History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2025-10-10 | 2025-10-08 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-10-09 | 2025-10-06 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-10-08 | 2025-10-03 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-10-06 | 2025-10-02 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-10-03 | 2025-09-30 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-10-02 | 2025-09-29 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-26 | 2025-09-24 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-25 | 2025-09-23 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-24 | 2025-09-22 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-23 | 2025-09-19 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-19 | 2025-09-17 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-18 | 2025-09-16 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-16 | 2025-09-12 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-15 | 2025-09-11 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-09-10 | 2025-09-08 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2025-09-09 | 2025-09-05 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2025-09-08 | 2025-09-04 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-09-05 | 2025-09-03 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-09-03 | 2025-09-01 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-29 | 2025-08-27 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-28 | 2025-08-26 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-27 | 2025-08-25 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-26 | 2025-08-22 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-08-18 | 2025-08-14 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-08-14 | 2025-08-12 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-08-13 | 2025-08-11 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-08-12 | 2025-08-08 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-07 | 2025-08-05 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-08-01 | 2025-07-30 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2025-07-28 | 2025-07-24 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2025-07-25 | 2025-07-23 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-07-24 | 2025-07-22 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-07-23 | 2025-07-21 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2025-07-21 | 2025-07-17 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-07-16 | 2025-07-14 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-07-15 | 2025-07-11 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-07-09 | 2025-07-07 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-07-08 | 2025-07-04 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-07-07 | 2025-07-03 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-07-04 | 2025-07-02 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-07-03 | 2025-06-30 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-07-02 | 2025-06-27 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-06-30 | 2025-06-26 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-06-27 | 2025-06-25 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-06-26 | 2025-06-24 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-06-24 | 2025-06-20 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-06-23 | 2025-06-19 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-06-20 | 2025-06-18 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-06-19 | 2025-06-17 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-06-18 | 2025-06-16 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-06-16 | 2025-06-12 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-12 | 2025-06-10 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-05-30 | 2025-05-28 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-05-29 | 2025-05-27 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-05-28 | 2025-05-26 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-05-27 | 2025-05-23 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-05-26 | 2025-05-22 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-05-23 | 2025-05-21 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-05-22 | 2025-05-20 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-05-21 | 2025-05-19 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-05-20 | 2025-05-16 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-19 | 2025-05-15 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-16 | 2025-05-14 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-15 | 2025-05-13 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-13 | 2025-05-09 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-06 | 2025-04-30 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-05-02 | 2025-04-29 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-04-30 | 2025-04-28 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-04-28 | 2025-04-24 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-04-25 | 2025-04-23 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-04-24 | 2025-04-22 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-04-23 | 2025-04-17 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-04-22 | 2025-04-16 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-04-17 | 2025-04-15 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-04-09 | 2025-04-07 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-04-08 | 2025-04-03 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-04-01 | 2025-03-28 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-26 | 2025-03-24 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-03-18 | 2025-03-14 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-03-17 | 2025-03-13 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-03-14 | 2025-03-12 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-03-13 | 2025-03-11 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-03-12 | 2025-03-10 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-03-11 | 2025-03-07 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-03-07 | 2025-03-05 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-03-06 | 2025-03-04 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-03-05 | 2025-03-03 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2025-03-04 | 2025-02-28 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-03-03 | 2025-02-27 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-27 | 2025-02-25 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-26 | 2025-02-24 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-25 | 2025-02-21 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-24 | 2025-02-20 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-21 | 2025-02-19 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-20 | 2025-02-18 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-19 | 2025-02-17 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-18 | 2025-02-14 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-17 | 2025-02-13 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-14 | 2025-02-12 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-13 | 2025-02-11 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-12 | 2025-02-10 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-11 | 2025-02-07 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-10 | 2025-02-06 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-07 | 2025-02-05 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-02-06 | 2025-02-04 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-01-23 | 2025-01-21 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-01-22 | 2025-01-20 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-21 | 2025-01-17 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-01-17 | 2025-01-15 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-16 | 2025-01-14 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-15 | 2025-01-13 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-14 | 2025-01-10 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-13 | 2025-01-09 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-01-10 | 2025-01-08 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-01-09 | 2025-01-07 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-01-08 | 2025-01-06 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-01-07 | 2025-01-03 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-01-06 | 2025-01-02 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-01-03 | 2024-12-31 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2025-01-02 | 2024-12-27 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2024-12-30 | 2024-12-24 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2024-12-27 | 2024-12-20 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2024-12-23 | 2024-12-19 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2024-12-20 | 2024-12-18 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-12-19 | 2024-12-17 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-12-10 | 2024-12-06 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-12-09 | 2024-12-05 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-12-06 | 2024-12-04 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-12-02 | 2024-11-28 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-28 | 2024-11-26 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-27 | 2024-11-25 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-26 | 2024-11-22 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-25 | 2024-11-21 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-22 | 2024-11-20 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-21 | 2024-11-19 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-20 | 2024-11-18 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-19 | 2024-11-15 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-15 | 2024-11-13 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-14 | 2024-11-12 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-13 | 2024-11-11 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-12 | 2024-11-08 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-11 | 2024-11-07 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-08 | 2024-11-06 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-07 | 2024-11-05 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-06 | 2024-11-04 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-05 | 2024-11-01 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-11-01 | 2024-10-30 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-31 | 2024-10-29 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-29 | 2024-10-25 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-28 | 2024-10-24 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-25 | 2024-10-23 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-24 | 2024-10-22 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-23 | 2024-10-21 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-22 | 2024-10-18 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-21 | 2024-10-17 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-18 | 2024-10-16 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-10-17 | 2024-10-15 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-10-10 | 2024-10-08 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2024-10-09 | 2024-10-07 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-10-08 | 2024-10-04 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-10-07 | 2024-10-03 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-10-04 | 2024-10-02 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2024-10-03 | 2024-09-30 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2024-10-02 | 2024-09-27 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-30 | 2024-09-26 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-26 | 2024-09-24 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-25 | 2024-09-23 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-24 | 2024-09-20 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-23 | 2024-09-19 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-09-20 | 2024-09-17 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-19 | 2024-09-16 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-17 | 2024-09-13 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-16 | 2024-09-12 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-13 | 2024-09-11 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-12 | 2024-09-10 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-11 | 2024-09-09 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-10 | 2024-09-05 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-09 | 2024-09-04 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-05 | 2024-09-03 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-04 | 2024-09-02 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-09-03 | 2024-08-30 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-09-02 | 2024-08-29 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-07-25 | 2024-07-23 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-07-23 | 2024-07-19 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-07-22 | 2024-07-18 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-19 | 2024-07-17 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-18 | 2024-07-16 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-07-16 | 2024-07-12 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-07-15 | 2024-07-11 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-07-12 | 2024-07-10 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-07-11 | 2024-07-09 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-07-10 | 2024-07-08 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-07-09 | 2024-07-05 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-08 | 2024-07-04 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-05 | 2024-07-03 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-04 | 2024-07-02 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-03 | 2024-06-28 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-07-02 | 2024-06-27 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-06-28 | 2024-06-26 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-06-25 | 2024-06-21 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-06-24 | 2024-06-20 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-06-21 | 2024-06-19 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-06-20 | 2024-06-18 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-06-19 | 2024-06-17 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-06-18 | 2024-06-14 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-06-17 | 2024-06-13 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-06-14 | 2024-06-12 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-06-13 | 2024-06-11 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-06-12 | 2024-06-07 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-06-11 | 2024-06-06 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-06-07 | 2024-06-05 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-06-06 | 2024-06-04 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-06-05 | 2024-06-03 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-06-04 | 2024-05-31 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-06-03 | 2024-05-30 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-05-31 | 2024-05-29 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-05-30 | 2024-05-28 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-05-29 | 2024-05-27 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-05-28 | 2024-05-24 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-05-27 | 2024-05-23 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-05-24 | 2024-05-22 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-05-23 | 2024-05-21 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2024-05-22 | 2024-05-20 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-17 | 2024-05-14 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-14 | 2024-05-10 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-13 | 2024-05-09 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-08 | 2024-05-06 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-29 | 2024-04-25 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-26 | 2024-04-24 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-25 | 2024-04-23 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-23 | 2024-04-19 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-22 | 2024-04-18 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-18 | 2024-04-16 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-17 | 2024-04-15 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-16 | 2024-04-12 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-15 | 2024-04-11 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2024-04-12 | 2024-04-10 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2024-04-11 | 2024-04-09 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-04-10 | 2024-04-08 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-04-09 | 2024-04-05 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-04-08 | 2024-04-03 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-04-05 | 2024-04-02 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-04-03 | 2024-03-28 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-04-02 | 2024-03-27 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-03-27 | 2024-03-25 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-03-25 | 2024-03-21 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-03-22 | 2024-03-20 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-03-21 | 2024-03-19 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-03-20 | 2024-03-18 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-03-19 | 2024-03-15 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-03-18 | 2024-03-14 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-15 | 2024-03-13 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-14 | 2024-03-12 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-13 | 2024-03-11 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-12 | 2024-03-08 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-11 | 2024-03-07 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-08 | 2024-03-06 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-07 | 2024-03-05 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-06 | 2024-03-04 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-05 | 2024-03-01 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-04 | 2024-02-29 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-03-01 | 2024-02-28 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-02-29 | 2024-02-27 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-02-28 | 2024-02-26 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2024-02-27 | 2024-02-23 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-26 | 2024-02-22 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-23 | 2024-02-21 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-22 | 2024-02-20 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-21 | 2024-02-19 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-20 | 2024-02-16 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-19 | 2024-02-15 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-16 | 2024-02-14 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-15 | 2024-02-09 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-14 | 2024-02-07 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-08 | 2024-02-06 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-07 | 2024-02-05 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-02-06 | 2024-02-02 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-02-05 | 2024-02-01 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-02-02 | 2024-01-31 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-02-01 | 2024-01-30 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-31 | 2024-01-29 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-30 | 2024-01-26 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-29 | 2024-01-25 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-26 | 2024-01-24 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-25 | 2024-01-23 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-24 | 2024-01-22 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-23 | 2024-01-19 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-22 | 2024-01-18 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-19 | 2024-01-17 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-18 | 2024-01-16 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-17 | 2024-01-15 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-16 | 2024-01-12 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-15 | 2024-01-11 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-12 | 2024-01-10 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2024-01-11 | 2024-01-09 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2024-01-10 | 2024-01-08 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-01-09 | 2024-01-05 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-01-08 | 2024-01-04 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-01-04 | 2024-01-02 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-01-03 | 2023-12-29 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2024-01-02 | 2023-12-28 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-22 | 2023-12-20 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-12-21 | 2023-12-19 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-12-20 | 2023-12-18 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-12-19 | 2023-12-15 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-12-18 | 2023-12-14 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-15 | 2023-12-13 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-14 | 2023-12-12 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-13 | 2023-12-11 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-12 | 2023-12-08 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-11 | 2023-12-07 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-12-07 | 2023-12-05 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-12-06 | 2023-12-04 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-12-05 | 2023-12-01 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-12-04 | 2023-11-30 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-12-01 | 2023-11-29 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-11-30 | 2023-11-28 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-11-29 | 2023-11-27 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-11-28 | 2023-11-24 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-11-27 | 2023-11-23 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-11-24 | 2023-11-22 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-11-23 | 2023-11-21 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-11-22 | 2023-11-20 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-11-21 | 2023-11-17 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-11-20 | 2023-11-16 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-11-17 | 2023-11-15 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-11-16 | 2023-11-14 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2023-11-15 | 2023-11-13 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2023-11-14 | 2023-11-10 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2023-11-13 | 2023-11-09 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-11-10 | 2023-11-08 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-11-09 | 2023-11-07 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2023-11-08 | 2023-11-06 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2023-11-07 | 2023-11-03 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-11-06 | 2023-11-02 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-11-03 | 2023-11-01 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-11-02 | 2023-10-31 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-11-01 | 2023-10-30 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-10-31 | 2023-10-27 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-10-30 | 2023-10-26 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-10-27 | 2023-10-25 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2023-10-26 | 2023-10-24 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-10-25 | 2023-10-20 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-10-24 | 2023-10-19 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-10-20 | 2023-10-18 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2023-10-19 | 2023-10-17 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2023-10-18 | 2023-10-16 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-10-17 | 2023-10-13 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2023-10-16 | 2023-10-12 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2023-10-13 | 2023-10-11 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-10-12 | 2023-10-10 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-10-11 | 2023-10-09 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2023-10-10 | 2023-10-06 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2023-10-09 | 2023-10-05 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2023-10-06 | 2023-10-04 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-10-05 | 2023-10-03 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-10-04 | 2023-09-29 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2023-10-03 | 2023-09-28 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-09-29 | 2023-09-27 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-09-28 | 2023-09-26 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2023-09-27 | 2023-09-25 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2023-09-26 | 2023-09-22 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2023-09-25 | 2023-09-21 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2023-09-22 | 2023-09-20 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-09-21 | 2023-09-19 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-09-20 | 2023-09-18 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-09-19 | 2023-09-15 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-09-18 | 2023-09-14 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2023-09-15 | 2023-09-13 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-09-14 | 2023-09-12 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-09-13 | 2023-09-11 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-09-12 | 2023-09-07 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-09-11 | 2023-09-06 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-09-07 | 2023-09-05 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-09-06 | 2023-09-04 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-09-05 | 2023-08-31 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-09-04 | 2023-08-30 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-08-31 | 2023-08-29 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-08-30 | 2023-08-28 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2023-08-29 | 2023-08-25 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-08-28 | 2023-08-24 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-08-25 | 2023-08-23 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-08-24 | 2023-08-22 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-08-23 | 2023-08-21 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-08-22 | 2023-08-18 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-08-21 | 2023-08-17 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-18 | 2023-08-16 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-17 | 2023-08-15 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-16 | 2023-08-14 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2023-08-15 | 2023-08-11 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2023-08-14 | 2023-08-10 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2023-08-11 | 2023-08-09 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2023-08-10 | 2023-08-08 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2023-08-09 | 2023-08-07 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-08-08 | 2023-08-04 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2023-08-07 | 2023-08-03 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-08-04 | 2023-08-02 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2023-08-03 | 2023-08-01 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2023-08-02 | 2023-07-31 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-01 | 2023-07-28 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-07-31 | 2023-07-27 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2023-07-28 | 2023-07-26 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2023-07-27 | 2023-07-25 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-07-26 | 2023-07-24 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-07-25 | 2023-07-21 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2023-07-24 | 2023-07-20 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2023-07-21 | 2023-07-19 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-07-20 | 2023-07-18 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-07-19 | 2023-07-14 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-07-18 | 2023-07-13 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-07-14 | 2023-07-12 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2023-07-13 | 2023-07-11 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-07-12 | 2023-07-10 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-07-11 | 2023-07-07 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-07-10 | 2023-07-06 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-07-07 | 2023-07-05 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-07-06 | 2023-07-04 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-07-05 | 2023-07-03 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-07-04 | 2023-06-30 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-07-03 | 2023-06-29 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-30 | 2023-06-28 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-29 | 2023-06-27 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-28 | 2023-06-26 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-27 | 2023-06-23 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-26 | 2023-06-21 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-23 | 2023-06-20 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-21 | 2023-06-19 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-20 | 2023-06-16 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-06-15 | 2023-06-13 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-14 | 2023-06-12 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-13 | 2023-06-09 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-12 | 2023-06-08 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-09 | 2023-06-07 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-08 | 2023-06-06 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-07 | 2023-06-05 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-06 | 2023-06-02 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-05 | 2023-06-01 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-02 | 2023-05-31 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-01 | 2023-05-30 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-05-31 | 2023-05-29 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-05-30 | 2023-05-25 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-05-29 | 2023-05-24 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-05-25 | 2023-05-23 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-05-24 | 2023-05-22 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-05-23 | 2023-05-19 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-05-22 | 2023-05-18 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-05-19 | 2023-05-17 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-05-18 | 2023-05-16 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-05-17 | 2023-05-15 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-05-16 | 2023-05-12 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-05-15 | 2023-05-11 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-05-11 | 2023-05-09 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-05-08 | 2023-05-04 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2023-05-05 | 2023-05-03 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-05-02 | 2023-04-27 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-04-28 | 2023-04-26 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-04-27 | 2023-04-25 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-04-26 | 2023-04-24 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-04-25 | 2023-04-21 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-04-24 | 2023-04-20 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-04-21 | 2023-04-19 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-04-20 | 2023-04-18 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-04-19 | 2023-04-17 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-04-18 | 2023-04-14 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-04-17 | 2023-04-13 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-04-13 | 2023-04-11 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2023-04-12 | 2023-04-06 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-04-11 | 2023-04-04 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-04-06 | 2023-04-03 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-04-04 | 2023-03-31 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-04-03 | 2023-03-30 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-03-31 | 2023-03-29 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-03-30 | 2023-03-28 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-03-29 | 2023-03-27 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-03-28 | 2023-03-24 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-03-27 | 2023-03-23 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-03-24 | 2023-03-22 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-03-23 | 2023-03-21 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-03-22 | 2023-03-20 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-03-21 | 2023-03-17 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-20 | 2023-03-16 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-17 | 2023-03-15 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-16 | 2023-03-14 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-15 | 2023-03-13 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-14 | 2023-03-10 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-13 | 2023-03-09 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-10 | 2023-03-08 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-09 | 2023-03-07 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-08 | 2023-03-06 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-03-07 | 2023-03-03 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-03-06 | 2023-03-02 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-03-03 | 2023-03-01 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-03-02 | 2023-02-28 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-03-01 | 2023-02-27 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-02-28 | 2023-02-24 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-02-27 | 2023-02-23 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-02-24 | 2023-02-22 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-02-23 | 2023-02-21 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-22 | 2023-02-20 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-21 | 2023-02-17 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-20 | 2023-02-16 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-02-17 | 2023-02-15 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-02-16 | 2023-02-14 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-02-15 | 2023-02-13 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-02-14 | 2023-02-10 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-02-13 | 2023-02-09 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-08 | 2023-02-06 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-07 | 2023-02-03 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-06 | 2023-02-02 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-03 | 2023-02-01 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-02-02 | 2023-01-31 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-01-31 | 2023-01-27 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-01-30 | 2023-01-26 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-01-27 | 2023-01-20 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-01-26 | 2023-01-19 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-01-20 | 2023-01-18 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-01-19 | 2023-01-17 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-01-18 | 2023-01-16 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-01-17 | 2023-01-13 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-01-16 | 2023-01-12 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-01-13 | 2023-01-11 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-01-12 | 2023-01-10 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-01-11 | 2023-01-09 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-01-10 | 2023-01-06 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-01-09 | 2023-01-05 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-01-06 | 2023-01-04 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-01-05 | 2023-01-03 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2023-01-04 | 2022-12-30 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-01-03 | 2022-12-29 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-12-30 | 2022-12-28 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-12-29 | 2022-12-23 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-12-28 | 2022-12-22 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-12-23 | 2022-12-21 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-12-22 | 2022-12-20 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-12-21 | 2022-12-19 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-12-20 | 2022-12-16 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-12-19 | 2022-12-15 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-12-16 | 2022-12-14 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-12-15 | 2022-12-13 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-12-14 | 2022-12-12 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-12-13 | 2022-12-09 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-12-12 | 2022-12-08 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-12-09 | 2022-12-07 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-12-08 | 2022-12-06 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-12-07 | 2022-12-05 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-12-06 | 2022-12-02 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-12-05 | 2022-12-01 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-12-02 | 2022-11-30 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-12-01 | 2022-11-29 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-30 | 2022-11-28 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-29 | 2022-11-25 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-28 | 2022-11-24 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-24 | 2022-11-22 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-23 | 2022-11-21 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-21 | 2022-11-17 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-11-18 | 2022-11-16 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-11-17 | 2022-11-15 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-11-16 | 2022-11-14 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-15 | 2022-11-11 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-14 | 2022-11-10 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-11-11 | 2022-11-09 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-11-10 | 2022-11-08 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-11-09 | 2022-11-07 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-11-08 | 2022-11-04 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-11-07 | 2022-11-03 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-11-04 | 2022-11-02 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-11-03 | 2022-11-01 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-11-02 | 2022-10-31 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-11-01 | 2022-10-28 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-10-31 | 2022-10-27 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-10-28 | 2022-10-26 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-10-27 | 2022-10-25 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-10-26 | 2022-10-24 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-10-25 | 2022-10-21 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-10-24 | 2022-10-20 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-10-20 | 2022-10-18 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-10-18 | 2022-10-14 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-10-17 | 2022-10-13 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-10-14 | 2022-10-12 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2022-10-13 | 2022-10-11 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-10-12 | 2022-10-10 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-10-11 | 2022-10-07 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-10-10 | 2022-10-06 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-10-07 | 2022-10-05 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-10-06 | 2022-10-03 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-10-03 | 2022-09-29 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-09-30 | 2022-09-28 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-09-29 | 2022-09-27 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-09-28 | 2022-09-26 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-09-27 | 2022-09-23 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-09-26 | 2022-09-22 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-09-23 | 2022-09-21 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-09-22 | 2022-09-20 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-09-21 | 2022-09-19 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-09-20 | 2022-09-16 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-09-19 | 2022-09-15 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-09-16 | 2022-09-14 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-09-15 | 2022-09-13 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-09-14 | 2022-09-09 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-09-13 | 2022-09-08 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-09-09 | 2022-09-07 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-09-08 | 2022-09-06 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-09-07 | 2022-09-05 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-09-06 | 2022-09-02 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-09-05 | 2022-09-01 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-09-02 | 2022-08-31 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-09-01 | 2022-08-30 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-08-31 | 2022-08-29 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-30 | 2022-08-26 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-29 | 2022-08-25 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-26 | 2022-08-24 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-08-25 | 2022-08-23 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-08-24 | 2022-08-22 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-08-23 | 2022-08-19 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-08-22 | 2022-08-18 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-08-19 | 2022-08-17 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-08-18 | 2022-08-16 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-17 | 2022-08-15 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2022-08-16 | 2022-08-12 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2022-08-15 | 2022-08-11 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-12 | 2022-08-10 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2022-08-11 | 2022-08-09 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2022-08-10 | 2022-08-08 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2022-08-09 | 2022-08-05 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-08 | 2022-08-04 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-08-05 | 2022-08-03 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-08-04 | 2022-08-02 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-08-03 | 2022-08-01 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2022-08-02 | 2022-07-29 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-01 | 2022-07-28 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-07-29 | 2022-07-27 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-07-28 | 2022-07-26 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-07-27 | 2022-07-25 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-07-26 | 2022-07-22 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-07-25 | 2022-07-21 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2022-07-22 | 2022-07-20 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-07-21 | 2022-07-19 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-07-20 | 2022-07-18 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-07-19 | 2022-07-15 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2022-07-18 | 2022-07-14 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-07-15 | 2022-07-13 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-07-14 | 2022-07-12 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-07-13 | 2022-07-11 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-07-12 | 2022-07-08 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-07-11 | 2022-07-07 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-07-08 | 2022-07-06 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-07-07 | 2022-07-05 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-07-06 | 2022-07-04 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-07-05 | 2022-06-30 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-07-04 | 2022-06-29 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2022-06-30 | 2022-06-28 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-06-29 | 2022-06-27 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-06-28 | 2022-06-24 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-06-27 | 2022-06-23 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-06-24 | 2022-06-22 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-06-23 | 2022-06-21 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-06-22 | 2022-06-20 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-06-21 | 2022-06-17 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-06-20 | 2022-06-16 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2022-06-17 | 2022-06-15 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-06-16 | 2022-06-14 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-06-15 | 2022-06-13 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-06-14 | 2022-06-10 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-06-13 | 2022-06-09 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-06-10 | 2022-06-08 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-06-09 | 2022-06-07 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-06-08 | 2022-06-06 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-06-07 | 2022-06-02 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-06-06 | 2022-06-01 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-06-02 | 2022-05-31 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-06-01 | 2022-05-30 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-31 | 2022-05-27 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-27 | 2022-05-25 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-26 | 2022-05-24 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-25 | 2022-05-23 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-24 | 2022-05-20 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-23 | 2022-05-19 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-20 | 2022-05-18 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-19 | 2022-05-17 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-18 | 2022-05-16 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-05-17 | 2022-05-13 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-16 | 2022-05-12 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-05-13 | 2022-05-11 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-05-12 | 2022-05-10 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-05-11 | 2022-05-06 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-05-10 | 2022-05-05 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-05-06 | 2022-05-04 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-05-05 | 2022-05-03 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-05-04 | 2022-04-29 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-05-03 | 2022-04-28 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-04-29 | 2022-04-27 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-04-28 | 2022-04-26 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-04-27 | 2022-04-25 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-04-26 | 2022-04-22 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-04-25 | 2022-04-21 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-04-22 | 2022-04-20 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-04-21 | 2022-04-19 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-04-20 | 2022-04-14 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-04-13 | 2022-04-11 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-04-12 | 2022-04-08 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-04-11 | 2022-04-07 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-04-08 | 2022-04-06 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-04-07 | 2022-04-04 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-04-06 | 2022-04-01 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-04-04 | 2022-03-31 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-04-01 | 2022-03-30 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-31 | 2022-03-29 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-30 | 2022-03-28 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-29 | 2022-03-25 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-28 | 2022-03-24 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-25 | 2022-03-23 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-24 | 2022-03-22 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-03-23 | 2022-03-21 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-03-22 | 2022-03-18 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-21 | 2022-03-17 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-18 | 2022-03-16 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-03-17 | 2022-03-15 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-03-16 | 2022-03-14 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-03-15 | 2022-03-11 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-03-14 | 2022-03-10 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-03-11 | 2022-03-09 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-03-10 | 2022-03-08 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-09 | 2022-03-07 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-03-08 | 2022-03-04 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-03-07 | 2022-03-03 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-03-04 | 2022-03-02 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-03-03 | 2022-03-01 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-03-02 | 2022-02-28 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-03-01 | 2022-02-25 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-02-28 | 2022-02-24 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-02-25 | 2022-02-23 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-02-24 | 2022-02-22 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-02-23 | 2022-02-21 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-02-22 | 2022-02-18 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-02-21 | 2022-02-17 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-02-18 | 2022-02-16 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-02-17 | 2022-02-15 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-02-16 | 2022-02-14 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-02-15 | 2022-02-11 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2022-02-14 | 2022-02-10 | 0.640 | 60,000 | -60,000 | 0.02% | 38,400 |
| 2022-02-09 | 2022-02-07 | 0.670 | 120,000 | +60,000 | 0.05% | 80,400 |
| 2020-08-19 | 2020-08-17 | 0.570 | 60,000 | -20,000 | 0.02% | 34,200 |
| 2020-08-10 | 2020-08-06 | 0.530 | 80,000 | +20,000 | 0.03% | 42,400 |
| 2019-01-24 | 2019-01-22 | 0.800 | 60,000 | -10,000 | 0.02% | 48,000 |
| 2018-03-22 | 2018-03-20 | 1.150 | 70,000 | +10,000 | 0.03% | 80,500 |
| 2018-01-03 | 2017-12-29 | 1.050 | 60,000 | -20,000 | 0.02% | 63,000 |
| 2016-05-12 | 2016-05-10 | 0.980 | 80,000 | -10,000 | 0.03% | 78,400 |
| 2015-07-27 | 2015-07-23 | 1.300 | 90,000 | -20,000 | 0.03% | 117,000 |
| 2015-07-10 | 2015-07-08 | 1.010 | 110,000 | +18,000 | 0.04% | 111,100 |
| 2015-07-08 | 2015-07-06 | 1.100 | 92,000 | +2,000 | 0.04% | 101,200 |
| 2015-06-08 | 2015-06-04 | 1.470 | 90,000 | +20,000 | 0.03% | 132,300 |
| 2015-05-29 | 2015-05-27 | 1.500 | 70,000 | +20,000 | 0.03% | 105,000 |
| 2015-05-27 | 2015-05-22 | 1.570 | 50,000 | -20,000 | 0.02% | 78,500 |
| 2015-05-22 | 2015-05-20 | 1.370 | 70,000 | -30,000 | 0.03% | 95,900 |
| 2015-05-21 | 2015-05-19 | 1.200 | 100,000 | +20,000 | 0.04% | 120,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 80,000 | -20,000 | 0.03% | 92,800 |
| 2015-04-27 | 2015-04-23 | 1.000 | 100,000 | +50,000 | 0.04% | 100,000 |
| 2014-02-05 | 2014-01-30 | 1.300 | 50,000 | -20,000 | 0.02% | 65,000 |
| 2014-01-10 | 2014-01-08 | 1.200 | 70,000 | -2,000 | 0.03% | 84,000 |
| 2013-12-20 | 2013-12-18 | 1.210 | 72,000 | +20,000 | 0.03% | 87,120 |
| 2013-12-19 | 2013-12-17 | 1.230 | 52,000 | -10,000 | 0.02% | 63,960 |
| 2013-12-12 | 2013-12-10 | 1.270 | 62,000 | +10,000 | 0.02% | 78,740 |
| 2013-12-09 | 2013-12-05 | 1.370 | 52,000 | +32,000 | 0.02% | 71,240 |
| 2013-02-06 | 2013-02-04 | 0.770 | 20,000 | -20,000 | 0.01% | 15,400 |
| 2013-01-18 | 2013-01-16 | 0.780 | 40,000 | +20,000 | 0.02% | 31,200 |
| 2012-08-31 | 2012-08-29 | 0.840 | 20,000 | +241 | 0.01% | 16,802 |
| 2012-05-29 | 2012-05-25 | 0.962 | 19,759 | -13,831 | 0.01% | 19,000 |
| 2011-12-15 | 2011-12-13 | 0.922 | 33,590 | +390 | 0.01% | 30,960 |
| 2011-08-23 | 2011-08-19 | 1.162 | 33,200 | +1,006 | 0.01% | 38,569 |
| 2011-07-15 | 2011-07-13 | 1.141 | 32,194 | -1,893 | 0.01% | 36,720 |
| 2011-06-21 | 2011-06-17 | 1.257 | 34,087 | -28,407 | 0.01% | 42,839 |
| 2011-04-15 | 2011-04-13 | 1.373 | 62,494 | -66,281 | 0.03% | 85,800 |
| 2011-04-07 | 2011-04-04 | 1.320 | 128,775 | -18,937 | 0.05% | 170,000 |
| 2010-12-17 | 2010-12-15 | 1.267 | 147,712 | +3,787 | 0.06% | 187,200 |
| 2010-12-10 | 2010-12-08 | 1.331 | 143,925 | +1,161 | 0.06% | 191,545 |
| 2010-12-06 | 2010-12-02 | 1.299 | 142,764 | -9,393 | 0.06% | 185,440 |
| 2010-11-30 | 2010-11-26 | 1.395 | 152,157 | +9,393 | 0.06% | 212,221 |
| 2010-11-11 | 2010-11-09 | 1.363 | 142,764 | -41,327 | 0.06% | 194,560 |
| 2010-10-18 | 2010-10-14 | 1.427 | 184,091 | -22,541 | 0.08% | 262,640 |
| 2010-10-07 | 2010-10-05 | 1.650 | 206,632 | -18,785 | 0.08% | 340,999 |
| 2010-10-06 | 2010-10-04 | 1.640 | 225,417 | -18,785 | 0.09% | 369,600 |
| 2010-10-04 | 2010-09-29 | 1.629 | 244,202 | +48,840 | 0.10% | 397,800 |
| 2010-09-27 | 2010-09-22 | 1.576 | 195,362 | +41,327 | 0.08% | 307,841 |
| 2010-09-24 | 2010-09-21 | 1.586 | 154,035 | -18,785 | 0.06% | 244,360 |
| 2010-09-16 | 2010-09-14 | 1.554 | 172,820 | +26,299 | 0.07% | 268,640 |
| 2010-09-15 | 2010-09-13 | 1.618 | 146,521 | +13,149 | 0.06% | 237,120 |
| 2010-08-26 | 2010-08-24 | 1.236 | 133,372 | +3,541 | 0.05% | 164,836 |
| 2010-08-11 | 2010-08-09 | 1.302 | 129,831 | -18,286 | 0.05% | 168,980 |
| 2010-07-21 | 2010-07-19 | 1.247 | 148,117 | -3,657 | 0.06% | 184,680 |
| 2010-07-20 | 2010-07-16 | 1.400 | 151,774 | +3,657 | 0.06% | 212,480 |
| 2010-06-23 | 2010-06-21 | 1.291 | 148,117 | -5,486 | 0.06% | 191,160 |
| 2010-06-08 | 2010-06-04 | 1.236 | 153,603 | -9,143 | 0.06% | 189,840 |
| 2010-05-28 | 2010-05-26 | 1.105 | 162,746 | -43,886 | 0.07% | 179,780 |
| 2010-05-27 | 2010-05-25 | 1.116 | 206,632 | -18,286 | 0.09% | 230,520 |
| 2010-05-26 | 2010-05-24 | 1.170 | 224,918 | -18,286 | 0.09% | 263,219 |
| 2010-05-24 | 2010-05-19 | 1.258 | 243,204 | -10,972 | 0.10% | 305,899 |
| 2010-04-29 | 2010-04-27 | 1.400 | 254,176 | -45,715 | 0.11% | 355,840 |
| 2010-03-03 | 2010-03-01 | 1.542 | 299,891 | +7,314 | 0.13% | 462,480 |
| 2010-02-10 | 2010-02-08 | 1.498 | 292,577 | +9,143 | 0.12% | 438,400 |
| 2010-02-02 | 2010-01-29 | 1.695 | 283,434 | -5,486 | 0.12% | 480,500 |
| 2010-02-01 | 2010-01-28 | 1.652 | 288,920 | +29,258 | 0.12% | 477,161 |
| 2010-01-29 | 2010-01-27 | 1.586 | 259,662 | +12,800 | 0.11% | 411,800 |
| 2010-01-26 | 2010-01-22 | 1.881 | 246,862 | +36,572 | 0.10% | 464,401 |
| 2010-01-25 | 2010-01-21 | 1.947 | 210,290 | -18,286 | 0.09% | 409,401 |
| 2010-01-22 | 2010-01-20 | 1.969 | 228,576 | +64,002 | 0.10% | 450,001 |
| 2010-01-21 | 2010-01-19 | 1.772 | 164,574 | -27,430 | 0.07% | 291,599 |
| 2010-01-20 | 2010-01-18 | 2.023 | 192,004 | +117,031 | 0.08% | 388,501 |
| 2010-01-19 | 2010-01-15 | 1.805 | 74,973 | -7,314 | 0.03% | 135,300 |
| 2010-01-18 | 2010-01-14 | 1.269 | 82,287 | +27,429 | 0.03% | 104,400 |
| 2010-01-06 | 2010-01-04 | 1.137 | 54,858 | -36,572 | 0.02% | 62,400 |
| 2009-12-30 | 2009-12-28 | 1.061 | 91,430 | +952 | 0.04% | 97,010 |
| 2009-12-22 | 2009-12-18 | 1.061 | 90,478 | +36,191 | 0.04% | 96,000 |
| 2009-08-31 | 2009-08-27 | 1.095 | 54,287 | +1,697 | 0.02% | 59,458 |
| 2009-07-30 | 2009-07-28 | 1.050 | 52,590 | -40,319 | 0.02% | 55,200 |
| 2009-06-08 | 2009-06-04 | 0.947 | 92,909 | +40,319 | 0.04% | 87,980 |
| 2009-06-04 | 2009-06-02 | 0.936 | 52,590 | +3,506 | 0.02% | 49,200 |
| 2009-01-02 | 2008-12-29 | 0.959 | 49,084 | +598 | 0.02% | 47,054 |
| 2008-12-17 | 2008-12-15 | 0.970 | 48,486 | -2,522,985 | 0.02% | 47,040 |
| 2008-12-16 | 2008-12-12 | 0.970 | 2,571,471 | +2,522,985 | 1.14% | 2,494,800 |
| 2008-08-29 | 2008-08-27 | 1.352 | 48,486 | +1,276 | 0.02% | 65,566 |
| 2008-06-02 | 2008-05-29 | 1.447 | 47,210 | -16,860 | 0.02% | 68,320 |
| 2008-04-15 | 2008-04-11 | 1.198 | 64,070 | +16,860 | 0.03% | 76,760 |
| 2008-01-16 | 2008-01-14 | 1.435 | 47,210 | +378 | 0.02% | 67,742 |
| 2007-09-25 | 2007-09-21 | 1.531 | 46,832 | -8,363 | 0.02% | 71,680 |
| 2007-09-21 | 2007-09-19 | 1.698 | 55,195 | -33,451 | 0.03% | 93,720 |
| 2007-09-20 | 2007-09-18 | 1.746 | 88,646 | +41,814 | 0.04% | 154,759 |
| 2007-09-03 | 2007-08-30 | 1.424 | 46,832 | +1,211 | 0.02% | 66,685 |
| 2007-06-26 | 2007-06-22 | 1.547 | 45,621 | 0.02% | 70,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy