-01-15 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-16 | 2024-01-12 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-15 | 2024-01-11 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-12 | 2024-01-10 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2024-01-11 | 2024-01-09 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2024-01-10 | 2024-01-08 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-01-09 | 2024-01-05 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-01-08 | 2024-01-04 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-01-05 | 2024-01-03 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-01-04 | 2024-01-02 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2024-01-03 | 2023-12-29 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2024-01-02 | 2023-12-28 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-29 | 2023-12-27 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-28 | 2023-12-22 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-27 | 2023-12-21 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-22 | 2023-12-20 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-12-21 | 2023-12-19 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-12-20 | 2023-12-18 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-12-19 | 2023-12-15 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-12-18 | 2023-12-14 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-15 | 2023-12-13 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-14 | 2023-12-12 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-13 | 2023-12-11 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-12 | 2023-12-08 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-11 | 2023-12-07 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-08 | 2023-12-06 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-12-07 | 2023-12-05 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2023-12-06 | 2023-12-04 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2023-12-05 | 2023-12-01 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2023-12-04 | 2023-11-30 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2023-12-01 | 2023-11-29 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2023-11-30 | 2023-11-28 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2023-11-29 | 2023-11-27 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2023-11-28 | 2023-11-24 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2023-11-27 | 2023-11-23 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2023-11-24 | 2023-11-22 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2023-11-23 | 2023-11-21 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2023-11-22 | 2023-11-20 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2023-11-21 | 2023-11-17 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2023-11-20 | 2023-11-16 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2023-11-17 | 2023-11-15 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2023-11-16 | 2023-11-14 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2023-11-15 | 2023-11-13 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2023-11-14 | 2023-11-10 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2023-11-13 | 2023-11-09 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2023-11-10 | 2023-11-08 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2023-11-09 | 2023-11-07 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2023-11-08 | 2023-11-06 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2023-11-07 | 2023-11-03 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-11-06 | 2023-11-02 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-11-03 | 2023-11-01 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-11-02 | 2023-10-31 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-11-01 | 2023-10-30 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2023-10-31 | 2023-10-27 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-10-30 | 2023-10-26 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-10-27 | 2023-10-25 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2023-10-26 | 2023-10-24 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-10-24 | 2023-10-19 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2023-10-20 | 2023-10-18 | 0.730 | 20,146,000 | +0 | 7.76% | 14,706,580 |
| 2023-10-19 | 2023-10-17 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2023-10-18 | 2023-10-16 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-10-17 | 2023-10-13 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2023-10-16 | 2023-10-12 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2023-10-13 | 2023-10-11 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2023-10-12 | 2023-10-10 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2023-10-11 | 2023-10-09 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2023-10-10 | 2023-10-06 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2023-10-09 | 2023-10-05 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2023-10-06 | 2023-10-04 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-10-05 | 2023-10-03 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-10-04 | 2023-09-29 | 0.720 | 20,146,000 | +0 | 7.76% | 14,505,120 |
| 2023-10-03 | 2023-09-28 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-09-29 | 2023-09-27 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-09-28 | 2023-09-26 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2023-09-27 | 2023-09-25 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2023-09-26 | 2023-09-22 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2023-09-25 | 2023-09-21 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2023-09-22 | 2023-09-20 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-09-21 | 2023-09-19 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-09-20 | 2023-09-18 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2023-09-19 | 2023-09-15 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2023-09-18 | 2023-09-14 | 0.740 | 20,146,000 | +0 | 7.76% | 14,908,040 |
| 2023-09-15 | 2023-09-13 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-09-14 | 2023-09-12 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2023-09-13 | 2023-09-11 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2023-09-12 | 2023-09-07 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-09-11 | 2023-09-06 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-09-07 | 2023-09-05 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-09-06 | 2023-09-04 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-09-05 | 2023-08-31 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-09-04 | 2023-08-30 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-08-31 | 2023-08-29 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-08-30 | 2023-08-28 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2023-08-29 | 2023-08-25 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-08-28 | 2023-08-24 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-08-25 | 2023-08-23 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-08-24 | 2023-08-22 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-08-23 | 2023-08-21 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-08-22 | 2023-08-18 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-08-21 | 2023-08-17 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-08-18 | 2023-08-16 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-08-17 | 2023-08-15 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-08-16 | 2023-08-14 | 0.710 | 20,146,000 | +0 | 7.76% | 14,303,660 |
| 2023-08-15 | 2023-08-11 | 0.730 | 20,146,000 | +0 | 7.76% | 14,706,580 |
| 2023-08-14 | 2023-08-10 | 0.720 | 20,146,000 | +0 | 7.76% | 14,505,120 |
| 2023-08-11 | 2023-08-09 | 0.720 | 20,146,000 | +0 | 7.76% | 14,505,120 |
| 2023-08-10 | 2023-08-08 | 0.730 | 20,146,000 | +0 | 7.76% | 14,706,580 |
| 2023-08-09 | 2023-08-07 | 0.750 | 20,146,000 | +0 | 7.76% | 15,109,500 |
| 2023-08-08 | 2023-08-04 | 0.730 | 20,146,000 | +0 | 7.76% | 14,706,580 |
| 2023-08-07 | 2023-08-03 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2023-08-04 | 2023-08-02 | 0.710 | 20,146,000 | +0 | 7.76% | 14,303,660 |
| 2023-08-03 | 2023-08-01 | 0.710 | 20,146,000 | +0 | 7.76% | 14,303,660 |
| 2023-08-02 | 2023-07-31 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-08-01 | 2023-07-28 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2023-07-31 | 2023-07-27 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2023-07-28 | 2023-07-26 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2023-07-27 | 2023-07-25 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2023-07-26 | 2023-07-24 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2023-07-25 | 2023-07-21 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2023-07-24 | 2023-07-20 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2023-07-21 | 2023-07-19 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-07-20 | 2023-07-18 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-07-19 | 2023-07-14 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2023-07-18 | 2023-07-13 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2023-07-14 | 2023-07-12 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2023-07-13 | 2023-07-11 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-07-12 | 2023-07-10 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2023-07-11 | 2023-07-07 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2023-07-10 | 2023-07-06 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2023-07-07 | 2023-07-05 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-07-06 | 2023-07-04 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-07-05 | 2023-07-03 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-07-04 | 2023-06-30 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-07-03 | 2023-06-29 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-06-30 | 2023-06-28 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-06-29 | 2023-06-27 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-06-28 | 2023-06-26 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-06-27 | 2023-06-23 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-06-26 | 2023-06-21 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-06-23 | 2023-06-20 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-06-21 | 2023-06-19 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-06-20 | 2023-06-16 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-06-15 | 2023-06-13 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-14 | 2023-06-12 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-13 | 2023-06-09 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-12 | 2023-06-08 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-09 | 2023-06-07 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-08 | 2023-06-06 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-07 | 2023-06-05 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-06 | 2023-06-02 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-05 | 2023-06-01 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-02 | 2023-05-31 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-06-01 | 2023-05-30 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-05-31 | 2023-05-29 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-05-30 | 2023-05-25 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-05-29 | 2023-05-24 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-05-25 | 2023-05-23 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-05-24 | 2023-05-22 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-05-23 | 2023-05-19 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-05-22 | 2023-05-18 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-05-19 | 2023-05-17 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-05-18 | 2023-05-16 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-05-17 | 2023-05-15 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-05-16 | 2023-05-12 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-05-15 | 2023-05-11 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-05-11 | 2023-05-09 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-05-08 | 2023-05-04 | 0.480 | 20,146,000 | +0 | 7.76% | 9,670,080 |
| 2023-05-05 | 2023-05-03 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-05-02 | 2023-04-27 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-04-28 | 2023-04-26 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-04-27 | 2023-04-25 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-04-26 | 2023-04-24 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-04-25 | 2023-04-21 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-04-24 | 2023-04-20 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-04-21 | 2023-04-19 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-04-20 | 2023-04-18 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-04-19 | 2023-04-17 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-04-18 | 2023-04-14 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-04-17 | 2023-04-13 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 20,146,000 | +0 | 7.76% | 10,073,000 |
| 2023-04-13 | 2023-04-11 | 0.495 | 20,146,000 | +0 | 7.76% | 9,972,270 |
| 2023-04-12 | 2023-04-06 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-04-11 | 2023-04-04 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-04-06 | 2023-04-03 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-04-04 | 2023-03-31 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-04-03 | 2023-03-30 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-03-31 | 2023-03-29 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-03-30 | 2023-03-28 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-03-29 | 2023-03-27 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-03-28 | 2023-03-24 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-03-27 | 2023-03-23 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-03-24 | 2023-03-22 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-03-23 | 2023-03-21 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-03-22 | 2023-03-20 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-03-21 | 2023-03-17 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-03-20 | 2023-03-16 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-03-17 | 2023-03-15 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-03-16 | 2023-03-14 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-03-15 | 2023-03-13 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-03-14 | 2023-03-10 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-03-13 | 2023-03-09 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-03-10 | 2023-03-08 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-03-09 | 2023-03-07 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-03-08 | 2023-03-06 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-03-07 | 2023-03-03 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-03-06 | 2023-03-02 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-03-03 | 2023-03-01 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-03-02 | 2023-02-28 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-03-01 | 2023-02-27 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-02-28 | 2023-02-24 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-02-27 | 2023-02-23 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-02-24 | 2023-02-22 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2023-02-23 | 2023-02-21 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-02-22 | 2023-02-20 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-02-21 | 2023-02-17 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-02-20 | 2023-02-16 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2023-02-17 | 2023-02-15 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2023-02-16 | 2023-02-14 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2023-02-15 | 2023-02-13 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2023-02-14 | 2023-02-10 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2023-02-13 | 2023-02-09 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-02-10 | 2023-02-08 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-02-09 | 2023-02-07 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-02-08 | 2023-02-06 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-02-07 | 2023-02-03 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2023-02-06 | 2023-02-02 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2023-02-03 | 2023-02-01 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2023-02-02 | 2023-01-31 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-02-01 | 2023-01-30 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2023-01-31 | 2023-01-27 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2023-01-30 | 2023-01-26 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-01-27 | 2023-01-20 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-01-26 | 2023-01-19 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2023-01-20 | 2023-01-18 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2023-01-19 | 2023-01-17 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-01-18 | 2023-01-16 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2023-01-17 | 2023-01-13 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2023-01-16 | 2023-01-12 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-01-13 | 2023-01-11 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2023-01-12 | 2023-01-10 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2023-01-11 | 2023-01-09 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-01-10 | 2023-01-06 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-01-09 | 2023-01-05 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2023-01-06 | 2023-01-04 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-01-05 | 2023-01-03 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2023-01-04 | 2022-12-30 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2023-01-03 | 2022-12-29 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-12-30 | 2022-12-28 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-12-29 | 2022-12-23 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-12-28 | 2022-12-22 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-12-23 | 2022-12-21 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-12-22 | 2022-12-20 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-12-21 | 2022-12-19 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2022-12-20 | 2022-12-16 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-12-19 | 2022-12-15 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-12-16 | 2022-12-14 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-12-15 | 2022-12-13 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-12-14 | 2022-12-12 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-12-13 | 2022-12-09 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-12-12 | 2022-12-08 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-12-09 | 2022-12-07 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-12-08 | 2022-12-06 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-12-07 | 2022-12-05 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-12-06 | 2022-12-02 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-12-05 | 2022-12-01 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-12-02 | 2022-11-30 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-12-01 | 2022-11-29 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-30 | 2022-11-28 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-29 | 2022-11-25 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-28 | 2022-11-24 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-25 | 2022-11-23 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-24 | 2022-11-22 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-23 | 2022-11-21 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-22 | 2022-11-18 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-21 | 2022-11-17 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-11-18 | 2022-11-16 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-11-17 | 2022-11-15 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-11-16 | 2022-11-14 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-15 | 2022-11-11 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-14 | 2022-11-10 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-11-11 | 2022-11-09 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-11-10 | 2022-11-08 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-11-09 | 2022-11-07 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-11-08 | 2022-11-04 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-11-07 | 2022-11-03 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-11-04 | 2022-11-02 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-11-03 | 2022-11-01 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-11-02 | 2022-10-31 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-11-01 | 2022-10-28 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-10-31 | 2022-10-27 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-10-28 | 2022-10-26 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-10-27 | 2022-10-25 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-10-26 | 2022-10-24 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-10-25 | 2022-10-21 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-10-24 | 2022-10-20 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-10-21 | 2022-10-19 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-10-20 | 2022-10-18 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-10-19 | 2022-10-17 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-10-18 | 2022-10-14 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-10-17 | 2022-10-13 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-10-14 | 2022-10-12 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2022-10-13 | 2022-10-11 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-10-12 | 2022-10-10 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-10-11 | 2022-10-07 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-10-10 | 2022-10-06 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-10-07 | 2022-10-05 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-10-06 | 2022-10-03 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-10-05 | 2022-09-30 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-10-03 | 2022-09-29 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-09-30 | 2022-09-28 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-09-29 | 2022-09-27 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-09-28 | 2022-09-26 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-09-27 | 2022-09-23 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-09-26 | 2022-09-22 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-09-23 | 2022-09-21 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-09-22 | 2022-09-20 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-09-21 | 2022-09-19 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-09-20 | 2022-09-16 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-09-19 | 2022-09-15 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-09-16 | 2022-09-14 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-09-15 | 2022-09-13 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-09-14 | 2022-09-09 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-09-13 | 2022-09-08 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-09-09 | 2022-09-07 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-09-08 | 2022-09-06 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2022-09-07 | 2022-09-05 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-09-06 | 2022-09-02 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-09-05 | 2022-09-01 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-09-02 | 2022-08-31 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-09-01 | 2022-08-30 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-08-31 | 2022-08-29 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-08-30 | 2022-08-26 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-08-29 | 2022-08-25 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-08-26 | 2022-08-24 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-08-25 | 2022-08-23 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-08-24 | 2022-08-22 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-08-23 | 2022-08-19 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-08-22 | 2022-08-18 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-08-19 | 2022-08-17 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-08-18 | 2022-08-16 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-08-17 | 2022-08-15 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2022-08-16 | 2022-08-12 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2022-08-15 | 2022-08-11 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-08-12 | 2022-08-10 | 0.670 | 20,146,000 | +0 | 7.76% | 13,497,820 |
| 2022-08-11 | 2022-08-09 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2022-08-10 | 2022-08-08 | 0.700 | 20,146,000 | +0 | 7.76% | 14,102,200 |
| 2022-08-09 | 2022-08-05 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-08-08 | 2022-08-04 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-08-05 | 2022-08-03 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-08-04 | 2022-08-02 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-08-03 | 2022-08-01 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2022-08-02 | 2022-07-29 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-08-01 | 2022-07-28 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-07-29 | 2022-07-27 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-07-28 | 2022-07-26 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-07-27 | 2022-07-25 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-07-26 | 2022-07-22 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-07-25 | 2022-07-21 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2022-07-22 | 2022-07-20 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-07-21 | 2022-07-19 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-07-20 | 2022-07-18 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-07-19 | 2022-07-15 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2022-07-18 | 2022-07-14 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-07-15 | 2022-07-13 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-07-14 | 2022-07-12 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-07-13 | 2022-07-11 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-07-12 | 2022-07-08 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-07-11 | 2022-07-07 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-07-08 | 2022-07-06 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-07-07 | 2022-07-05 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-07-06 | 2022-07-04 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-07-05 | 2022-06-30 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-07-04 | 2022-06-29 | 0.610 | 20,146,000 | +0 | 7.76% | 12,289,060 |
| 2022-06-30 | 2022-06-28 | 0.620 | 20,146,000 | +0 | 7.76% | 12,490,520 |
| 2022-06-29 | 2022-06-27 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-06-28 | 2022-06-24 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-06-27 | 2022-06-23 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-06-24 | 2022-06-22 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-06-23 | 2022-06-21 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-06-22 | 2022-06-20 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-06-21 | 2022-06-17 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-06-20 | 2022-06-16 | 0.510 | 20,146,000 | +0 | 7.76% | 10,274,460 |
| 2022-06-17 | 2022-06-15 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-06-16 | 2022-06-14 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-06-15 | 2022-06-13 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-06-14 | 2022-06-10 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-06-13 | 2022-06-09 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-06-10 | 2022-06-08 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2022-06-09 | 2022-06-07 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-06-08 | 2022-06-06 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2022-06-07 | 2022-06-02 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2022-06-06 | 2022-06-01 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-06-02 | 2022-05-31 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-06-01 | 2022-05-30 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-31 | 2022-05-27 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-30 | 2022-05-26 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-27 | 2022-05-25 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-26 | 2022-05-24 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-25 | 2022-05-23 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-24 | 2022-05-20 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-23 | 2022-05-19 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-20 | 2022-05-18 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-19 | 2022-05-17 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-18 | 2022-05-16 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-05-17 | 2022-05-13 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-05-16 | 2022-05-12 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-05-13 | 2022-05-11 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2022-05-12 | 2022-05-10 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2022-05-11 | 2022-05-06 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-05-10 | 2022-05-05 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-05-06 | 2022-05-04 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2022-05-05 | 2022-05-03 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-05-04 | 2022-04-29 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-05-03 | 2022-04-28 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-04-29 | 2022-04-27 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-04-28 | 2022-04-26 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-04-27 | 2022-04-25 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-04-26 | 2022-04-22 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-04-25 | 2022-04-21 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-04-22 | 2022-04-20 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-04-21 | 2022-04-19 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-04-20 | 2022-04-14 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-04-19 | 2022-04-13 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-04-14 | 2022-04-12 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-04-13 | 2022-04-11 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-04-12 | 2022-04-08 | 0.600 | 20,146,000 | +0 | 7.76% | 12,087,600 |
| 2022-04-11 | 2022-04-07 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-04-08 | 2022-04-06 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-04-07 | 2022-04-04 | 0.590 | 20,146,000 | +0 | 7.76% | 11,886,140 |
| 2022-04-06 | 2022-04-01 | 0.580 | 20,146,000 | +0 | 7.76% | 11,684,680 |
| 2022-04-04 | 2022-03-31 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-04-01 | 2022-03-30 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-31 | 2022-03-29 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-30 | 2022-03-28 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-29 | 2022-03-25 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-28 | 2022-03-24 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-25 | 2022-03-23 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-24 | 2022-03-22 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-03-23 | 2022-03-21 | 0.570 | 20,146,000 | +0 | 7.76% | 11,483,220 |
| 2022-03-22 | 2022-03-18 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-21 | 2022-03-17 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-18 | 2022-03-16 | 0.520 | 20,146,000 | +0 | 7.76% | 10,475,920 |
| 2022-03-17 | 2022-03-15 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2022-03-16 | 2022-03-14 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-03-15 | 2022-03-11 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-03-14 | 2022-03-10 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-03-11 | 2022-03-09 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-03-10 | 2022-03-08 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-09 | 2022-03-07 | 0.560 | 20,146,000 | +0 | 7.76% | 11,281,760 |
| 2022-03-08 | 2022-03-04 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-03-07 | 2022-03-03 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-03-04 | 2022-03-02 | 0.550 | 20,146,000 | +0 | 7.76% | 11,080,300 |
| 2022-03-03 | 2022-03-01 | 0.530 | 20,146,000 | +0 | 7.76% | 10,677,380 |
| 2022-03-02 | 2022-02-28 | 0.540 | 20,146,000 | +0 | 7.76% | 10,878,840 |
| 2022-03-01 | 2022-02-25 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-02-28 | 2022-02-24 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-02-25 | 2022-02-23 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-02-24 | 2022-02-22 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-02-23 | 2022-02-21 | 0.630 | 20,146,000 | +0 | 7.76% | 12,691,980 |
| 2022-02-22 | 2022-02-18 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-02-21 | 2022-02-17 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-02-18 | 2022-02-16 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-02-17 | 2022-02-15 | 0.650 | 20,146,000 | +0 | 7.76% | 13,094,900 |
| 2022-02-16 | 2022-02-14 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-02-15 | 2022-02-11 | 0.660 | 20,146,000 | +0 | 7.76% | 13,296,360 |
| 2022-02-14 | 2022-02-10 | 0.640 | 20,146,000 | +0 | 7.76% | 12,893,440 |
| 2022-02-11 | 2022-02-09 | 0.690 | 20,146,000 | +0 | 7.76% | 13,900,740 |
| 2022-02-10 | 2022-02-08 | 0.680 | 20,146,000 | +0 | 7.76% | 13,699,280 |
| 2022-02-09 | 2022-02-07 | 0.670 | 20,146,000 | -46,000 | 7.76% | 13,497,820 |
| 2022-01-20 | 2022-01-18 | 0.670 | 20,192,000 | -20,000 | 7.78% | 13,528,640 |
| 2022-01-18 | 2022-01-14 | 0.630 | 20,212,000 | -44,000 | 7.79% | 12,733,560 |
| 2022-01-06 | 2022-01-04 | 0.650 | 20,256,000 | -2,000 | 7.80% | 13,166,400 |
| 2021-11-15 | 2021-11-11 | 0.640 | 20,258,000 | -24,000 | 7.80% | 12,965,120 |
| 2021-11-11 | 2021-11-09 | 0.680 | 20,282,000 | -50,000 | 7.81% | 13,791,760 |
| 2021-10-15 | 2021-10-11 | 0.610 | 20,332,000 | -38,000 | 7.83% | 12,402,520 |
| 2021-10-08 | 2021-10-06 | 0.650 | 20,370,000 | -2,000 | 7.85% | 13,240,500 |
| 2021-09-23 | 2021-09-20 | 0.650 | 20,372,000 | -20,000 | 7.85% | 13,241,800 |
| 2020-03-20 | 2020-03-18 | 0.720 | 20,392,000 | +6,000 | 7.86% | 14,682,240 |
| 2020-03-10 | 2020-03-06 | 0.780 | 20,386,000 | +48,000 | 7.85% | 15,901,080 |
| 2019-12-02 | 2019-11-28 | 0.790 | 20,338,000 | +26,000 | 7.83% | 16,067,020 |
| 2019-10-30 | 2019-10-28 | 0.830 | 20,312,000 | +50,000 | 7.82% | 16,858,960 |
| 2019-10-28 | 2019-10-24 | 0.800 | 20,262,000 | +50,000 | 7.81% | 16,209,600 |
| 2019-10-09 | 2019-10-04 | 0.820 | 20,212,000 | +80,000 | 7.79% | 16,573,840 |
| 2019-10-08 | 2019-10-03 | 0.820 | 20,132,000 | +34,000 | 7.76% | 16,508,240 |
| 2019-10-04 | 2019-10-02 | 0.820 | 20,098,000 | +40,000 | 7.74% | 16,480,360 |
| 2019-09-17 | 2019-09-13 | 0.870 | 20,058,000 | +70,000 | 7.73% | 17,450,460 |
| 2019-09-03 | 2019-08-30 | 0.840 | 19,988,000 | +70,000 | 7.70% | 16,789,920 |
| 2019-09-02 | 2019-08-29 | 0.820 | 19,918,000 | +104,000 | 7.67% | 16,332,760 |
| 2019-08-27 | 2019-08-23 | 0.850 | 19,814,000 | +82,000 | 7.63% | 16,841,900 |
| 2019-08-26 | 2019-08-22 | 0.830 | 19,732,000 | +88,000 | 7.60% | 16,377,560 |
| 2019-08-22 | 2019-08-20 | 0.790 | 19,644,000 | +106,000 | 7.57% | 15,518,760 |
| 2019-08-21 | 2019-08-19 | 0.800 | 19,538,000 | +104,000 | 7.53% | 15,630,400 |
| 2019-08-12 | 2019-08-08 | 0.760 | 19,434,000 | +80,000 | 7.49% | 14,769,840 |
| 2019-08-09 | 2019-08-07 | 0.710 | 19,354,000 | +52,000 | 7.46% | 13,741,340 |
| 2019-08-01 | 2019-07-30 | 0.780 | 19,302,000 | +64,000 | 7.44% | 15,055,560 |
| 2019-07-29 | 2019-07-25 | 0.790 | 19,238,000 | +28,000 | 7.41% | 15,198,020 |
| 2019-07-26 | 2019-07-24 | 0.780 | 19,210,000 | +52,000 | 7.40% | 14,983,800 |
| 2019-07-25 | 2019-07-23 | 0.760 | 19,158,000 | +60,000 | 7.38% | 14,560,080 |
| 2019-07-23 | 2019-07-19 | 0.770 | 19,098,000 | +40,000 | 7.36% | 14,705,460 |
| 2019-07-22 | 2019-07-18 | 0.750 | 19,058,000 | +40,000 | 7.34% | 14,293,500 |
| 2019-03-21 | 2019-03-19 | 0.800 | 19,018,000 | -500,000 | 7.33% | 15,214,400 |
| 2018-04-30 | 2018-04-26 | 1.030 | 19,518,000 | +10,000 | 7.52% | 20,103,540 |
| 2018-04-10 | 2018-04-06 | 1.070 | 19,508,000 | +30,000 | 7.52% | 20,873,560 |
| 2018-04-09 | 2018-04-04 | 1.060 | 19,478,000 | +44,000 | 7.50% | 20,646,680 |
| 2018-04-03 | 2018-03-28 | 1.130 | 19,434,000 | +18,000 | 7.49% | 21,960,420 |
| 2018-03-29 | 2018-03-27 | 1.200 | 19,416,000 | +22,000 | 7.48% | 23,299,200 |
| 2018-03-28 | 2018-03-26 | 1.040 | 19,394,000 | +44,000 | 7.47% | 20,169,760 |
| 2018-03-14 | 2018-03-12 | 0.920 | 19,350,000 | +40,000 | 7.45% | 17,802,000 |
| 2018-03-13 | 2018-03-09 | 0.900 | 19,310,000 | +10,000 | 7.44% | 17,379,000 |
| 2018-03-07 | 2018-03-05 | 0.950 | 19,300,000 | +154,000 | 7.43% | 18,335,000 |
| 2018-03-05 | 2018-03-01 | 1.000 | 19,146,000 | +44,000 | 7.38% | 19,146,000 |
| 2018-02-23 | 2018-02-21 | 1.030 | 19,102,000 | +26,000 | 7.36% | 19,675,060 |
| 2018-02-22 | 2018-02-20 | 1.040 | 19,076,000 | +20,000 | 7.35% | 19,839,040 |
| 2018-02-21 | 2018-02-15 | 1.060 | 19,056,000 | +20,000 | 7.34% | 20,199,360 |
| 2018-02-20 | 2018-02-13 | 1.030 | 19,036,000 | +14,000 | 7.33% | 19,607,080 |
| 2018-02-14 | 2018-02-12 | 1.020 | 19,022,000 | +20,000 | 7.33% | 19,402,440 |
| 2018-02-12 | 2018-02-08 | 1.030 | 19,002,000 | +40,000 | 7.32% | 19,572,060 |
| 2018-02-09 | 2018-02-07 | 1.020 | 18,962,000 | +86,000 | 7.30% | 19,341,240 |
| 2018-02-08 | 2018-02-06 | 1.020 | 18,876,000 | +116,000 | 7.27% | 19,253,520 |
| 2018-02-06 | 2018-02-02 | 1.050 | 18,760,000 | +42,000 | 7.23% | 19,698,000 |
| 2018-02-05 | 2018-02-01 | 1.030 | 18,718,000 | +62,000 | 7.21% | 19,279,540 |
| 2018-02-02 | 2018-01-31 | 1.030 | 18,656,000 | +64,000 | 7.19% | 19,215,680 |
| 2018-02-01 | 2018-01-30 | 1.040 | 18,592,000 | +44,000 | 7.16% | 19,335,680 |
| 2018-01-31 | 2018-01-29 | 1.050 | 18,548,000 | +34,000 | 7.15% | 19,475,400 |
| 2018-01-30 | 2018-01-26 | 1.040 | 18,514,000 | +44,000 | 7.13% | 19,254,560 |
| 2018-01-29 | 2018-01-25 | 1.040 | 18,470,000 | +24,000 | 7.12% | 19,208,800 |
| 2018-01-26 | 2018-01-24 | 1.040 | 18,446,000 | +70,000 | 7.11% | 19,183,840 |
| 2018-01-25 | 2018-01-23 | 1.050 | 18,376,000 | +30,000 | 7.08% | 19,294,800 |
| 2018-01-24 | 2018-01-22 | 1.050 | 18,346,000 | +30,000 | 7.07% | 19,263,300 |
| 2018-01-23 | 2018-01-19 | 1.050 | 18,316,000 | +40,000 | 7.06% | 19,231,800 |
| 2018-01-22 | 2018-01-18 | 1.050 | 18,276,000 | +76,000 | 7.04% | 19,189,800 |
| 2018-01-19 | 2018-01-17 | 1.070 | 18,200,000 | +70,000 | 7.01% | 19,474,000 |
| 2018-01-18 | 2018-01-16 | 1.080 | 18,130,000 | +122,000 | 6.98% | 19,580,400 |
| 2018-01-17 | 2018-01-15 | 1.020 | 18,008,000 | +94,000 | 6.94% | 18,368,160 |
| 2018-01-16 | 2018-01-12 | 1.030 | 17,914,000 | +82,000 | 6.90% | 18,451,420 |
| 2018-01-12 | 2018-01-10 | 1.080 | 17,832,000 | +32,000 | 6.87% | 19,258,560 |
| 2018-01-11 | 2018-01-09 | 1.090 | 17,800,000 | +70,000 | 6.86% | 19,402,000 |
| 2018-01-10 | 2018-01-08 | 1.110 | 17,730,000 | +82,000 | 6.83% | 19,680,300 |
| 2018-01-08 | 2018-01-04 | 1.100 | 17,648,000 | +20,000 | 6.80% | 19,412,800 |
| 2018-01-05 | 2018-01-03 | 1.070 | 17,628,000 | +62,000 | 6.79% | 18,861,960 |
| 2018-01-03 | 2017-12-29 | 1.050 | 17,566,000 | +96,000 | 6.77% | 18,444,300 |
| 2017-12-28 | 2017-12-22 | 1.090 | 17,470,000 | +20,000 | 6.73% | 19,042,300 |
| 2017-12-15 | 2017-12-13 | 1.050 | 17,450,000 | +52,000 | 6.72% | 18,322,500 |
| 2017-12-13 | 2017-12-11 | 1.050 | 17,398,000 | +56,000 | 6.70% | 18,267,900 |
| 2017-12-12 | 2017-12-08 | 1.050 | 17,342,000 | +22,000 | 6.68% | 18,209,100 |
| 2017-12-11 | 2017-12-07 | 1.010 | 17,320,000 | +54,000 | 6.67% | 17,493,200 |
| 2017-12-07 | 2017-12-05 | 1.050 | 17,266,000 | +32,000 | 6.65% | 18,129,300 |
| 2017-11-29 | 2017-11-27 | 1.070 | 17,234,000 | +92,000 | 6.64% | 18,440,380 |
| 2017-11-24 | 2017-11-22 | 1.030 | 17,142,000 | +32,000 | 6.60% | 17,656,260 |
| 2017-11-15 | 2017-11-13 | 1.040 | 17,110,000 | +30,000 | 6.59% | 17,794,400 |
| 2017-11-13 | 2017-11-09 | 1.040 | 17,080,000 | +12,000 | 6.58% | 17,763,200 |
| 2017-10-27 | 2017-10-25 | 1.100 | 17,068,000 | +16,000 | 6.58% | 18,774,800 |
| 2017-10-25 | 2017-10-23 | 1.040 | 17,052,000 | +2,000 | 6.57% | 17,734,080 |
| 2017-10-24 | 2017-10-20 | 1.050 | 17,050,000 | +10,000 | 6.57% | 17,902,500 |
| 2017-10-23 | 2017-10-19 | 1.080 | 17,040,000 | +22,000 | 6.56% | 18,403,200 |
| 2017-10-20 | 2017-10-18 | 1.060 | 17,018,000 | +40,000 | 6.56% | 18,039,080 |
| 2017-10-19 | 2017-10-17 | 1.070 | 16,978,000 | +66,000 | 6.54% | 18,166,460 |
| 2017-10-18 | 2017-10-16 | 1.030 | 16,912,000 | +90,000 | 6.51% | 17,419,360 |
| 2017-10-16 | 2017-10-12 | 1.030 | 16,822,000 | +40,000 | 6.48% | 17,326,660 |
| 2017-09-28 | 2017-09-26 | 1.030 | 16,782,000 | +10,000 | 6.46% | 17,285,460 |
| 2017-09-25 | 2017-09-21 | 1.030 | 16,772,000 | +30,000 | 6.46% | 17,275,160 |
| 2017-07-06 | 2017-07-04 | 1.040 | 16,742,000 | +10,000 | 6.45% | 17,411,680 |
| 2017-07-04 | 2017-06-30 | 1.140 | 16,732,000 | +10,000 | 6.45% | 19,074,480 |
| 2017-07-03 | 2017-06-29 | 1.130 | 16,722,000 | +10,000 | 6.44% | 18,895,860 |
| 2017-06-30 | 2017-06-28 | 1.100 | 16,712,000 | +16,000 | 6.44% | 18,383,200 |
| 2017-06-27 | 2017-06-23 | 1.150 | 16,696,000 | +8,000 | 6.43% | 19,200,400 |
| 2017-06-26 | 2017-06-22 | 1.100 | 16,688,000 | +8,000 | 6.43% | 18,356,800 |
| 2017-06-23 | 2017-06-21 | 1.100 | 16,680,000 | +10,000 | 6.43% | 18,348,000 |
| 2017-06-22 | 2017-06-20 | 1.120 | 16,670,000 | +10,000 | 6.42% | 18,670,400 |
| 2017-06-21 | 2017-06-19 | 1.150 | 16,660,000 | +22,000 | 6.42% | 19,159,000 |
| 2017-06-20 | 2017-06-16 | 1.130 | 16,638,000 | +2,000 | 6.41% | 18,800,940 |
| 2017-06-19 | 2017-06-15 | 1.160 | 16,636,000 | +16,000 | 6.41% | 19,297,760 |
| 2017-06-16 | 2017-06-14 | 1.150 | 16,620,000 | +18,000 | 6.40% | 19,113,000 |
| 2017-06-15 | 2017-06-13 | 1.140 | 16,602,000 | +26,000 | 6.40% | 18,926,280 |
| 2017-06-14 | 2017-06-12 | 1.120 | 16,576,000 | +32,000 | 6.39% | 18,565,120 |
| 2017-06-07 | 2017-06-05 | 1.150 | 16,544,000 | +48,000 | 6.37% | 19,025,600 |
| 2017-06-05 | 2017-06-01 | 1.160 | 16,496,000 | +10,000 | 6.35% | 19,135,360 |
| 2017-06-02 | 2017-05-31 | 1.130 | 16,486,000 | +52,000 | 6.35% | 18,629,180 |
| 2017-06-01 | 2017-05-29 | 1.150 | 16,434,000 | +28,000 | 6.33% | 18,899,100 |
| 2017-05-31 | 2017-05-26 | 1.170 | 16,406,000 | +20,000 | 6.32% | 19,195,020 |
| 2017-05-26 | 2017-05-24 | 1.170 | 16,386,000 | +16,000 | 6.31% | 19,171,620 |
| 2017-05-25 | 2017-05-23 | 1.160 | 16,370,000 | +38,000 | 6.31% | 18,989,200 |
| 2017-05-24 | 2017-05-22 | 1.160 | 16,332,000 | +8,000 | 6.29% | 18,945,120 |
| 2017-05-23 | 2017-05-19 | 1.120 | 16,324,000 | -16,000 | 6.29% | 18,282,880 |
| 2017-05-22 | 2017-05-18 | 1.120 | 16,340,000 | +40,000 | 6.29% | 18,300,800 |
| 2017-05-19 | 2017-05-17 | 1.120 | 16,300,000 | -6,000 | 6.28% | 18,256,000 |
| 2017-05-18 | 2017-05-16 | 1.130 | 16,306,000 | +50,000 | 6.28% | 18,425,780 |
| 2017-05-17 | 2017-05-15 | 1.130 | 16,256,000 | +26,000 | 6.26% | 18,369,280 |
| 2017-05-15 | 2017-05-11 | 1.140 | 16,230,000 | +20,000 | 6.25% | 18,502,200 |
| 2017-05-12 | 2017-05-10 | 1.160 | 16,210,000 | +44,000 | 6.24% | 18,803,600 |
| 2017-05-11 | 2017-05-09 | 1.130 | 16,166,000 | +76,000 | 6.23% | 18,267,580 |
| 2017-05-10 | 2017-05-08 | 1.140 | 16,090,000 | +20,000 | 6.20% | 18,342,600 |
| 2017-05-04 | 2017-04-28 | 1.130 | 16,070,000 | +54,000 | 6.19% | 18,159,100 |
| 2017-04-28 | 2017-04-26 | 1.130 | 16,016,000 | +44,000 | 6.17% | 18,098,080 |
| 2017-04-27 | 2017-04-25 | 1.110 | 15,972,000 | +42,000 | 6.15% | 17,728,920 |
| 2016-06-30 | 2016-06-28 | 1.130 | 15,930,000 | -116,000 | 6.14% | 18,000,900 |
| 2015-05-26 | 2015-05-21 | 1.530 | 16,046,000 | -200,000 | 6.18% | 24,550,380 |
| 2015-05-22 | 2015-05-20 | 1.370 | 16,246,000 | -450,000 | 6.26% | 22,257,020 |
| 2015-05-21 | 2015-05-19 | 1.200 | 16,696,000 | -30,000 | 6.43% | 20,035,200 |
| 2015-05-15 | 2015-05-13 | 1.170 | 16,726,000 | +18,000 | 6.44% | 19,569,420 |
| 2015-05-06 | 2015-05-04 | 1.230 | 16,708,000 | +12,000 | 6.44% | 20,550,840 |
| 2014-09-12 | 2014-09-10 | 1.240 | 16,696,000 | +20,000 | 6.43% | 20,703,040 |
| 2014-08-20 | 2014-08-18 | 1.250 | 16,676,000 | +14,000 | 6.42% | 20,845,000 |
| 2014-08-19 | 2014-08-15 | 1.240 | 16,662,000 | +50,000 | 6.42% | 20,660,880 |
| 2014-08-18 | 2014-08-14 | 1.230 | 16,612,000 | +20,000 | 6.40% | 20,432,760 |
| 2014-08-15 | 2014-08-13 | 1.230 | 16,592,000 | +100,000 | 6.39% | 20,408,160 |
| 2014-08-12 | 2014-08-08 | 1.300 | 16,492,000 | +20,000 | 6.35% | 21,439,600 |
| 2014-08-01 | 2014-07-30 | 1.170 | 16,472,000 | +110,000 | 6.35% | 19,272,240 |
| 2014-07-30 | 2014-07-28 | 1.170 | 16,362,000 | +50,000 | 6.30% | 19,143,540 |
| 2014-07-28 | 2014-07-24 | 1.170 | 16,312,000 | +64,000 | 6.28% | 19,085,040 |
| 2014-07-16 | 2014-07-14 | 1.200 | 16,248,000 | +132,000 | 6.26% | 19,497,600 |
| 2014-07-15 | 2014-07-11 | 1.230 | 16,116,000 | +10,000 | 6.21% | 19,822,680 |
| 2014-07-14 | 2014-07-10 | 1.190 | 16,106,000 | +664,000 | 6.20% | 19,166,140 |
| 2014-07-09 | 2014-07-07 | 1.190 | 15,442,000 | +100,000 | 5.95% | 18,375,980 |
| 2014-05-27 | 2014-05-23 | 1.320 | 15,342,000 | +70,000 | 5.91% | 20,251,440 |
| 2014-05-23 | 2014-05-21 | 1.320 | 15,272,000 | +80,000 | 5.88% | 20,159,040 |
| 2014-05-19 | 2014-05-15 | 1.340 | 15,192,000 | +46,000 | 5.85% | 20,357,280 |
| 2014-05-14 | 2014-05-12 | 1.360 | 15,146,000 | +20,000 | 5.83% | 20,598,560 |
| 2014-05-13 | 2014-05-09 | 1.340 | 15,126,000 | +70,000 | 5.83% | 20,268,840 |
| 2014-05-08 | 2014-05-05 | 1.340 | 15,056,000 | +114,000 | 5.80% | 20,175,040 |
| 2014-05-07 | 2014-05-02 | 1.340 | 14,942,000 | +80,000 | 5.76% | 20,022,280 |
| 2014-05-05 | 2014-04-30 | 1.340 | 14,862,000 | -118,000 | 5.73% | 19,915,080 |
| 2014-05-02 | 2014-04-29 | 1.350 | 14,980,000 | +30,000 | 5.77% | 20,223,000 |
| 2014-04-24 | 2014-04-22 | 1.360 | 14,950,000 | +78,000 | 5.76% | 20,332,000 |
| 2014-04-23 | 2014-04-17 | 1.360 | 14,872,000 | +40,000 | 5.73% | 20,225,920 |
| 2014-04-22 | 2014-04-16 | 1.360 | 14,832,000 | +120,000 | 5.71% | 20,171,520 |
| 2014-04-17 | 2014-04-15 | 1.350 | 14,712,000 | -30,000 | 5.67% | 19,861,200 |
| 2014-04-16 | 2014-04-14 | 1.360 | 14,742,000 | +60,000 | 5.68% | 20,049,120 |
| 2014-04-14 | 2014-04-10 | 1.360 | 14,682,000 | -30,000 | 5.66% | 19,967,520 |
| 2014-04-11 | 2014-04-09 | 1.380 | 14,712,000 | +40,000 | 5.67% | 20,302,560 |
| 2014-04-10 | 2014-04-08 | 1.360 | 14,672,000 | +86,000 | 5.65% | 19,953,920 |
| 2014-04-09 | 2014-04-07 | 1.360 | 14,586,000 | +28,000 | 5.62% | 19,836,960 |
| 2014-04-04 | 2014-04-02 | 1.380 | 14,558,000 | +550,000 | 5.61% | 20,090,040 |
| 2014-04-03 | 2014-04-01 | 1.330 | 14,008,000 | +370,000 | 5.40% | 18,630,640 |
| 2014-04-02 | 2014-03-31 | 1.320 | 13,638,000 | +180,000 | 5.25% | 18,002,160 |
| 2014-04-01 | 2014-03-28 | 1.320 | 13,458,000 | +52,000 | 5.18% | 17,764,560 |
| 2014-03-26 | 2014-03-24 | 1.280 | 13,406,000 | +200,000 | 5.16% | 17,159,680 |
| 2014-03-20 | 2014-03-18 | 1.270 | 13,206,000 | +12,000 | 5.09% | 16,771,620 |
| 2014-03-14 | 2014-03-12 | 1.350 | 13,194,000 | +50,000 | 5.08% | 17,811,900 |
| 2014-03-06 | 2014-03-04 | 1.270 | 13,144,000 | +206,000 | 5.06% | 16,692,880 |
| 2014-02-27 | 2014-02-25 | 1.290 | 12,938,000 | +2,500,000 | 4.98% | 16,690,020 |
| 2013-12-13 | 2013-12-11 | 1.260 | 10,438,000 | +90,000 | 4.02% | 13,151,880 |
| 2013-09-16 | 2013-09-12 | 0.880 | 10,348,000 | +20,000 | 3.99% | 9,106,240 |
| 2013-07-24 | 2013-07-22 | 0.770 | 10,328,000 | +6,000 | 3.98% | 7,952,560 |
| 2013-07-23 | 2013-07-19 | 0.770 | 10,322,000 | +2,000 | 3.98% | 7,947,940 |
| 2013-07-22 | 2013-07-18 | 0.770 | 10,320,000 | +160,000 | 3.98% | 7,946,400 |
| 2013-07-17 | 2013-07-15 | 0.770 | 10,160,000 | +20,000 | 3.91% | 7,823,200 |
| 2013-07-10 | 2013-07-08 | 0.770 | 10,140,000 | +180,000 | 3.91% | 7,807,800 |
| 2013-07-08 | 2013-07-04 | 0.770 | 9,960,000 | +322,000 | 3.84% | 7,669,200 |
| 2013-06-14 | 2013-06-11 | 0.760 | 9,638,000 | +432,000 | 3.71% | 7,324,880 |
| 2013-06-03 | 2013-05-30 | 0.800 | 9,206,000 | +46,000 | 3.55% | 7,364,800 |
| 2013-03-04 | 2013-02-28 | 0.830 | 9,160,000 | +66,000 | 3.53% | 7,602,800 |
| 2012-08-31 | 2012-08-29 | 0.840 | 9,094,000 | +113,518 | 3.50% | 7,640,069 |
| 2012-08-09 | 2012-08-07 | 0.881 | 8,980,482 | +9,880 | 3.50% | 7,908,300 |
| 2012-08-07 | 2012-08-03 | 0.881 | 8,970,602 | +9,879 | 3.50% | 7,899,600 |
| 2012-08-06 | 2012-08-02 | 0.891 | 8,960,723 | +55,325 | 3.49% | 7,981,600 |
| 2012-08-03 | 2012-08-01 | 0.901 | 8,905,398 | +148,193 | 3.47% | 8,022,460 |
| 2012-08-01 | 2012-07-30 | 0.911 | 8,757,205 | +9,880 | 3.41% | 7,977,600 |
| 2012-07-27 | 2012-07-25 | 0.911 | 8,747,325 | +29,638 | 3.41% | 7,968,600 |
| 2012-07-25 | 2012-07-23 | 0.911 | 8,717,687 | +98,795 | 3.40% | 7,941,600 |
| 2012-07-17 | 2012-07-13 | 0.911 | 8,618,892 | +29,639 | 3.36% | 7,851,600 |
| 2012-07-13 | 2012-07-11 | 0.931 | 8,589,253 | +23,711 | 3.35% | 7,998,480 |
| 2012-06-08 | 2012-06-06 | 0.972 | 8,565,542 | +33,590 | 3.34% | 8,323,200 |
| 2012-06-07 | 2012-06-05 | 0.951 | 8,531,952 | +49,398 | 3.33% | 8,117,840 |
| 2012-06-06 | 2012-06-04 | 0.951 | 8,482,554 | +138,313 | 3.31% | 8,070,840 |
| 2012-06-04 | 2012-05-31 | 0.931 | 8,344,241 | +19,759 | 3.25% | 7,770,320 |
| 2012-06-01 | 2012-05-30 | 0.941 | 8,324,482 | +98,795 | 3.25% | 7,836,180 |
| 2012-05-31 | 2012-05-29 | 0.941 | 8,225,687 | +27,663 | 3.21% | 7,743,180 |
| 2012-05-30 | 2012-05-28 | 0.830 | 8,198,024 | +110,651 | 3.20% | 6,804,360 |
| 2012-05-29 | 2012-05-25 | 0.962 | 8,087,373 | +13,831 | 3.15% | 7,776,700 |
| 2012-05-24 | 2012-05-22 | 0.850 | 8,073,542 | +102,747 | 3.15% | 6,864,480 |
| 2012-05-23 | 2012-05-21 | 0.790 | 7,970,795 | +88,915 | 3.11% | 6,293,040 |
| 2012-04-27 | 2012-04-25 | 0.881 | 7,881,880 | +25,687 | 3.07% | 6,940,860 |
| 2012-04-13 | 2012-04-11 | 0.860 | 7,856,193 | +19,759 | 3.06% | 6,759,200 |
| 2012-03-13 | 2012-03-09 | 0.870 | 7,836,434 | -29,638 | 3.06% | 6,821,520 |
| 2012-02-24 | 2012-02-22 | 0.881 | 7,866,072 | +29,638 | 3.07% | 6,926,940 |
| 2012-01-09 | 2012-01-05 | 0.840 | 7,836,434 | +27,663 | 3.06% | 6,583,560 |
| 2011-12-16 | 2011-12-14 | 0.881 | 7,808,771 | +17,783 | 3.04% | 6,877,410 |
| 2011-12-15 | 2011-12-13 | 0.922 | 7,790,988 | +192,145 | 3.04% | 7,180,899 |
| 2011-11-14 | 2011-11-10 | 0.870 | 7,598,843 | +80,070 | 3.00% | 6,614,700 |
| 2011-11-10 | 2011-11-08 | 0.840 | 7,518,773 | +3,906 | 2.97% | 6,314,000 |
| 2011-10-24 | 2011-10-20 | 0.911 | 7,514,867 | +9,765 | 2.96% | 6,849,440 |
| 2011-10-12 | 2011-10-10 | 0.901 | 7,505,102 | +9,764 | 2.96% | 6,763,680 |
| 2011-10-04 | 2011-09-30 | 0.922 | 7,495,338 | +9,765 | 2.96% | 6,908,400 |
| 2011-09-28 | 2011-09-26 | 0.911 | 7,485,573 | +9,765 | 2.95% | 6,822,740 |
| 2011-09-26 | 2011-09-22 | 0.963 | 7,475,808 | +46,870 | 2.95% | 7,196,640 |
| 2011-09-20 | 2011-09-16 | 0.922 | 7,428,938 | +1,953 | 2.93% | 6,847,200 |
| 2011-09-15 | 2011-09-12 | 0.922 | 7,426,985 | +5,859 | 2.93% | 6,845,400 |
| 2011-09-06 | 2011-09-02 | 1.014 | 7,421,126 | +78,117 | 2.93% | 7,524,000 |
| 2011-09-01 | 2011-08-30 | 0.983 | 7,343,009 | +9,764 | 2.90% | 7,219,200 |
| 2011-08-29 | 2011-08-25 | 1.045 | 7,333,245 | +21,483 | 2.89% | 7,660,200 |
| 2011-08-23 | 2011-08-19 | 1.162 | 7,311,762 | +285,956 | 2.88% | 8,494,200 |
| 2011-08-18 | 2011-08-16 | 1.109 | 7,025,806 | +9,468 | 2.86% | 7,791,000 |
| 2011-08-09 | 2011-08-05 | 1.183 | 7,016,338 | +35,982 | 2.85% | 8,299,200 |
| 2011-07-26 | 2011-07-22 | 1.193 | 6,980,356 | +9,468 | 2.84% | 8,330,359 |
| 2011-07-22 | 2011-07-20 | 1.141 | 6,970,888 | +9,469 | 2.84% | 7,950,960 |
| 2011-07-14 | 2011-07-12 | 1.172 | 6,961,419 | +41,663 | 2.83% | 8,160,720 |
| 2011-07-13 | 2011-07-11 | 1.119 | 6,919,756 | +179,906 | 2.82% | 7,746,479 |
| 2011-07-12 | 2011-07-08 | 1.215 | 6,739,850 | +66,281 | 2.74% | 8,185,700 |
| 2011-07-08 | 2011-07-06 | 1.257 | 6,673,569 | +17,044 | 2.72% | 8,387,120 |
| 2011-06-30 | 2011-06-28 | 1.246 | 6,656,525 | +18,937 | 2.71% | 8,295,399 |
| 2011-06-27 | 2011-06-23 | 1.257 | 6,637,588 | +9,469 | 2.70% | 8,341,900 |
| 2011-06-21 | 2011-06-17 | 1.257 | 6,628,119 | +20,831 | 2.70% | 8,330,000 |
| 2011-06-20 | 2011-06-16 | 1.267 | 6,607,288 | +28,406 | 2.69% | 8,373,600 |
| 2011-06-15 | 2011-06-13 | 1.288 | 6,578,882 | +18,938 | 2.68% | 8,476,560 |
| 2011-06-14 | 2011-06-10 | 1.236 | 6,559,944 | +30,300 | 2.67% | 8,105,760 |
| 2011-06-08 | 2011-06-03 | 1.288 | 6,529,644 | +22,725 | 2.66% | 8,413,120 |
| 2011-06-07 | 2011-06-02 | 1.267 | 6,506,919 | +18,937 | 2.65% | 8,246,400 |
| 2011-06-03 | 2011-06-01 | 1.310 | 6,487,982 | +3,788 | 2.64% | 8,496,480 |
| 2011-06-01 | 2011-05-30 | 1.299 | 6,484,194 | +22,725 | 2.64% | 8,423,040 |
| 2011-05-30 | 2011-05-26 | 1.299 | 6,461,469 | +1,893 | 2.63% | 8,393,519 |
| 2011-05-23 | 2011-05-19 | 1.331 | 6,459,576 | +22,725 | 2.63% | 8,595,720 |
| 2011-05-16 | 2011-05-12 | 1.288 | 6,436,851 | +79,538 | 2.62% | 8,293,560 |
| 2011-05-13 | 2011-05-11 | 1.341 | 6,357,313 | +18,937 | 2.59% | 8,526,780 |
| 2011-04-21 | 2011-04-19 | 1.352 | 6,338,376 | +26,513 | 2.58% | 8,568,320 |
| 2011-04-07 | 2011-04-04 | 1.320 | 6,311,863 | +34,087 | 2.57% | 8,332,500 |
| 2010-12-10 | 2010-12-08 | 1.331 | 6,277,776 | +50,627 | 2.55% | 8,354,878 |
| 2010-09-28 | 2010-09-24 | 1.608 | 6,227,149 | -56,354 | 2.55% | 10,011,301 |
| 2010-09-24 | 2010-09-21 | 1.586 | 6,283,503 | +37,570 | 2.58% | 9,968,100 |
| 2010-09-16 | 2010-09-14 | 1.554 | 6,245,933 | +18,784 | 2.56% | 9,708,999 |
| 2010-09-14 | 2010-09-10 | 1.799 | 6,227,149 | -18,784 | 2.55% | 11,204,701 |
| 2010-09-08 | 2010-09-06 | 1.310 | 6,245,933 | +6,227,148 | 2.56% | 8,179,500 |
| 2010-08-26 | 2010-08-24 | 1.236 | 18,785 | +499 | 0.01% | 23,217 |
| 2010-01-28 | 2010-01-26 | 1.706 | 18,286 | -27,429 | 0.01% | 31,200 |
| 2010-01-26 | 2010-01-22 | 1.881 | 45,715 | +9,143 | 0.02% | 86,000 |
| 2010-01-25 | 2010-01-21 | 1.947 | 36,572 | +18,286 | 0.02% | 71,200 |
| 2010-01-21 | 2010-01-19 | 1.772 | 18,286 | +18,286 | 0.01% | 32,400 |
| 2008-12-17 | 2008-12-15 | 0.970 | 0 | -1,898,733 | ||
| 2008-12-16 | 2008-12-12 | 0.970 | 1,898,733 | +1,898,733 | 0.84% | 1,842,120 |
| 2007-06-26 | 2007-06-22 | 1.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy