History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-10-13 | 2025-10-09 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-10-10 | 2025-10-08 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-10-09 | 2025-10-06 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-10-08 | 2025-10-03 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-10-06 | 2025-10-02 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-10-03 | 2025-09-30 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-10-02 | 2025-09-29 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-30 | 2025-09-26 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-26 | 2025-09-24 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-25 | 2025-09-23 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-24 | 2025-09-22 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-23 | 2025-09-19 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-22 | 2025-09-18 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-19 | 2025-09-17 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-17 | 2025-09-15 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-16 | 2025-09-12 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-15 | 2025-09-11 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-12 | 2025-09-10 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-11 | 2025-09-09 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-09-10 | 2025-09-08 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-09-09 | 2025-09-05 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-09-05 | 2025-09-03 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-09-04 | 2025-09-02 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-09-03 | 2025-09-01 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-29 | 2025-08-27 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-28 | 2025-08-26 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-27 | 2025-08-25 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-26 | 2025-08-22 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-22 | 2025-08-20 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-21 | 2025-08-19 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-20 | 2025-08-18 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-19 | 2025-08-15 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-18 | 2025-08-14 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-08-15 | 2025-08-13 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-08-14 | 2025-08-12 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-13 | 2025-08-11 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-12 | 2025-08-08 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-11 | 2025-08-07 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-08 | 2025-08-06 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-07 | 2025-08-05 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-06 | 2025-08-04 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-05 | 2025-08-01 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-08-04 | 2025-07-31 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-08-01 | 2025-07-30 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-07-30 | 2025-07-28 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-07-29 | 2025-07-25 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2025-07-28 | 2025-07-24 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2025-07-25 | 2025-07-23 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-07-24 | 2025-07-22 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-07-23 | 2025-07-21 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-07-22 | 2025-07-18 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-07-21 | 2025-07-17 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-07-16 | 2025-07-14 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-08 | 2025-07-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-07 | 2025-07-03 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-07-04 | 2025-07-02 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-07-03 | 2025-06-30 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-07-02 | 2025-06-27 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-06-30 | 2025-06-26 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-06-27 | 2025-06-25 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-06-26 | 2025-06-24 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-06-18 | 2025-06-16 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-06-16 | 2025-06-12 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-13 | 2025-06-11 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-06 | 2025-06-04 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-03 | 2025-05-30 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-30 | 2025-05-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-05-29 | 2025-05-27 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-05-28 | 2025-05-26 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-05-27 | 2025-05-23 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-26 | 2025-05-22 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-23 | 2025-05-21 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-22 | 2025-05-20 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-21 | 2025-05-19 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-20 | 2025-05-16 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-15 | 2025-05-13 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-09 | 2025-05-07 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-06 | 2025-04-30 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-28 | 2025-04-24 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-25 | 2025-04-23 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-24 | 2025-04-22 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-04-23 | 2025-04-17 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-22 | 2025-04-16 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-04-10 | 2025-04-08 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-08 | 2025-04-03 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-07 | 2025-04-02 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-04-01 | 2025-03-28 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-03-18 | 2025-03-14 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-03-17 | 2025-03-13 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-03-14 | 2025-03-12 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-03-13 | 2025-03-11 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-03-12 | 2025-03-10 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-03-11 | 2025-03-07 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-03-07 | 2025-03-05 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-03-06 | 2025-03-04 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-03-05 | 2025-03-03 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-03-04 | 2025-02-28 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-03-03 | 2025-02-27 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-28 | 2025-02-26 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-27 | 2025-02-25 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-26 | 2025-02-24 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-25 | 2025-02-21 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-24 | 2025-02-20 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-21 | 2025-02-19 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-20 | 2025-02-18 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-19 | 2025-02-17 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-18 | 2025-02-14 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-17 | 2025-02-13 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-14 | 2025-02-12 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-13 | 2025-02-11 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-12 | 2025-02-10 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-11 | 2025-02-07 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-10 | 2025-02-06 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-07 | 2025-02-05 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-02-06 | 2025-02-04 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-02-04 | 2025-01-28 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-02-03 | 2025-01-24 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-01-22 | 2025-01-20 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-01-21 | 2025-01-17 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-01-16 | 2025-01-14 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-01-15 | 2025-01-13 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-01-14 | 2025-01-10 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-01-13 | 2025-01-09 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-01-10 | 2025-01-08 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-01-09 | 2025-01-07 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-01-08 | 2025-01-06 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-01-07 | 2025-01-03 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-01-06 | 2025-01-02 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-01-03 | 2024-12-31 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-01-02 | 2024-12-27 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-12-30 | 2024-12-24 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-12-27 | 2024-12-20 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-12-23 | 2024-12-19 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2024-12-20 | 2024-12-18 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-12-19 | 2024-12-17 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-12-18 | 2024-12-16 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-12-17 | 2024-12-13 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-12-16 | 2024-12-12 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-12-13 | 2024-12-11 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-12-12 | 2024-12-10 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-12-11 | 2024-12-09 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-12-10 | 2024-12-06 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-12-09 | 2024-12-05 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-12-06 | 2024-12-04 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-12-05 | 2024-12-03 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-12-04 | 2024-12-02 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-12-03 | 2024-11-29 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-12-02 | 2024-11-28 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-29 | 2024-11-27 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-28 | 2024-11-26 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-27 | 2024-11-25 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-26 | 2024-11-22 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-25 | 2024-11-21 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-22 | 2024-11-20 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-21 | 2024-11-19 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-20 | 2024-11-18 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-19 | 2024-11-15 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-18 | 2024-11-14 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-15 | 2024-11-13 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-14 | 2024-11-12 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-12 | 2024-11-08 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-11 | 2024-11-07 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-08 | 2024-11-06 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-07 | 2024-11-05 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-06 | 2024-11-04 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-05 | 2024-11-01 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-04 | 2024-10-31 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-11-01 | 2024-10-30 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-31 | 2024-10-29 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-30 | 2024-10-28 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-29 | 2024-10-25 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-28 | 2024-10-24 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-25 | 2024-10-23 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-24 | 2024-10-22 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-23 | 2024-10-21 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-22 | 2024-10-18 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-21 | 2024-10-17 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-18 | 2024-10-16 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-10-17 | 2024-10-15 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-10-15 | 2024-10-10 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-10-09 | 2024-10-07 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-10-08 | 2024-10-04 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-10-07 | 2024-10-03 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-10-04 | 2024-10-02 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2024-10-03 | 2024-09-30 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2024-10-02 | 2024-09-27 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-09-25 | 2024-09-23 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-09-20 | 2024-09-17 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-19 | 2024-09-16 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-17 | 2024-09-13 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-16 | 2024-09-12 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-13 | 2024-09-11 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-12 | 2024-09-10 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-10 | 2024-09-05 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-09 | 2024-09-04 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-05 | 2024-09-03 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-04 | 2024-09-02 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-03 | 2024-08-30 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-09-02 | 2024-08-29 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-25 | 2024-07-23 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-23 | 2024-07-19 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-19 | 2024-07-17 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-18 | 2024-07-16 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-07-15 | 2024-07-11 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-07-12 | 2024-07-10 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-07-11 | 2024-07-09 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-07-10 | 2024-07-08 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-08 | 2024-07-04 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-05 | 2024-07-03 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-04 | 2024-07-02 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-03 | 2024-06-28 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-07-02 | 2024-06-27 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-06-28 | 2024-06-26 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-06-20 | 2024-06-18 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-06-13 | 2024-06-11 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-06-12 | 2024-06-07 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-06-11 | 2024-06-06 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-06-07 | 2024-06-05 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-06-06 | 2024-06-04 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-06-05 | 2024-06-03 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-06-04 | 2024-05-31 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-06-03 | 2024-05-30 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-05-31 | 2024-05-29 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-05-30 | 2024-05-28 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-05-29 | 2024-05-27 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-05-28 | 2024-05-24 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-05-27 | 2024-05-23 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-05-24 | 2024-05-22 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-05-23 | 2024-05-21 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-05-22 | 2024-05-20 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-16 | 2024-05-13 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-29 | 2024-04-25 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-26 | 2024-04-24 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-25 | 2024-04-23 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-24 | 2024-04-22 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-23 | 2024-04-19 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-22 | 2024-04-18 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-19 | 2024-04-17 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-18 | 2024-04-16 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-17 | 2024-04-15 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-16 | 2024-04-12 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-15 | 2024-04-11 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-04-12 | 2024-04-10 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2024-04-11 | 2024-04-09 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-04-10 | 2024-04-08 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-08 | 2024-04-03 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-05 | 2024-04-02 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-04-03 | 2024-03-28 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-04-02 | 2024-03-27 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-03-28 | 2024-03-26 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-03-27 | 2024-03-25 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-03-26 | 2024-03-22 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-03-25 | 2024-03-21 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-03-22 | 2024-03-20 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-03-21 | 2024-03-19 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-03-20 | 2024-03-18 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-03-19 | 2024-03-15 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-03-18 | 2024-03-14 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-15 | 2024-03-13 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-14 | 2024-03-12 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-13 | 2024-03-11 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-12 | 2024-03-08 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-11 | 2024-03-07 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-08 | 2024-03-06 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-07 | 2024-03-05 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-06 | 2024-03-04 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-05 | 2024-03-01 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-04 | 2024-02-29 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-01 | 2024-02-28 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-02-29 | 2024-02-27 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-02-28 | 2024-02-26 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-02-27 | 2024-02-23 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-26 | 2024-02-22 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-23 | 2024-02-21 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-22 | 2024-02-20 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-21 | 2024-02-19 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-20 | 2024-02-16 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-19 | 2024-02-15 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-16 | 2024-02-14 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-15 | 2024-02-09 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-14 | 2024-02-07 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-08 | 2024-02-06 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-07 | 2024-02-05 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-02-06 | 2024-02-02 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-02-05 | 2024-02-01 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-02-02 | 2024-01-31 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-02-01 | 2024-01-30 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-31 | 2024-01-29 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-29 | 2024-01-25 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-26 | 2024-01-24 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-25 | 2024-01-23 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-24 | 2024-01-22 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-23 | 2024-01-19 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-22 | 2024-01-18 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-18 | 2024-01-16 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-17 | 2024-01-15 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-15 | 2024-01-11 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-12 | 2024-01-10 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-01-10 | 2024-01-08 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-01-09 | 2024-01-05 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-01-03 | 2023-12-29 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-01-02 | 2023-12-28 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-29 | 2023-12-27 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-22 | 2023-12-20 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2023-12-21 | 2023-12-19 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2023-12-20 | 2023-12-18 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2023-12-19 | 2023-12-15 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2023-12-18 | 2023-12-14 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-11 | 2023-12-07 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-12-07 | 2023-12-05 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-12-06 | 2023-12-04 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2023-12-05 | 2023-12-01 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-12-04 | 2023-11-30 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-12-01 | 2023-11-29 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-11-30 | 2023-11-28 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-11-29 | 2023-11-27 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-11-28 | 2023-11-24 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-11-27 | 2023-11-23 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-11-24 | 2023-11-22 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2023-11-23 | 2023-11-21 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2023-11-22 | 2023-11-20 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-11-21 | 2023-11-17 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-11-20 | 2023-11-16 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-11-17 | 2023-11-15 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-11-16 | 2023-11-14 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2023-11-15 | 2023-11-13 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2023-11-14 | 2023-11-10 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2023-11-13 | 2023-11-09 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-11-10 | 2023-11-08 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-11-09 | 2023-11-07 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2023-11-08 | 2023-11-06 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-11-07 | 2023-11-03 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-11-06 | 2023-11-02 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-11-03 | 2023-11-01 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-11-02 | 2023-10-31 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-11-01 | 2023-10-30 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-10-31 | 2023-10-27 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2023-10-27 | 2023-10-25 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2023-10-26 | 2023-10-24 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-10-20 | 2023-10-18 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2023-10-19 | 2023-10-17 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-10-18 | 2023-10-16 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2023-10-17 | 2023-10-13 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-10-16 | 2023-10-12 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-10-13 | 2023-10-11 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-10-12 | 2023-10-10 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-10-11 | 2023-10-09 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-10-10 | 2023-10-06 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-10-09 | 2023-10-05 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2023-10-06 | 2023-10-04 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-10-05 | 2023-10-03 | 0.680 | 18,000 | -8,000 | 0.01% | 12,240 |
| 2023-01-05 | 2023-01-03 | 0.640 | 26,000 | -2,000 | 0.01% | 16,640 |
| 2022-12-23 | 2022-12-21 | 0.560 | 28,000 | -6,000 | 0.01% | 15,680 |
| 2022-12-21 | 2022-12-19 | 0.520 | 34,000 | +8,000 | 0.01% | 17,680 |
| 2022-10-17 | 2022-10-13 | 0.560 | 26,000 | -754 | 0.01% | 14,560 |
| 2022-09-23 | 2022-09-21 | 0.630 | 26,754 | +754 | 0.01% | 16,855 |
| 2022-03-18 | 2022-03-16 | 0.520 | 26,000 | -10,000 | 0.01% | 13,520 |
| 2020-04-29 | 2020-04-27 | 0.690 | 36,000 | -30,000 | 0.01% | 24,840 |
| 2019-03-18 | 2019-03-14 | 0.840 | 66,000 | -30,000 | 0.03% | 55,440 |
| 2019-03-12 | 2019-03-08 | 0.830 | 96,000 | -42,000 | 0.04% | 79,680 |
| 2019-01-24 | 2019-01-22 | 0.800 | 138,000 | +42,000 | 0.05% | 110,400 |
| 2018-12-04 | 2018-11-30 | 0.850 | 96,000 | +8,000 | 0.04% | 81,600 |
| 2018-07-03 | 2018-06-28 | 1.100 | 88,000 | +10,000 | 0.03% | 96,800 |
| 2018-05-28 | 2018-05-24 | 1.120 | 78,000 | +10,000 | 0.03% | 87,360 |
| 2018-05-25 | 2018-05-23 | 1.180 | 68,000 | -10,000 | 0.03% | 80,240 |
| 2018-04-03 | 2018-03-28 | 1.130 | 78,000 | +8,000 | 0.03% | 88,140 |
| 2018-03-29 | 2018-03-27 | 1.200 | 70,000 | -10,000 | 0.03% | 84,000 |
| 2018-03-23 | 2018-03-21 | 1.070 | 80,000 | -1,368,000 | 0.03% | 85,600 |
| 2018-03-22 | 2018-03-20 | 1.150 | 1,448,000 | -34,000 | 0.56% | 1,665,200 |
| 2018-03-14 | 2018-03-12 | 0.920 | 1,482,000 | +14,000 | 0.57% | 1,363,440 |
| 2018-01-16 | 2018-01-12 | 1.030 | 1,468,000 | +20,000 | 0.57% | 1,512,040 |
| 2018-01-15 | 2018-01-11 | 1.040 | 1,448,000 | +40,000 | 0.56% | 1,505,920 |
| 2018-01-12 | 2018-01-10 | 1.080 | 1,408,000 | -10,000 | 0.54% | 1,520,640 |
| 2018-01-11 | 2018-01-09 | 1.090 | 1,418,000 | +56,000 | 0.55% | 1,545,620 |
| 2017-12-21 | 2017-12-19 | 1.060 | 1,362,000 | +50,000 | 0.52% | 1,443,720 |
| 2017-12-20 | 2017-12-18 | 1.080 | 1,312,000 | +38,000 | 0.51% | 1,416,960 |
| 2017-12-07 | 2017-12-05 | 1.050 | 1,274,000 | +116,000 | 0.49% | 1,337,700 |
| 2017-12-05 | 2017-12-01 | 1.030 | 1,158,000 | +32,000 | 0.45% | 1,192,740 |
| 2017-11-20 | 2017-11-16 | 1.010 | 1,126,000 | +52,000 | 0.43% | 1,137,260 |
| 2017-11-17 | 2017-11-15 | 1.030 | 1,074,000 | +56,000 | 0.41% | 1,106,220 |
| 2017-10-26 | 2017-10-24 | 1.080 | 1,018,000 | +6,000 | 0.39% | 1,099,440 |
| 2017-10-20 | 2017-10-18 | 1.060 | 1,012,000 | +54,000 | 0.39% | 1,072,720 |
| 2017-10-19 | 2017-10-17 | 1.070 | 958,000 | -16,000 | 0.37% | 1,025,060 |
| 2017-10-12 | 2017-10-10 | 1.040 | 974,000 | +112,000 | 0.38% | 1,012,960 |
| 2017-09-27 | 2017-09-25 | 1.010 | 862,000 | -52,000 | 0.33% | 870,620 |
| 2017-09-22 | 2017-09-20 | 1.030 | 914,000 | +10,000 | 0.35% | 941,420 |
| 2017-09-20 | 2017-09-18 | 1.030 | 904,000 | +54,000 | 0.35% | 931,120 |
| 2017-09-19 | 2017-09-15 | 1.030 | 850,000 | +32,000 | 0.33% | 875,500 |
| 2017-09-04 | 2017-08-31 | 1.030 | 818,000 | +34,000 | 0.32% | 842,540 |
| 2017-08-24 | 2017-08-21 | 1.060 | 784,000 | +20,000 | 0.30% | 831,040 |
| 2017-08-02 | 2017-07-31 | 1.000 | 764,000 | +6,000 | 0.29% | 764,000 |
| 2017-07-12 | 2017-07-10 | 1.050 | 758,000 | +42,000 | 0.29% | 795,900 |
| 2017-07-06 | 2017-07-04 | 1.040 | 716,000 | -46,000 | 0.28% | 744,640 |
| 2017-06-22 | 2017-06-20 | 1.120 | 762,000 | -6,000 | 0.29% | 853,440 |
| 2017-06-07 | 2017-06-05 | 1.150 | 768,000 | -34,000 | 0.30% | 883,200 |
| 2017-06-06 | 2017-06-02 | 1.120 | 802,000 | -24,000 | 0.31% | 898,240 |
| 2017-05-26 | 2017-05-24 | 1.170 | 826,000 | -10,000 | 0.32% | 966,420 |
| 2017-05-17 | 2017-05-15 | 1.130 | 836,000 | -46,000 | 0.32% | 944,680 |
| 2017-05-05 | 2017-05-02 | 1.140 | 882,000 | -16,000 | 0.34% | 1,005,480 |
| 2017-03-23 | 2017-03-21 | 1.090 | 898,000 | +16,000 | 0.35% | 978,820 |
| 2017-03-22 | 2017-03-20 | 1.100 | 882,000 | +124,000 | 0.34% | 970,200 |
| 2017-02-21 | 2017-02-17 | 1.080 | 758,000 | +10,000 | 0.29% | 818,640 |
| 2017-02-17 | 2017-02-15 | 1.090 | 748,000 | +42,000 | 0.29% | 815,320 |
| 2017-02-13 | 2017-02-09 | 1.130 | 706,000 | -104,000 | 0.27% | 797,780 |
| 2017-02-07 | 2017-02-03 | 1.150 | 810,000 | +40,000 | 0.31% | 931,500 |
| 2017-02-06 | 2017-02-02 | 1.140 | 770,000 | +50,000 | 0.30% | 877,800 |
| 2017-01-24 | 2017-01-20 | 1.080 | 720,000 | +40,000 | 0.28% | 777,600 |
| 2017-01-16 | 2017-01-12 | 1.050 | 680,000 | +38,000 | 0.26% | 714,000 |
| 2016-12-05 | 2016-12-01 | 1.150 | 642,000 | +52,000 | 0.25% | 738,300 |
| 2016-11-11 | 2016-11-09 | 1.170 | 590,000 | +42,000 | 0.23% | 690,300 |
| 2016-10-05 | 2016-10-03 | 1.200 | 548,000 | +46,000 | 0.21% | 657,600 |
| 2016-09-05 | 2016-09-01 | 1.150 | 502,000 | +70,000 | 0.19% | 577,300 |
| 2016-08-22 | 2016-08-18 | 1.140 | 432,000 | -20,000 | 0.17% | 492,480 |
| 2016-08-19 | 2016-08-17 | 1.220 | 452,000 | -6,000 | 0.17% | 551,440 |
| 2016-08-15 | 2016-08-11 | 1.160 | 458,000 | +12,000 | 0.18% | 531,280 |
| 2016-08-12 | 2016-08-10 | 1.290 | 446,000 | -12,000 | 0.17% | 575,340 |
| 2016-08-09 | 2016-08-05 | 1.040 | 458,000 | +12,000 | 0.18% | 476,320 |
| 2016-07-22 | 2016-07-20 | 1.050 | 446,000 | +308,000 | 0.17% | 468,300 |
| 2016-07-11 | 2016-07-07 | 1.110 | 138,000 | +6,000 | 0.05% | 153,180 |
| 2016-06-30 | 2016-06-28 | 1.130 | 132,000 | -6,000 | 0.05% | 149,160 |
| 2016-06-21 | 2016-06-17 | 1.170 | 138,000 | -10,000 | 0.05% | 161,460 |
| 2016-06-17 | 2016-06-15 | 1.170 | 148,000 | -10,000 | 0.06% | 173,160 |
| 2016-06-14 | 2016-06-10 | 1.120 | 158,000 | +6,000 | 0.06% | 176,960 |
| 2016-06-13 | 2016-06-08 | 1.180 | 152,000 | +8,000 | 0.06% | 179,360 |
| 2016-06-10 | 2016-06-07 | 1.320 | 144,000 | -18,000 | 0.06% | 190,080 |
| 2016-06-08 | 2016-06-06 | 1.210 | 162,000 | -4,000 | 0.06% | 196,020 |
| 2016-06-07 | 2016-06-03 | 1.130 | 166,000 | +12,000 | 0.06% | 187,580 |
| 2016-04-29 | 2016-04-27 | 0.990 | 154,000 | -44,000 | 0.06% | 152,460 |
| 2015-11-25 | 2015-11-23 | 1.080 | 198,000 | -10,000 | 0.08% | 213,840 |
| 2015-11-18 | 2015-11-16 | 0.980 | 208,000 | +6,000 | 0.08% | 203,840 |
| 2015-10-23 | 2015-10-20 | 1.050 | 202,000 | +4,000 | 0.08% | 212,100 |
| 2015-08-06 | 2015-08-04 | 1.300 | 198,000 | -10,000 | 0.08% | 257,400 |
| 2015-07-13 | 2015-07-09 | 1.150 | 208,000 | +20,000 | 0.08% | 239,200 |
| 2015-07-09 | 2015-07-07 | 1.090 | 188,000 | -10,000 | 0.07% | 204,920 |
| 2015-06-29 | 2015-06-25 | 1.390 | 198,000 | +20,000 | 0.08% | 275,220 |
| 2015-06-08 | 2015-06-04 | 1.470 | 178,000 | +26,000 | 0.07% | 261,660 |
| 2015-06-04 | 2015-06-02 | 1.520 | 152,000 | -20,000 | 0.06% | 231,040 |
| 2015-06-01 | 2015-05-28 | 1.450 | 172,000 | +20,000 | 0.07% | 249,400 |
| 2015-05-26 | 2015-05-21 | 1.530 | 152,000 | -550,000 | 0.06% | 232,560 |
| 2015-05-22 | 2015-05-20 | 1.370 | 702,000 | -562,000 | 0.27% | 961,740 |
| 2015-05-21 | 2015-05-19 | 1.200 | 1,264,000 | -10,000 | 0.49% | 1,516,800 |
| 2015-05-20 | 2015-05-18 | 1.190 | 1,274,000 | -50,000 | 0.49% | 1,516,060 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,324,000 | +10,000 | 0.51% | 1,549,080 |
| 2015-05-18 | 2015-05-14 | 1.180 | 1,314,000 | -16,000 | 0.51% | 1,550,520 |
| 2015-05-15 | 2015-05-13 | 1.170 | 1,330,000 | +16,000 | 0.51% | 1,556,100 |
| 2015-05-13 | 2015-05-11 | 1.210 | 1,314,000 | -48,000 | 0.51% | 1,589,940 |
| 2015-05-12 | 2015-05-08 | 1.140 | 1,362,000 | +18,000 | 0.52% | 1,552,680 |
| 2015-05-11 | 2015-05-07 | 1.110 | 1,344,000 | +10,000 | 0.52% | 1,491,840 |
| 2015-05-08 | 2015-05-06 | 1.170 | 1,334,000 | -10,000 | 0.51% | 1,560,780 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,344,000 | -8,000 | 0.52% | 1,559,040 |
| 2015-05-06 | 2015-05-04 | 1.230 | 1,352,000 | -100,000 | 0.52% | 1,662,960 |
| 2015-05-05 | 2015-04-30 | 1.110 | 1,452,000 | +30,000 | 0.56% | 1,611,720 |
| 2015-05-04 | 2015-04-29 | 1.140 | 1,422,000 | -30,000 | 0.55% | 1,621,080 |
| 2015-04-30 | 2015-04-28 | 1.010 | 1,452,000 | +1,020,000 | 0.56% | 1,466,520 |
| 2015-04-29 | 2015-04-27 | 1.040 | 432,000 | -10,000 | 0.17% | 449,280 |
| 2015-04-28 | 2015-04-24 | 1.000 | 442,000 | +70,000 | 0.17% | 442,000 |
| 2015-04-24 | 2015-04-22 | 1.020 | 372,000 | +116,000 | 0.14% | 379,440 |
| 2015-04-20 | 2015-04-16 | 1.080 | 256,000 | +44,000 | 0.10% | 276,480 |
| 2015-04-17 | 2015-04-15 | 1.110 | 212,000 | -14,000 | 0.08% | 235,320 |
| 2015-04-16 | 2015-04-14 | 1.030 | 226,000 | +52,000 | 0.09% | 232,780 |
| 2015-04-15 | 2015-04-13 | 1.020 | 174,000 | +14,000 | 0.07% | 177,480 |
| 2015-01-28 | 2015-01-26 | 0.990 | 160,000 | -20,000 | 0.06% | 158,400 |
| 2015-01-26 | 2015-01-22 | 0.980 | 180,000 | -10,000 | 0.07% | 176,400 |
| 2014-09-22 | 2014-09-18 | 1.240 | 190,000 | +12,000 | 0.07% | 235,600 |
| 2014-09-17 | 2014-09-15 | 1.210 | 178,000 | +6,000 | 0.07% | 215,380 |
| 2014-05-14 | 2014-05-12 | 1.360 | 172,000 | -40,000 | 0.07% | 233,920 |
| 2014-03-11 | 2014-03-07 | 1.380 | 212,000 | -2,000 | 0.08% | 292,560 |
| 2013-12-16 | 2013-12-12 | 1.170 | 214,000 | -10,000 | 0.08% | 250,380 |
| 2013-12-11 | 2013-12-09 | 1.100 | 224,000 | -10,000 | 0.09% | 246,400 |
| 2013-12-09 | 2013-12-05 | 1.370 | 234,000 | -20,000 | 0.09% | 320,580 |
| 2013-12-04 | 2013-12-02 | 0.900 | 254,000 | +80,000 | 0.10% | 228,600 |
| 2013-04-02 | 2013-03-27 | 0.790 | 174,000 | -14,000 | 0.07% | 137,460 |
| 2013-03-08 | 2013-03-06 | 0.870 | 188,000 | -36,000 | 0.07% | 163,560 |
| 2012-12-12 | 2012-12-10 | 0.780 | 224,000 | -50,000 | 0.09% | 174,720 |
| 2012-08-31 | 2012-08-29 | 0.840 | 274,000 | +3,301 | 0.11% | 230,193 |
| 2012-04-25 | 2012-04-23 | 0.820 | 270,699 | -9,879 | 0.11% | 221,940 |
| 2012-02-28 | 2012-02-24 | 0.901 | 280,578 | +9,879 | 0.11% | 252,760 |
| 2011-12-15 | 2011-12-13 | 0.922 | 270,699 | +3,148 | 0.11% | 249,501 |
| 2011-08-23 | 2011-08-19 | 1.162 | 267,551 | -12,724 | 0.11% | 310,819 |
| 2011-08-11 | 2011-08-09 | 1.109 | 280,275 | -37,875 | 0.11% | 310,800 |
| 2011-08-10 | 2011-08-08 | 1.162 | 318,150 | -3,787 | 0.13% | 369,600 |
| 2011-04-20 | 2011-04-18 | 1.341 | 321,937 | +3,787 | 0.13% | 431,800 |
| 2011-04-18 | 2011-04-14 | 1.373 | 318,150 | +9,469 | 0.13% | 436,800 |
| 2011-04-15 | 2011-04-13 | 1.373 | 308,681 | -9,469 | 0.13% | 423,800 |
| 2011-04-11 | 2011-04-07 | 1.310 | 318,150 | +9,469 | 0.13% | 416,640 |
| 2011-02-09 | 2011-02-07 | 1.362 | 308,681 | -3,787 | 0.13% | 420,540 |
| 2011-01-07 | 2011-01-05 | 1.267 | 312,468 | +3,787 | 0.13% | 395,999 |
| 2010-12-14 | 2010-12-10 | 1.320 | 308,681 | +1,894 | 0.13% | 407,500 |
| 2010-12-10 | 2010-12-08 | 1.331 | 306,787 | +2,474 | 0.12% | 408,292 |
| 2010-12-06 | 2010-12-02 | 1.299 | 304,313 | +28,177 | 0.12% | 395,280 |
| 2010-11-30 | 2010-11-26 | 1.395 | 276,136 | -20,663 | 0.11% | 385,140 |
| 2010-11-29 | 2010-11-25 | 1.437 | 296,799 | -1,879 | 0.12% | 426,600 |
| 2010-11-18 | 2010-11-16 | 1.310 | 298,678 | +28,177 | 0.12% | 391,140 |
| 2010-11-12 | 2010-11-10 | 1.363 | 270,501 | +20,664 | 0.11% | 368,641 |
| 2010-10-18 | 2010-10-14 | 1.427 | 249,837 | +93,923 | 0.10% | 356,440 |
| 2010-10-13 | 2010-10-11 | 1.586 | 155,914 | -9,392 | 0.06% | 247,341 |
| 2010-10-05 | 2010-09-30 | 1.640 | 165,306 | -9,392 | 0.07% | 271,040 |
| 2010-10-04 | 2010-09-29 | 1.629 | 174,698 | -18,785 | 0.07% | 284,580 |
| 2010-09-27 | 2010-09-22 | 1.576 | 193,483 | -15,028 | 0.08% | 304,880 |
| 2010-09-21 | 2010-09-17 | 1.480 | 208,511 | -139,007 | 0.09% | 308,580 |
| 2010-09-17 | 2010-09-15 | 1.512 | 347,518 | +24,420 | 0.14% | 525,400 |
| 2010-09-15 | 2010-09-13 | 1.618 | 323,098 | +11,271 | 0.13% | 522,880 |
| 2010-09-14 | 2010-09-10 | 1.799 | 311,827 | +37,569 | 0.13% | 561,080 |
| 2010-09-09 | 2010-09-07 | 1.342 | 274,258 | -9,392 | 0.11% | 367,921 |
| 2010-09-08 | 2010-09-06 | 1.310 | 283,650 | -37,569 | 0.12% | 371,460 |
| 2010-09-03 | 2010-09-01 | 1.192 | 321,219 | +9,392 | 0.13% | 383,039 |
| 2010-08-26 | 2010-08-24 | 1.236 | 311,827 | +8,279 | 0.13% | 385,392 |
| 2010-08-25 | 2010-08-23 | 1.225 | 303,548 | +64,001 | 0.13% | 371,839 |
| 2010-08-20 | 2010-08-18 | 1.236 | 239,547 | +9,143 | 0.10% | 296,060 |
| 2010-08-19 | 2010-08-17 | 1.269 | 230,404 | -9,143 | 0.10% | 292,320 |
| 2010-07-22 | 2010-07-20 | 1.312 | 239,547 | -5,486 | 0.10% | 314,400 |
| 2010-07-20 | 2010-07-16 | 1.400 | 245,033 | -18,286 | 0.10% | 343,040 |
| 2010-07-13 | 2010-07-09 | 1.236 | 263,319 | +16,457 | 0.11% | 325,440 |
| 2010-06-21 | 2010-06-17 | 1.203 | 246,862 | -9,143 | 0.10% | 297,000 |
| 2010-06-01 | 2010-05-28 | 1.181 | 256,005 | +1,829 | 0.11% | 302,400 |
| 2010-04-22 | 2010-04-20 | 1.444 | 254,176 | -1,829 | 0.11% | 366,960 |
| 2010-04-12 | 2010-04-08 | 1.477 | 256,005 | -9,143 | 0.11% | 378,000 |
| 2010-03-30 | 2010-03-26 | 1.487 | 265,148 | -10,971 | 0.11% | 394,400 |
| 2010-03-29 | 2010-03-25 | 1.509 | 276,119 | +18,286 | 0.12% | 416,759 |
| 2010-03-26 | 2010-03-24 | 1.531 | 257,833 | +18,286 | 0.11% | 394,800 |
| 2010-03-04 | 2010-03-02 | 1.531 | 239,547 | +9,143 | 0.10% | 366,800 |
| 2010-02-17 | 2010-02-11 | 1.586 | 230,404 | -23,772 | 0.10% | 365,400 |
| 2010-02-12 | 2010-02-10 | 1.553 | 254,176 | +23,772 | 0.11% | 394,760 |
| 2010-02-11 | 2010-02-09 | 1.520 | 230,404 | +1,828 | 0.10% | 350,280 |
| 2010-02-10 | 2010-02-08 | 1.498 | 228,576 | -10,971 | 0.10% | 342,501 |
| 2010-02-08 | 2010-02-04 | 1.641 | 239,547 | -14,629 | 0.10% | 393,000 |
| 2010-02-05 | 2010-02-03 | 1.673 | 254,176 | -5,486 | 0.11% | 425,340 |
| 2010-02-04 | 2010-02-02 | 1.641 | 259,662 | +12,800 | 0.11% | 426,000 |
| 2010-01-28 | 2010-01-26 | 1.706 | 246,862 | +5,486 | 0.10% | 421,201 |
| 2010-01-26 | 2010-01-22 | 1.881 | 241,376 | +80,459 | 0.10% | 454,080 |
| 2010-01-21 | 2010-01-19 | 1.772 | 160,917 | -23,772 | 0.07% | 285,120 |
| 2010-01-20 | 2010-01-18 | 2.023 | 184,689 | -84,116 | 0.08% | 373,700 |
| 2010-01-19 | 2010-01-15 | 1.805 | 268,805 | +91,430 | 0.11% | 485,100 |
| 2009-12-30 | 2009-12-28 | 1.061 | 177,375 | +1,848 | 0.07% | 188,201 |
| 2009-12-16 | 2009-12-14 | 1.116 | 175,527 | +9,048 | 0.07% | 195,940 |
| 2009-08-31 | 2009-08-27 | 1.095 | 166,479 | +5,202 | 0.07% | 182,338 |
| 2009-07-24 | 2009-07-22 | 0.981 | 161,277 | -52,590 | 0.07% | 158,240 |
| 2009-06-18 | 2009-06-16 | 0.913 | 213,867 | -43,825 | 0.09% | 195,200 |
| 2009-06-10 | 2009-06-08 | 0.947 | 257,692 | +43,825 | 0.11% | 244,020 |
| 2009-06-08 | 2009-06-04 | 0.947 | 213,867 | -56,096 | 0.09% | 202,520 |
| 2009-06-05 | 2009-06-03 | 0.936 | 269,963 | +52,590 | 0.12% | 252,560 |
| 2009-06-04 | 2009-06-02 | 0.936 | 217,373 | +56,096 | 0.10% | 203,360 |
| 2009-05-18 | 2009-05-14 | 0.867 | 161,277 | -26,295 | 0.07% | 139,840 |
| 2009-04-07 | 2009-04-03 | 0.776 | 187,572 | +26,295 | 0.08% | 145,520 |
| 2009-01-02 | 2008-12-29 | 0.959 | 161,277 | +1,967 | 0.07% | 154,606 |
| 2008-12-17 | 2008-12-15 | 0.970 | 159,310 | -77,923 | 0.07% | 154,560 |
| 2008-12-16 | 2008-12-12 | 0.970 | 237,233 | +77,923 | 0.11% | 230,160 |
| 2008-08-29 | 2008-08-27 | 1.352 | 159,310 | +4,192 | 0.07% | 215,429 |
| 2008-03-06 | 2008-03-04 | 1.423 | 155,118 | -1,183,615 | 0.07% | 220,801 |
| 2008-01-16 | 2008-01-14 | 1.435 | 1,338,733 | +10,710 | 0.61% | 1,920,968 |
| 2007-11-05 | 2007-11-01 | 1.554 | 1,328,023 | -3,345 | 0.61% | 2,064,400 |
| 2007-11-02 | 2007-10-31 | 1.531 | 1,331,368 | -15,053 | 0.61% | 2,037,760 |
| 2007-10-12 | 2007-10-10 | 1.495 | 1,346,421 | +35,124 | 0.62% | 2,012,500 |
| 2007-09-20 | 2007-09-18 | 1.746 | 1,311,297 | +16,726 | 0.60% | 2,289,280 |
| 2007-09-03 | 2007-08-30 | 1.424 | 1,294,571 | +33,480 | 0.60% | 1,843,353 |
| 2007-07-20 | 2007-07-18 | 1.473 | 1,261,091 | -16,293 | 0.60% | 1,857,600 |
| 2007-07-12 | 2007-07-10 | 1.473 | 1,277,384 | -8,147 | 0.60% | 1,881,600 |
| 2007-06-26 | 2007-06-22 | 1.547 | 1,285,531 | 0.61% | 1,988,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy