History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 542,850 | +0 | 0.21% | 257,854 |
| 2025-10-13 | 2025-10-09 | 0.475 | 542,850 | +0 | 0.21% | 257,854 |
| 2025-10-10 | 2025-10-08 | 0.470 | 542,850 | +0 | 0.21% | 255,140 |
| 2025-10-09 | 2025-10-06 | 0.470 | 542,850 | +0 | 0.21% | 255,140 |
| 2025-10-08 | 2025-10-03 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-10-06 | 2025-10-02 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-10-03 | 2025-09-30 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-10-02 | 2025-09-29 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-30 | 2025-09-26 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-29 | 2025-09-25 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-26 | 2025-09-24 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-25 | 2025-09-23 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-24 | 2025-09-22 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-23 | 2025-09-19 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-22 | 2025-09-18 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-19 | 2025-09-17 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-18 | 2025-09-16 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-17 | 2025-09-15 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-16 | 2025-09-12 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-15 | 2025-09-11 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-12 | 2025-09-10 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-11 | 2025-09-09 | 0.470 | 542,850 | +0 | 0.21% | 255,140 |
| 2025-09-10 | 2025-09-08 | 0.475 | 542,850 | +0 | 0.21% | 257,854 |
| 2025-09-09 | 2025-09-05 | 0.475 | 542,850 | +0 | 0.21% | 257,854 |
| 2025-09-08 | 2025-09-04 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-09-05 | 2025-09-03 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-09-04 | 2025-09-02 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-09-03 | 2025-09-01 | 0.450 | 542,850 | +0 | 0.21% | 244,282 |
| 2025-09-02 | 2025-08-29 | 0.450 | 542,850 | +0 | 0.21% | 244,282 |
| 2025-09-01 | 2025-08-28 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-08-29 | 2025-08-27 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-08-28 | 2025-08-26 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-08-27 | 2025-08-25 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-08-26 | 2025-08-22 | 0.450 | 542,850 | +0 | 0.21% | 244,282 |
| 2025-08-25 | 2025-08-21 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-08-22 | 2025-08-20 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-08-21 | 2025-08-19 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-08-20 | 2025-08-18 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-08-19 | 2025-08-15 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-08-18 | 2025-08-14 | 0.480 | 542,850 | +0 | 0.21% | 260,568 |
| 2025-08-15 | 2025-08-13 | 0.480 | 542,850 | +0 | 0.21% | 260,568 |
| 2025-08-14 | 2025-08-12 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-08-13 | 2025-08-11 | 0.460 | 542,850 | +0 | 0.21% | 249,711 |
| 2025-08-12 | 2025-08-08 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-08-11 | 2025-08-07 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-08-08 | 2025-08-06 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-08-07 | 2025-08-05 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-08-06 | 2025-08-04 | 0.455 | 542,850 | +0 | 0.21% | 246,997 |
| 2025-08-05 | 2025-08-01 | 0.435 | 542,850 | +0 | 0.21% | 236,140 |
| 2025-08-04 | 2025-07-31 | 0.445 | 542,850 | +0 | 0.21% | 241,568 |
| 2025-08-01 | 2025-07-30 | 0.450 | 542,850 | +0 | 0.21% | 244,282 |
| 2025-07-31 | 2025-07-29 | 0.480 | 542,850 | +0 | 0.21% | 260,568 |
| 2025-07-30 | 2025-07-28 | 0.480 | 542,850 | +0 | 0.21% | 260,568 |
| 2025-07-29 | 2025-07-25 | 0.485 | 542,850 | +0 | 0.21% | 263,282 |
| 2025-07-28 | 2025-07-24 | 0.485 | 542,850 | +0 | 0.21% | 263,282 |
| 2025-07-25 | 2025-07-23 | 0.490 | 542,850 | +20,000 | 0.21% | 265,996 |
| 2025-07-16 | 2025-07-14 | 0.460 | 522,850 | -30,000 | 0.20% | 240,511 |
| 2024-12-11 | 2024-12-09 | 0.460 | 552,850 | +30,000 | 0.21% | 254,311 |
| 2024-06-17 | 2024-06-13 | 0.550 | 522,850 | -58,000 | 0.20% | 287,568 |
| 2024-01-10 | 2024-01-08 | 0.570 | 580,850 | -42,000 | 0.22% | 331,084 |
| 2023-08-03 | 2023-08-01 | 0.710 | 622,850 | -484,000 | 0.24% | 442,224 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,106,850 | -72,000 | 0.43% | 774,795 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,178,850 | -160,000 | 0.45% | 813,406 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,338,850 | -4,000 | 0.52% | 856,864 |
| 2023-07-28 | 2023-07-26 | 0.660 | 1,342,850 | -30,000 | 0.52% | 886,281 |
| 2023-07-26 | 2023-07-24 | 0.690 | 1,372,850 | -52,000 | 0.53% | 947,266 |
| 2023-07-25 | 2023-07-21 | 0.670 | 1,424,850 | -40,000 | 0.55% | 954,650 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,464,850 | -52,000 | 0.56% | 981,450 |
| 2023-07-13 | 2023-07-11 | 0.630 | 1,516,850 | +4,000 | 0.58% | 955,616 |
| 2023-07-12 | 2023-07-10 | 0.580 | 1,512,850 | -4,000 | 0.58% | 877,453 |
| 2023-05-25 | 2023-05-23 | 0.550 | 1,516,850 | -18,000 | 0.58% | 834,268 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,534,850 | +2,000 | 0.59% | 767,425 |
| 2023-04-25 | 2023-04-21 | 0.530 | 1,532,850 | -2,000 | 0.59% | 812,410 |
| 2023-03-28 | 2023-03-24 | 0.540 | 1,534,850 | -2,000 | 0.59% | 828,819 |
| 2023-03-23 | 2023-03-21 | 0.550 | 1,536,850 | +4,000 | 0.59% | 845,268 |
| 2023-03-22 | 2023-03-20 | 0.530 | 1,532,850 | +6,000 | 0.59% | 812,410 |
| 2023-02-28 | 2023-02-24 | 0.510 | 1,526,850 | +6,000 | 0.59% | 778,694 |
| 2023-02-21 | 2023-02-17 | 0.530 | 1,520,850 | +2,000 | 0.59% | 806,050 |
| 2023-02-14 | 2023-02-10 | 0.570 | 1,518,850 | +8,000 | 0.59% | 865,744 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,510,850 | -6,000 | 0.58% | 830,968 |
| 2023-02-10 | 2023-02-08 | 0.550 | 1,516,850 | +2,000 | 0.58% | 834,268 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,514,850 | +4,000 | 0.58% | 908,910 |
| 2023-01-31 | 2023-01-27 | 0.570 | 1,510,850 | +22,000 | 0.58% | 861,184 |
| 2023-01-27 | 2023-01-20 | 0.630 | 1,488,850 | +6,000 | 0.57% | 937,976 |
| 2023-01-26 | 2023-01-19 | 0.600 | 1,482,850 | +14,000 | 0.57% | 889,710 |
| 2023-01-19 | 2023-01-17 | 0.620 | 1,468,850 | +2,000 | 0.57% | 910,687 |
| 2023-01-17 | 2023-01-13 | 0.550 | 1,466,850 | +2,000 | 0.57% | 806,768 |
| 2023-01-06 | 2023-01-04 | 0.620 | 1,464,850 | +2,000 | 0.56% | 908,207 |
| 2023-01-05 | 2023-01-03 | 0.640 | 1,462,850 | +4,000 | 0.56% | 936,224 |
| 2023-01-04 | 2022-12-30 | 0.620 | 1,458,850 | +6,000 | 0.56% | 904,487 |
| 2023-01-03 | 2022-12-29 | 0.640 | 1,452,850 | +112,000 | 0.56% | 929,824 |
| 2022-12-30 | 2022-12-28 | 0.640 | 1,340,850 | +20,000 | 0.52% | 858,144 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,320,850 | +18,000 | 0.51% | 792,510 |
| 2022-12-16 | 2022-12-14 | 0.620 | 1,302,850 | -8,000 | 0.50% | 807,767 |
| 2022-12-14 | 2022-12-12 | 0.600 | 1,310,850 | +2,000 | 0.50% | 786,510 |
| 2022-12-13 | 2022-12-09 | 0.570 | 1,308,850 | -4,000 | 0.50% | 746,044 |
| 2022-12-07 | 2022-12-05 | 0.580 | 1,312,850 | +2,000 | 0.51% | 761,453 |
| 2022-11-14 | 2022-11-10 | 0.550 | 1,310,850 | +4,000 | 0.50% | 720,968 |
| 2022-11-08 | 2022-11-04 | 0.570 | 1,306,850 | +4,000 | 0.50% | 744,904 |
| 2022-10-26 | 2022-10-24 | 0.590 | 1,302,850 | +4,000 | 0.50% | 768,682 |
| 2022-09-15 | 2022-09-13 | 0.650 | 1,298,850 | +2,000 | 0.50% | 844,252 |
| 2022-09-13 | 2022-09-08 | 0.650 | 1,296,850 | +4,000 | 0.50% | 842,952 |
| 2022-09-09 | 2022-09-07 | 0.590 | 1,292,850 | +2,000 | 0.50% | 762,782 |
| 2022-08-29 | 2022-08-25 | 0.640 | 1,290,850 | +2,000 | 0.50% | 826,144 |
| 2022-08-22 | 2022-08-18 | 0.600 | 1,288,850 | +2,000 | 0.50% | 773,310 |
| 2022-08-16 | 2022-08-12 | 0.670 | 1,286,850 | +4,000 | 0.50% | 862,190 |
| 2022-07-22 | 2022-07-20 | 0.650 | 1,282,850 | +2,000 | 0.49% | 833,852 |
| 2022-07-06 | 2022-07-04 | 0.620 | 1,280,850 | +50,000 | 0.49% | 794,127 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,230,850 | -24,000 | 0.47% | 763,127 |
| 2022-06-09 | 2022-06-07 | 0.540 | 1,254,850 | +2,000 | 0.48% | 677,619 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,252,850 | +18,850 | 0.48% | 689,068 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,234,000 | +6,000 | 0.48% | 678,700 |
| 2022-05-20 | 2022-05-18 | 0.550 | 1,228,000 | +2,000 | 0.47% | 675,400 |
| 2022-05-06 | 2022-05-04 | 0.530 | 1,226,000 | +8,000 | 0.47% | 649,780 |
| 2022-04-29 | 2022-04-27 | 0.580 | 1,218,000 | +6,000 | 0.47% | 706,440 |
| 2022-04-04 | 2022-03-31 | 0.560 | 1,212,000 | -2,000 | 0.47% | 678,720 |
| 2022-03-02 | 2022-02-28 | 0.540 | 1,214,000 | +16,000 | 0.47% | 655,560 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,198,000 | -2,000 | 0.46% | 814,640 |
| 2022-02-09 | 2022-02-07 | 0.670 | 1,200,000 | -28,000 | 0.46% | 804,000 |
| 2022-02-07 | 2022-01-31 | 0.690 | 1,228,000 | -2,000 | 0.47% | 847,320 |
| 2021-11-19 | 2021-11-17 | 0.680 | 1,230,000 | -4,000 | 0.47% | 836,400 |
| 2021-11-18 | 2021-11-16 | 0.680 | 1,234,000 | -2,000 | 0.48% | 839,120 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,236,000 | +20,000 | 0.48% | 791,040 |
| 2021-11-12 | 2021-11-10 | 0.690 | 1,216,000 | +44,000 | 0.47% | 839,040 |
| 2021-11-01 | 2021-10-28 | 0.680 | 1,172,000 | +2,000 | 0.45% | 796,960 |
| 2021-10-19 | 2021-10-15 | 0.680 | 1,170,000 | +4,000 | 0.45% | 795,600 |
| 2021-10-07 | 2021-10-05 | 0.630 | 1,166,000 | +4,000 | 0.45% | 734,580 |
| 2021-09-24 | 2021-09-21 | 0.670 | 1,162,000 | +10,000 | 0.45% | 778,540 |
| 2021-09-17 | 2021-09-15 | 0.690 | 1,152,000 | +6,000 | 0.44% | 794,880 |
| 2021-09-15 | 2021-09-13 | 0.690 | 1,146,000 | +20,000 | 0.44% | 790,740 |
| 2021-09-13 | 2021-09-09 | 0.620 | 1,126,000 | +4,000 | 0.43% | 698,120 |
| 2021-08-24 | 2021-08-20 | 0.620 | 1,122,000 | +10,000 | 0.43% | 695,640 |
| 2021-08-17 | 2021-08-13 | 0.700 | 1,112,000 | +2,000 | 0.43% | 778,400 |
| 2021-07-29 | 2021-07-27 | 0.750 | 1,110,000 | +2,000 | 0.43% | 832,500 |
| 2021-07-22 | 2021-07-20 | 0.770 | 1,108,000 | +24,000 | 0.43% | 853,160 |
| 2021-07-12 | 2021-07-08 | 0.720 | 1,084,000 | +30,000 | 0.42% | 780,480 |
| 2021-07-09 | 2021-07-07 | 0.750 | 1,054,000 | +2,000 | 0.41% | 790,500 |
| 2021-07-08 | 2021-07-06 | 0.780 | 1,052,000 | -26,000 | 0.41% | 820,560 |
| 2021-07-07 | 2021-07-05 | 0.740 | 1,078,000 | +2,000 | 0.42% | 797,720 |
| 2021-07-06 | 2021-07-02 | 0.710 | 1,076,000 | +6,000 | 0.41% | 763,960 |
| 2021-07-05 | 2021-06-30 | 0.750 | 1,070,000 | -92,000 | 0.41% | 802,500 |
| 2021-06-30 | 2021-06-28 | 0.760 | 1,162,000 | +6,000 | 0.45% | 883,120 |
| 2021-06-29 | 2021-06-25 | 0.700 | 1,156,000 | +2,000 | 0.45% | 809,200 |
| 2021-06-24 | 2021-06-22 | 0.690 | 1,154,000 | +20,000 | 0.44% | 796,260 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,134,000 | +32,000 | 0.44% | 816,480 |
| 2021-06-18 | 2021-06-16 | 0.720 | 1,102,000 | +54,000 | 0.42% | 793,440 |
| 2021-06-07 | 2021-06-03 | 0.680 | 1,048,000 | +2,000 | 0.40% | 712,640 |
| 2021-05-31 | 2021-05-27 | 0.720 | 1,046,000 | +2,000 | 0.40% | 753,120 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,044,000 | +4,000 | 0.40% | 772,560 |
| 2021-05-17 | 2021-05-13 | 0.770 | 1,040,000 | +2,000 | 0.40% | 800,800 |
| 2021-05-14 | 2021-05-12 | 0.790 | 1,038,000 | +6,000 | 0.40% | 820,020 |
| 2021-05-11 | 2021-05-07 | 0.810 | 1,032,000 | +4,000 | 0.40% | 835,920 |
| 2021-05-10 | 2021-05-06 | 0.790 | 1,028,000 | +10,000 | 0.40% | 812,120 |
| 2021-05-07 | 2021-05-05 | 0.780 | 1,018,000 | +2,000 | 0.39% | 794,040 |
| 2021-05-06 | 2021-05-04 | 0.770 | 1,016,000 | +6,000 | 0.39% | 782,320 |
| 2021-05-03 | 2021-04-29 | 0.780 | 1,010,000 | +28,000 | 0.39% | 787,800 |
| 2021-04-27 | 2021-04-23 | 0.770 | 982,000 | +2,000 | 0.38% | 756,140 |
| 2021-04-26 | 2021-04-22 | 0.770 | 980,000 | +4,000 | 0.38% | 754,600 |
| 2021-04-19 | 2021-04-15 | 0.780 | 976,000 | +4,000 | 0.38% | 761,280 |
| 2021-04-16 | 2021-04-14 | 0.780 | 972,000 | +6,000 | 0.37% | 758,160 |
| 2021-04-14 | 2021-04-12 | 0.780 | 966,000 | +2,000 | 0.37% | 753,480 |
| 2021-04-13 | 2021-04-09 | 0.760 | 964,000 | +10,000 | 0.37% | 732,640 |
| 2021-04-12 | 2021-04-08 | 0.760 | 954,000 | +20,000 | 0.37% | 725,040 |
| 2021-04-09 | 2021-04-07 | 0.780 | 934,000 | +2,000 | 0.36% | 728,520 |
| 2021-03-31 | 2021-03-29 | 0.780 | 932,000 | +2,000 | 0.36% | 726,960 |
| 2021-03-30 | 2021-03-26 | 0.740 | 930,000 | +4,000 | 0.36% | 688,200 |
| 2021-03-29 | 2021-03-25 | 0.780 | 926,000 | +8,000 | 0.36% | 722,280 |
| 2021-03-25 | 2021-03-23 | 0.740 | 918,000 | +16,000 | 0.35% | 679,320 |
| 2021-03-24 | 2021-03-22 | 0.740 | 902,000 | +2,000 | 0.35% | 667,480 |
| 2021-03-23 | 2021-03-19 | 0.730 | 900,000 | +32,000 | 0.35% | 657,000 |
| 2021-03-22 | 2021-03-18 | 0.730 | 868,000 | +4,000 | 0.33% | 633,640 |
| 2021-03-16 | 2021-03-12 | 0.740 | 864,000 | +2,000 | 0.33% | 639,360 |
| 2021-03-12 | 2021-03-10 | 0.740 | 862,000 | +4,000 | 0.33% | 637,880 |
| 2021-03-08 | 2021-03-04 | 0.730 | 858,000 | +8,000 | 0.33% | 626,340 |
| 2021-03-05 | 2021-03-03 | 0.730 | 850,000 | +2,000 | 0.33% | 620,500 |
| 2021-03-03 | 2021-03-01 | 0.730 | 848,000 | +2,000 | 0.33% | 619,040 |
| 2021-03-01 | 2021-02-25 | 0.730 | 846,000 | +10,000 | 0.33% | 617,580 |
| 2021-02-23 | 2021-02-19 | 0.730 | 836,000 | +2,000 | 0.32% | 610,280 |
| 2021-02-22 | 2021-02-18 | 0.690 | 834,000 | +2,000 | 0.32% | 575,460 |
| 2021-02-19 | 2021-02-17 | 0.710 | 832,000 | +2,000 | 0.32% | 590,720 |
| 2021-02-17 | 2021-02-11 | 0.730 | 830,000 | +4,000 | 0.32% | 605,900 |
| 2021-02-09 | 2021-02-05 | 0.720 | 826,000 | +6,000 | 0.32% | 594,720 |
| 2021-02-04 | 2021-02-02 | 0.740 | 820,000 | +14,000 | 0.32% | 606,800 |
| 2021-02-02 | 2021-01-29 | 0.740 | 806,000 | +2,000 | 0.31% | 596,440 |
| 2021-02-01 | 2021-01-28 | 0.730 | 804,000 | -22,000 | 0.31% | 586,920 |
| 2021-01-29 | 2021-01-27 | 0.740 | 826,000 | +2,000 | 0.32% | 611,240 |
| 2021-01-25 | 2021-01-21 | 0.690 | 824,000 | +2,000 | 0.32% | 568,560 |
| 2021-01-19 | 2021-01-15 | 0.690 | 822,000 | +2,000 | 0.32% | 567,180 |
| 2021-01-18 | 2021-01-14 | 0.680 | 820,000 | +2,000 | 0.32% | 557,600 |
| 2021-01-14 | 2021-01-12 | 0.690 | 818,000 | +2,000 | 0.32% | 564,420 |
| 2021-01-12 | 2021-01-08 | 0.690 | 816,000 | +2,000 | 0.31% | 563,040 |
| 2021-01-11 | 2021-01-07 | 0.680 | 814,000 | +2,000 | 0.31% | 553,520 |
| 2020-12-30 | 2020-12-28 | 0.690 | 812,000 | +2,000 | 0.31% | 560,280 |
| 2020-12-29 | 2020-12-24 | 0.680 | 810,000 | +4,000 | 0.31% | 550,800 |
| 2020-12-23 | 2020-12-21 | 0.680 | 806,000 | +4,000 | 0.31% | 548,080 |
| 2020-12-18 | 2020-12-16 | 0.690 | 802,000 | +2,000 | 0.31% | 553,380 |
| 2020-12-17 | 2020-12-15 | 0.690 | 800,000 | +2,000 | 0.31% | 552,000 |
| 2020-12-11 | 2020-12-09 | 0.650 | 798,000 | +2,000 | 0.31% | 518,700 |
| 2020-12-10 | 2020-12-08 | 0.680 | 796,000 | +4,000 | 0.31% | 541,280 |
| 2020-12-09 | 2020-12-07 | 0.630 | 792,000 | -14,000 | 0.31% | 498,960 |
| 2020-12-08 | 2020-12-04 | 0.680 | 806,000 | +2,000 | 0.31% | 548,080 |
| 2020-11-27 | 2020-11-25 | 0.690 | 804,000 | +2,000 | 0.31% | 554,760 |
| 2020-11-20 | 2020-11-18 | 0.690 | 802,000 | +2,000 | 0.31% | 553,380 |
| 2020-11-19 | 2020-11-17 | 0.680 | 800,000 | +2,000 | 0.31% | 544,000 |
| 2020-11-18 | 2020-11-16 | 0.670 | 798,000 | +2,000 | 0.31% | 534,660 |
| 2020-11-17 | 2020-11-13 | 0.650 | 796,000 | +2,000 | 0.31% | 517,400 |
| 2020-11-13 | 2020-11-11 | 0.640 | 794,000 | +2,000 | 0.31% | 508,160 |
| 2020-11-12 | 2020-11-10 | 0.650 | 792,000 | +6,000 | 0.31% | 514,800 |
| 2020-11-11 | 2020-11-09 | 0.620 | 786,000 | +4,000 | 0.30% | 487,320 |
| 2020-11-10 | 2020-11-06 | 0.610 | 782,000 | +2,000 | 0.30% | 477,020 |
| 2020-11-09 | 2020-11-05 | 0.610 | 780,000 | +2,000 | 0.30% | 475,800 |
| 2020-11-06 | 2020-11-04 | 0.610 | 778,000 | +6,000 | 0.30% | 474,580 |
| 2020-11-05 | 2020-11-03 | 0.610 | 772,000 | +4,000 | 0.30% | 470,920 |
| 2020-10-14 | 2020-10-09 | 0.540 | 768,000 | +4,000 | 0.30% | 414,720 |
| 2020-10-08 | 2020-10-06 | 0.590 | 764,000 | +2,000 | 0.29% | 450,760 |
| 2020-09-14 | 2020-09-10 | 0.570 | 762,000 | -398,000 | 0.29% | 434,340 |
| 2020-09-04 | 2020-09-02 | 0.580 | 1,160,000 | +2,000 | 0.45% | 672,800 |
| 2020-09-01 | 2020-08-28 | 0.640 | 1,158,000 | +2,000 | 0.45% | 741,120 |
| 2020-08-26 | 2020-08-24 | 0.600 | 1,156,000 | +2,000 | 0.45% | 693,600 |
| 2020-08-11 | 2020-08-07 | 0.570 | 1,154,000 | +2,000 | 0.44% | 657,780 |
| 2020-07-31 | 2020-07-29 | 0.590 | 1,152,000 | +2,000 | 0.44% | 679,680 |
| 2020-06-29 | 2020-06-24 | 0.580 | 1,150,000 | +100,000 | 0.44% | 667,000 |
| 2020-06-23 | 2020-06-19 | 0.580 | 1,050,000 | +4,000 | 0.40% | 609,000 |
| 2020-06-08 | 2020-06-04 | 0.610 | 1,046,000 | +2,000 | 0.40% | 638,060 |
| 2020-06-04 | 2020-06-02 | 0.670 | 1,044,000 | +6,000 | 0.40% | 699,480 |
| 2020-05-28 | 2020-05-26 | 0.690 | 1,038,000 | +4,000 | 0.40% | 716,220 |
| 2020-05-26 | 2020-05-22 | 0.600 | 1,034,000 | +4,000 | 0.40% | 620,400 |
| 2020-05-22 | 2020-05-20 | 0.710 | 1,030,000 | +2,000 | 0.40% | 731,300 |
| 2020-05-07 | 2020-05-05 | 0.730 | 1,028,000 | +2,000 | 0.40% | 750,440 |
| 2020-02-18 | 2020-02-14 | 0.780 | 1,026,000 | -2,000 | 0.40% | 800,280 |
| 2020-02-17 | 2020-02-13 | 0.780 | 1,028,000 | +4,000 | 0.40% | 801,840 |
| 2020-02-13 | 2020-02-11 | 0.730 | 1,024,000 | -40,000 | 0.39% | 747,520 |
| 2020-02-10 | 2020-02-06 | 0.820 | 1,064,000 | -32,000 | 0.41% | 872,480 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,096,000 | -60,000 | 0.42% | 789,120 |
| 2019-12-27 | 2019-12-20 | 0.820 | 1,156,000 | +20,000 | 0.45% | 947,920 |
| 2019-08-26 | 2019-08-22 | 0.830 | 1,136,000 | -2,000 | 0.44% | 942,880 |
| 2019-08-01 | 2019-07-30 | 0.780 | 1,138,000 | -4,000 | 0.44% | 887,640 |
| 2019-05-22 | 2019-05-20 | 0.750 | 1,142,000 | +30,000 | 0.44% | 856,500 |
| 2019-05-21 | 2019-05-17 | 0.780 | 1,112,000 | -4,000 | 0.43% | 867,360 |
| 2019-05-08 | 2019-05-06 | 0.790 | 1,116,000 | +62,000 | 0.43% | 881,640 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,054,000 | +8,000 | 0.41% | 927,520 |
| 2019-04-10 | 2019-04-08 | 0.800 | 1,046,000 | +30,000 | 0.40% | 836,800 |
| 2019-03-21 | 2019-03-19 | 0.800 | 1,016,000 | -6,000 | 0.39% | 812,800 |
| 2019-02-20 | 2019-02-18 | 0.850 | 1,022,000 | -2,000 | 0.39% | 868,700 |
| 2019-01-24 | 2019-01-22 | 0.800 | 1,024,000 | +10,000 | 0.39% | 819,200 |
| 2019-01-21 | 2019-01-17 | 0.770 | 1,014,000 | +20,000 | 0.39% | 780,780 |
| 2018-12-04 | 2018-11-30 | 0.850 | 994,000 | +2,000 | 0.38% | 844,900 |
| 2018-12-03 | 2018-11-29 | 0.920 | 992,000 | -22,000 | 0.38% | 912,640 |
| 2018-11-22 | 2018-11-20 | 0.900 | 1,014,000 | -18,000 | 0.39% | 912,600 |
| 2018-11-16 | 2018-11-14 | 0.900 | 1,032,000 | -10,000 | 0.40% | 928,800 |
| 2018-10-26 | 2018-10-24 | 0.880 | 1,042,000 | -10,000 | 0.40% | 916,960 |
| 2018-10-24 | 2018-10-22 | 0.870 | 1,052,000 | -2,000 | 0.41% | 915,240 |
| 2018-10-12 | 2018-10-10 | 0.900 | 1,054,000 | -10,000 | 0.41% | 948,600 |
| 2018-09-03 | 2018-08-30 | 0.910 | 1,064,000 | +12,000 | 0.41% | 968,240 |
| 2018-08-31 | 2018-08-29 | 0.920 | 1,052,000 | +12,000 | 0.41% | 967,840 |
| 2018-08-30 | 2018-08-28 | 0.940 | 1,040,000 | +20,000 | 0.40% | 977,600 |
| 2018-08-17 | 2018-08-15 | 0.980 | 1,020,000 | +2,000 | 0.39% | 999,600 |
| 2018-08-15 | 2018-08-13 | 1.000 | 1,018,000 | +20,000 | 0.39% | 1,018,000 |
| 2018-08-07 | 2018-08-03 | 1.000 | 998,000 | -20,000 | 0.38% | 998,000 |
| 2018-08-03 | 2018-08-01 | 1.000 | 1,018,000 | -32,000 | 0.39% | 1,018,000 |
| 2018-08-01 | 2018-07-30 | 1.000 | 1,050,000 | +20,000 | 0.40% | 1,050,000 |
| 2018-07-31 | 2018-07-27 | 1.010 | 1,030,000 | -2,000 | 0.40% | 1,040,300 |
| 2018-07-26 | 2018-07-24 | 0.980 | 1,032,000 | -4,000 | 0.40% | 1,011,360 |
| 2018-07-20 | 2018-07-18 | 0.960 | 1,036,000 | -20,000 | 0.40% | 994,560 |
| 2018-07-18 | 2018-07-16 | 0.960 | 1,056,000 | +2,000 | 0.41% | 1,013,760 |
| 2018-07-17 | 2018-07-13 | 0.960 | 1,054,000 | +30,000 | 0.41% | 1,011,840 |
| 2018-07-11 | 2018-07-09 | 0.990 | 1,024,000 | +2,000 | 0.39% | 1,013,760 |
| 2018-07-10 | 2018-07-06 | 1.010 | 1,022,000 | -2,000 | 0.39% | 1,032,220 |
| 2018-07-04 | 2018-06-29 | 1.050 | 1,024,000 | -20,000 | 0.39% | 1,075,200 |
| 2018-07-03 | 2018-06-28 | 1.100 | 1,044,000 | -40,000 | 0.40% | 1,148,400 |
| 2018-06-29 | 2018-06-27 | 1.030 | 1,084,000 | +12,000 | 0.42% | 1,116,520 |
| 2018-06-28 | 2018-06-26 | 1.030 | 1,072,000 | -56,000 | 0.41% | 1,104,160 |
| 2018-06-26 | 2018-06-22 | 1.050 | 1,128,000 | +4,000 | 0.43% | 1,184,400 |
| 2018-06-25 | 2018-06-21 | 1.060 | 1,124,000 | +6,000 | 0.43% | 1,191,440 |
| 2018-06-22 | 2018-06-20 | 1.070 | 1,118,000 | +10,000 | 0.43% | 1,196,260 |
| 2018-06-14 | 2018-06-12 | 1.100 | 1,108,000 | +6,000 | 0.43% | 1,218,800 |
| 2018-06-13 | 2018-06-11 | 1.120 | 1,102,000 | -12,000 | 0.42% | 1,234,240 |
| 2018-06-11 | 2018-06-07 | 1.100 | 1,114,000 | +6,000 | 0.43% | 1,225,400 |
| 2018-06-05 | 2018-06-01 | 1.100 | 1,108,000 | +12,000 | 0.43% | 1,218,800 |
| 2018-06-01 | 2018-05-30 | 1.120 | 1,096,000 | +6,000 | 0.42% | 1,227,520 |
| 2018-05-31 | 2018-05-29 | 1.150 | 1,090,000 | +26,000 | 0.42% | 1,253,500 |
| 2018-05-30 | 2018-05-28 | 1.180 | 1,064,000 | -22,000 | 0.41% | 1,255,520 |
| 2018-05-28 | 2018-05-24 | 1.120 | 1,086,000 | -54,000 | 0.42% | 1,216,320 |
| 2018-05-25 | 2018-05-23 | 1.180 | 1,140,000 | -48,000 | 0.44% | 1,345,200 |
| 2018-05-24 | 2018-05-21 | 1.080 | 1,188,000 | -10,000 | 0.46% | 1,283,040 |
| 2018-05-18 | 2018-05-16 | 1.060 | 1,198,000 | +20,000 | 0.46% | 1,269,880 |
| 2018-05-17 | 2018-05-15 | 1.070 | 1,178,000 | -16,000 | 0.45% | 1,260,460 |
| 2018-05-07 | 2018-05-03 | 1.010 | 1,194,000 | -22,000 | 0.46% | 1,205,940 |
| 2018-05-02 | 2018-04-27 | 1.020 | 1,216,000 | +44,000 | 0.47% | 1,240,320 |
| 2018-04-27 | 2018-04-25 | 1.030 | 1,172,000 | +20,000 | 0.45% | 1,207,160 |
| 2018-04-26 | 2018-04-24 | 1.010 | 1,152,000 | +22,000 | 0.44% | 1,163,520 |
| 2018-04-25 | 2018-04-23 | 1.030 | 1,130,000 | -2,000 | 0.44% | 1,163,900 |
| 2018-04-23 | 2018-04-19 | 1.050 | 1,132,000 | +4,000 | 0.44% | 1,188,600 |
| 2018-04-20 | 2018-04-18 | 1.020 | 1,128,000 | +40,000 | 0.43% | 1,150,560 |
| 2018-04-18 | 2018-04-16 | 1.040 | 1,088,000 | -30,000 | 0.42% | 1,131,520 |
| 2018-04-16 | 2018-04-12 | 1.080 | 1,118,000 | +26,000 | 0.43% | 1,207,440 |
| 2018-04-13 | 2018-04-11 | 1.080 | 1,092,000 | +24,000 | 0.42% | 1,179,360 |
| 2018-04-09 | 2018-04-04 | 1.060 | 1,068,000 | -8,000 | 0.41% | 1,132,080 |
| 2018-04-04 | 2018-03-29 | 1.090 | 1,076,000 | +50,000 | 0.41% | 1,172,840 |
| 2018-04-03 | 2018-03-28 | 1.130 | 1,026,000 | -80,000 | 0.40% | 1,159,380 |
| 2018-03-29 | 2018-03-27 | 1.200 | 1,106,000 | +62,000 | 0.43% | 1,327,200 |
| 2018-03-28 | 2018-03-26 | 1.040 | 1,044,000 | +2,000 | 0.40% | 1,085,760 |
| 2018-03-27 | 2018-03-23 | 1.020 | 1,042,000 | +32,000 | 0.40% | 1,062,840 |
| 2018-03-26 | 2018-03-22 | 1.030 | 1,010,000 | +2,000 | 0.39% | 1,040,300 |
| 2018-03-23 | 2018-03-21 | 1.070 | 1,008,000 | +28,000 | 0.39% | 1,078,560 |
| 2018-03-22 | 2018-03-20 | 1.150 | 980,000 | +8,000 | 0.38% | 1,127,000 |
| 2018-03-13 | 2018-03-09 | 0.900 | 972,000 | +8,000 | 0.37% | 874,800 |
| 2018-03-08 | 2018-03-06 | 0.920 | 964,000 | +4,000 | 0.37% | 886,880 |
| 2018-03-07 | 2018-03-05 | 0.950 | 960,000 | +2,000 | 0.37% | 912,000 |
| 2018-02-27 | 2018-02-23 | 1.030 | 958,000 | -6,000 | 0.37% | 986,740 |
| 2018-02-01 | 2018-01-30 | 1.040 | 964,000 | -6,000 | 0.37% | 1,002,560 |
| 2018-01-31 | 2018-01-29 | 1.050 | 970,000 | -4,000 | 0.37% | 1,018,500 |
| 2018-01-26 | 2018-01-24 | 1.040 | 974,000 | -22,000 | 0.38% | 1,012,960 |
| 2018-01-25 | 2018-01-23 | 1.050 | 996,000 | -20,000 | 0.38% | 1,045,800 |
| 2018-01-17 | 2018-01-15 | 1.020 | 1,016,000 | +4,000 | 0.39% | 1,036,320 |
| 2017-12-11 | 2017-12-07 | 1.010 | 1,012,000 | -2,000 | 0.39% | 1,022,120 |
| 2017-11-13 | 2017-11-09 | 1.040 | 1,014,000 | +30,000 | 0.39% | 1,054,560 |
| 2017-10-26 | 2017-10-24 | 1.080 | 984,000 | -2,000 | 0.38% | 1,062,720 |
| 2017-10-20 | 2017-10-18 | 1.060 | 986,000 | -2,000 | 0.38% | 1,045,160 |
| 2017-10-16 | 2017-10-12 | 1.030 | 988,000 | +2,000 | 0.38% | 1,017,640 |
| 2017-07-10 | 2017-07-06 | 1.040 | 986,000 | -2,000 | 0.38% | 1,025,440 |
| 2017-03-20 | 2017-03-16 | 1.100 | 988,000 | -2,000 | 0.38% | 1,086,800 |
| 2017-03-14 | 2017-03-10 | 1.090 | 990,000 | +12,000 | 0.38% | 1,079,100 |
| 2017-02-17 | 2017-02-15 | 1.090 | 978,000 | -2,000 | 0.38% | 1,066,020 |
| 2017-02-16 | 2017-02-14 | 1.070 | 980,000 | +2,000 | 0.38% | 1,048,600 |
| 2017-02-07 | 2017-02-03 | 1.150 | 978,000 | +20,000 | 0.38% | 1,124,700 |
| 2017-02-06 | 2017-02-02 | 1.140 | 958,000 | -4,000 | 0.37% | 1,092,120 |
| 2017-02-02 | 2017-01-27 | 1.090 | 962,000 | -4,000 | 0.37% | 1,048,580 |
| 2017-01-06 | 2017-01-04 | 1.070 | 966,000 | +4,000 | 0.37% | 1,033,620 |
| 2016-12-07 | 2016-12-05 | 1.150 | 962,000 | -2,000 | 0.37% | 1,106,300 |
| 2016-12-02 | 2016-11-30 | 1.100 | 964,000 | +2,000 | 0.37% | 1,060,400 |
| 2016-11-28 | 2016-11-24 | 1.140 | 962,000 | -500,000 | 0.37% | 1,096,680 |
| 2016-11-22 | 2016-11-18 | 1.140 | 1,462,000 | -4,000 | 0.56% | 1,666,680 |
| 2016-11-01 | 2016-10-28 | 1.150 | 1,466,000 | -40,000 | 0.56% | 1,685,900 |
| 2016-10-28 | 2016-10-26 | 1.190 | 1,506,000 | -8,000 | 0.58% | 1,792,140 |
| 2016-10-26 | 2016-10-24 | 1.180 | 1,514,000 | -68,000 | 0.58% | 1,786,520 |
| 2016-10-07 | 2016-10-05 | 1.160 | 1,582,000 | -4,000 | 0.61% | 1,835,120 |
| 2016-09-29 | 2016-09-27 | 1.150 | 1,586,000 | -2,000 | 0.61% | 1,823,900 |
| 2016-09-22 | 2016-09-20 | 1.150 | 1,588,000 | +20,000 | 0.61% | 1,826,200 |
| 2016-09-19 | 2016-09-14 | 1.140 | 1,568,000 | +2,000 | 0.60% | 1,787,520 |
| 2016-09-14 | 2016-09-12 | 1.120 | 1,566,000 | -4,000 | 0.60% | 1,753,920 |
| 2016-09-12 | 2016-09-08 | 1.150 | 1,570,000 | -2,000 | 0.60% | 1,805,500 |
| 2016-09-09 | 2016-09-07 | 1.140 | 1,572,000 | -2,000 | 0.61% | 1,792,080 |
| 2016-09-07 | 2016-09-05 | 1.140 | 1,574,000 | +16,000 | 0.61% | 1,794,360 |
| 2016-08-23 | 2016-08-19 | 1.180 | 1,558,000 | +2,000 | 0.60% | 1,838,440 |
| 2016-08-22 | 2016-08-18 | 1.140 | 1,556,000 | +20,000 | 0.60% | 1,773,840 |
| 2016-08-19 | 2016-08-17 | 1.220 | 1,536,000 | -12,000 | 0.59% | 1,873,920 |
| 2016-08-15 | 2016-08-11 | 1.160 | 1,548,000 | +20,000 | 0.60% | 1,795,680 |
| 2016-08-12 | 2016-08-10 | 1.290 | 1,528,000 | -56,000 | 0.59% | 1,971,120 |
| 2016-08-11 | 2016-08-09 | 1.020 | 1,584,000 | +26,000 | 0.61% | 1,615,680 |
| 2016-08-03 | 2016-07-29 | 1.000 | 1,558,000 | -2,000 | 0.60% | 1,558,000 |
| 2016-07-29 | 2016-07-27 | 1.040 | 1,560,000 | +20,000 | 0.60% | 1,622,400 |
| 2016-07-22 | 2016-07-20 | 1.050 | 1,540,000 | +2,000 | 0.59% | 1,617,000 |
| 2016-07-04 | 2016-06-29 | 1.140 | 1,538,000 | +18,000 | 0.59% | 1,753,320 |
| 2016-06-30 | 2016-06-28 | 1.130 | 1,520,000 | +150,000 | 0.59% | 1,717,600 |
| 2016-06-29 | 2016-06-27 | 1.140 | 1,370,000 | +20,000 | 0.53% | 1,561,800 |
| 2016-06-28 | 2016-06-24 | 1.160 | 1,350,000 | -6,000 | 0.52% | 1,566,000 |
| 2016-06-20 | 2016-06-16 | 1.140 | 1,356,000 | +30,000 | 0.52% | 1,545,840 |
| 2016-06-13 | 2016-06-08 | 1.180 | 1,326,000 | +14,000 | 0.51% | 1,564,680 |
| 2016-06-10 | 2016-06-07 | 1.320 | 1,312,000 | -2,096,000 | 0.51% | 1,731,840 |
| 2016-06-08 | 2016-06-06 | 1.210 | 3,408,000 | -48,000 | 1.31% | 4,123,680 |
| 2016-06-07 | 2016-06-03 | 1.130 | 3,456,000 | -32,000 | 1.33% | 3,905,280 |
| 2016-06-06 | 2016-06-02 | 1.000 | 3,488,000 | -30,000 | 1.34% | 3,488,000 |
| 2016-06-01 | 2016-05-30 | 0.900 | 3,518,000 | +10,000 | 1.36% | 3,166,200 |
| 2016-05-12 | 2016-05-10 | 0.980 | 3,508,000 | -2,000 | 1.35% | 3,437,840 |
| 2016-05-05 | 2016-05-03 | 1.020 | 3,510,000 | -10,000 | 1.35% | 3,580,200 |
| 2016-05-04 | 2016-04-29 | 0.980 | 3,520,000 | +56,000 | 1.36% | 3,449,600 |
| 2016-04-29 | 2016-04-27 | 0.990 | 3,464,000 | -20,000 | 1.33% | 3,429,360 |
| 2016-04-28 | 2016-04-26 | 0.980 | 3,484,000 | -20,000 | 1.34% | 3,414,320 |
| 2016-03-22 | 2016-03-18 | 0.920 | 3,504,000 | -2,000 | 1.35% | 3,223,680 |
| 2016-03-11 | 2016-03-09 | 0.930 | 3,506,000 | -14,000 | 1.35% | 3,260,580 |
| 2016-03-09 | 2016-03-07 | 0.940 | 3,520,000 | -20,000 | 1.36% | 3,308,800 |
| 2016-03-08 | 2016-03-04 | 0.840 | 3,540,000 | -24,000 | 1.36% | 2,973,600 |
| 2016-02-26 | 2016-02-24 | 0.850 | 3,564,000 | -6,000 | 1.37% | 3,029,400 |
| 2016-02-19 | 2016-02-17 | 0.800 | 3,570,000 | -54,000 | 1.38% | 2,856,000 |
| 2016-01-21 | 2016-01-19 | 0.830 | 3,624,000 | -2,000 | 1.40% | 3,007,920 |
| 2016-01-20 | 2016-01-18 | 0.830 | 3,626,000 | +14,000 | 1.40% | 3,009,580 |
| 2016-01-08 | 2016-01-06 | 0.940 | 3,612,000 | +32,000 | 1.39% | 3,395,280 |
| 2015-12-30 | 2015-12-28 | 0.990 | 3,580,000 | -2,000 | 1.38% | 3,544,200 |
| 2015-12-15 | 2015-12-11 | 0.990 | 3,582,000 | +10,000 | 1.38% | 3,546,180 |
| 2015-12-03 | 2015-12-01 | 1.000 | 3,572,000 | +2,000 | 1.38% | 3,572,000 |
| 2015-11-25 | 2015-11-23 | 1.080 | 3,570,000 | -2,000 | 1.38% | 3,855,600 |
| 2015-11-05 | 2015-11-03 | 0.990 | 3,572,000 | -20,000 | 1.38% | 3,536,280 |
| 2015-10-15 | 2015-10-13 | 1.010 | 3,592,000 | +28,000 | 1.38% | 3,627,920 |
| 2015-10-08 | 2015-10-06 | 1.030 | 3,564,000 | -20,000 | 1.37% | 3,670,920 |
| 2015-10-07 | 2015-10-05 | 1.060 | 3,584,000 | +20,000 | 1.38% | 3,799,040 |
| 2015-09-18 | 2015-09-16 | 1.100 | 3,564,000 | +4,000 | 1.37% | 3,920,400 |
| 2015-08-06 | 2015-08-04 | 1.300 | 3,560,000 | -178,000 | 1.37% | 4,628,000 |
| 2015-08-05 | 2015-08-03 | 1.350 | 3,738,000 | -36,000 | 1.44% | 5,046,300 |
| 2015-08-03 | 2015-07-30 | 1.180 | 3,774,000 | +10,000 | 1.45% | 4,453,320 |
| 2015-07-31 | 2015-07-29 | 1.230 | 3,764,000 | -4,000 | 1.45% | 4,629,720 |
| 2015-07-30 | 2015-07-28 | 1.170 | 3,768,000 | -4,000 | 1.45% | 4,408,560 |
| 2015-07-29 | 2015-07-27 | 1.180 | 3,772,000 | -54,000 | 1.45% | 4,450,960 |
| 2015-07-27 | 2015-07-23 | 1.300 | 3,826,000 | +30,000 | 1.47% | 4,973,800 |
| 2015-07-24 | 2015-07-22 | 1.240 | 3,796,000 | +4,000 | 1.46% | 4,707,040 |
| 2015-07-23 | 2015-07-21 | 1.300 | 3,792,000 | -84,000 | 1.46% | 4,929,600 |
| 2015-07-22 | 2015-07-20 | 1.370 | 3,876,000 | -68,000 | 1.49% | 5,310,120 |
| 2015-07-15 | 2015-07-13 | 1.160 | 3,944,000 | +2,000 | 1.52% | 4,575,040 |
| 2015-07-14 | 2015-07-10 | 1.150 | 3,942,000 | +28,000 | 1.52% | 4,533,300 |
| 2015-07-13 | 2015-07-09 | 1.150 | 3,914,000 | +2,000 | 1.51% | 4,501,100 |
| 2015-07-10 | 2015-07-08 | 1.010 | 3,912,000 | -46,000 | 1.51% | 3,951,120 |
| 2015-07-09 | 2015-07-07 | 1.090 | 3,958,000 | -2,000 | 1.52% | 4,314,220 |
| 2015-07-08 | 2015-07-06 | 1.100 | 3,960,000 | -6,000 | 1.53% | 4,356,000 |
| 2015-07-07 | 2015-07-03 | 1.210 | 3,966,000 | -12,000 | 1.53% | 4,798,860 |
| 2015-07-06 | 2015-07-02 | 1.340 | 3,978,000 | -46,000 | 1.53% | 5,330,520 |
| 2015-07-03 | 2015-06-30 | 1.320 | 4,024,000 | -48,000 | 1.55% | 5,311,680 |
| 2015-07-02 | 2015-06-29 | 1.320 | 4,072,000 | -10,000 | 1.57% | 5,375,040 |
| 2015-06-30 | 2015-06-26 | 1.360 | 4,082,000 | +26,000 | 1.57% | 5,551,520 |
| 2015-06-29 | 2015-06-25 | 1.390 | 4,056,000 | +2,000 | 1.56% | 5,637,840 |
| 2015-06-26 | 2015-06-24 | 1.380 | 4,054,000 | +4,000 | 1.56% | 5,594,520 |
| 2015-06-24 | 2015-06-22 | 1.300 | 4,050,000 | -2,000 | 1.56% | 5,265,000 |
| 2015-06-22 | 2015-06-18 | 1.360 | 4,052,000 | -20,000 | 1.56% | 5,510,720 |
| 2015-06-19 | 2015-06-17 | 1.300 | 4,072,000 | +4,000 | 1.57% | 5,293,600 |
| 2015-06-18 | 2015-06-16 | 1.270 | 4,068,000 | +32,000 | 1.57% | 5,166,360 |
| 2015-06-17 | 2015-06-15 | 1.330 | 4,036,000 | +20,000 | 1.55% | 5,367,880 |
| 2015-06-16 | 2015-06-12 | 1.360 | 4,016,000 | +20,000 | 1.55% | 5,461,760 |
| 2015-06-15 | 2015-06-11 | 1.360 | 3,996,000 | +12,000 | 1.54% | 5,434,560 |
| 2015-06-12 | 2015-06-10 | 1.370 | 3,984,000 | -24,000 | 1.53% | 5,458,080 |
| 2015-06-11 | 2015-06-09 | 1.390 | 4,008,000 | +4,000 | 1.54% | 5,571,120 |
| 2015-06-10 | 2015-06-08 | 1.450 | 4,004,000 | -34,000 | 1.54% | 5,805,800 |
| 2015-06-09 | 2015-06-05 | 1.420 | 4,038,000 | +64,000 | 1.56% | 5,733,960 |
| 2015-06-08 | 2015-06-04 | 1.470 | 3,974,000 | +10,000 | 1.53% | 5,841,780 |
| 2015-06-05 | 2015-06-03 | 1.520 | 3,964,000 | -10,000 | 1.53% | 6,025,280 |
| 2015-06-04 | 2015-06-02 | 1.520 | 3,974,000 | -106,000 | 1.53% | 6,040,480 |
| 2015-06-03 | 2015-06-01 | 1.470 | 4,080,000 | -10,000 | 1.57% | 5,997,600 |
| 2015-06-02 | 2015-05-29 | 1.460 | 4,090,000 | -240,000 | 1.58% | 5,971,400 |
| 2015-06-01 | 2015-05-28 | 1.450 | 4,330,000 | +188,000 | 1.67% | 6,278,500 |
| 2015-05-29 | 2015-05-27 | 1.500 | 4,142,000 | +488,000 | 1.60% | 6,213,000 |
| 2015-05-28 | 2015-05-26 | 1.500 | 3,654,000 | +118,000 | 1.41% | 5,481,000 |
| 2015-05-27 | 2015-05-22 | 1.570 | 3,536,000 | -502,000 | 1.36% | 5,551,520 |
| 2015-05-26 | 2015-05-21 | 1.530 | 4,038,000 | -1,166,000 | 1.56% | 6,178,140 |
| 2015-05-22 | 2015-05-20 | 1.370 | 5,204,000 | +432,000 | 2.00% | 7,129,480 |
| 2015-05-21 | 2015-05-19 | 1.200 | 4,772,000 | +244,000 | 1.84% | 5,726,400 |
| 2015-05-20 | 2015-05-18 | 1.190 | 4,528,000 | -170,000 | 1.74% | 5,388,320 |
| 2015-05-19 | 2015-05-15 | 1.170 | 4,698,000 | +44,000 | 1.81% | 5,496,660 |
| 2015-05-18 | 2015-05-14 | 1.180 | 4,654,000 | +12,000 | 1.79% | 5,491,720 |
| 2015-05-15 | 2015-05-13 | 1.170 | 4,642,000 | +158,000 | 1.79% | 5,431,140 |
| 2015-05-14 | 2015-05-12 | 1.180 | 4,484,000 | +72,000 | 1.73% | 5,291,120 |
| 2015-05-13 | 2015-05-11 | 1.210 | 4,412,000 | -16,000 | 1.70% | 5,338,520 |
| 2015-05-12 | 2015-05-08 | 1.140 | 4,428,000 | +484,000 | 1.71% | 5,047,920 |
| 2015-05-11 | 2015-05-07 | 1.110 | 3,944,000 | -82,000 | 1.52% | 4,377,840 |
| 2015-05-08 | 2015-05-06 | 1.170 | 4,026,000 | +6,000 | 1.55% | 4,710,420 |
| 2015-05-07 | 2015-05-05 | 1.160 | 4,020,000 | +1,314,000 | 1.55% | 4,663,200 |
| 2015-05-06 | 2015-05-04 | 1.230 | 2,706,000 | -82,000 | 1.04% | 3,328,380 |
| 2015-05-05 | 2015-04-30 | 1.110 | 2,788,000 | +266,000 | 1.07% | 3,094,680 |
| 2015-05-04 | 2015-04-29 | 1.140 | 2,522,000 | +128,000 | 0.97% | 2,875,080 |
| 2015-04-30 | 2015-04-28 | 1.010 | 2,394,000 | +294,000 | 0.92% | 2,417,940 |
| 2015-04-29 | 2015-04-27 | 1.040 | 2,100,000 | +222,000 | 0.81% | 2,184,000 |
| 2015-04-28 | 2015-04-24 | 1.000 | 1,878,000 | +4,000 | 0.72% | 1,878,000 |
| 2015-04-27 | 2015-04-23 | 1.000 | 1,874,000 | +72,000 | 0.72% | 1,874,000 |
| 2015-04-24 | 2015-04-22 | 1.020 | 1,802,000 | +132,000 | 0.69% | 1,838,040 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,670,000 | +4,000 | 0.64% | 1,670,000 |
| 2015-04-21 | 2015-04-17 | 1.070 | 1,666,000 | +4,000 | 0.64% | 1,782,620 |
| 2015-04-20 | 2015-04-16 | 1.080 | 1,662,000 | +12,000 | 0.64% | 1,794,960 |
| 2015-04-17 | 2015-04-15 | 1.110 | 1,650,000 | -14,000 | 0.64% | 1,831,500 |
| 2015-04-16 | 2015-04-14 | 1.030 | 1,664,000 | -100,000 | 0.64% | 1,713,920 |
| 2015-04-15 | 2015-04-13 | 1.020 | 1,764,000 | +10,000 | 0.68% | 1,799,280 |
| 2015-04-13 | 2015-04-09 | 0.960 | 1,754,000 | -10,000 | 0.68% | 1,683,840 |
| 2015-03-09 | 2015-03-05 | 0.980 | 1,764,000 | -20,000 | 0.68% | 1,728,720 |
| 2015-02-04 | 2015-02-02 | 0.980 | 1,784,000 | +2,000 | 0.69% | 1,748,320 |
| 2015-01-16 | 2015-01-14 | 1.020 | 1,782,000 | +4,000 | 0.69% | 1,817,640 |
| 2014-12-29 | 2014-12-22 | 1.070 | 1,778,000 | -12,000 | 0.68% | 1,902,460 |
| 2014-12-17 | 2014-12-15 | 1.040 | 1,790,000 | +10,000 | 0.69% | 1,861,600 |
| 2014-12-08 | 2014-12-04 | 1.100 | 1,780,000 | +8,000 | 0.69% | 1,958,000 |
| 2014-12-05 | 2014-12-03 | 1.110 | 1,772,000 | +2,000 | 0.68% | 1,966,920 |
| 2014-12-04 | 2014-12-02 | 1.150 | 1,770,000 | -2,000 | 0.68% | 2,035,500 |
| 2014-12-02 | 2014-11-28 | 1.110 | 1,772,000 | +8,000 | 0.68% | 1,966,920 |
| 2014-11-28 | 2014-11-26 | 1.080 | 1,764,000 | +2,000 | 0.68% | 1,905,120 |
| 2014-11-24 | 2014-11-20 | 1.100 | 1,762,000 | +4,000 | 0.68% | 1,938,200 |
| 2014-11-20 | 2014-11-18 | 1.100 | 1,758,000 | -10,000 | 0.68% | 1,933,800 |
| 2014-10-27 | 2014-10-23 | 1.110 | 1,768,000 | -6,000 | 0.68% | 1,962,480 |
| 2014-10-20 | 2014-10-16 | 1.150 | 1,774,000 | -4,000 | 0.68% | 2,040,100 |
| 2014-10-15 | 2014-10-13 | 1.180 | 1,778,000 | -76,000 | 0.68% | 2,098,040 |
| 2014-10-10 | 2014-10-08 | 1.180 | 1,854,000 | +10,000 | 0.71% | 2,187,720 |
| 2014-10-09 | 2014-10-07 | 1.180 | 1,844,000 | +40,000 | 0.71% | 2,175,920 |
| 2014-10-07 | 2014-10-03 | 1.210 | 1,804,000 | -112,000 | 0.69% | 2,182,840 |
| 2014-09-16 | 2014-09-12 | 1.230 | 1,916,000 | -50,000 | 0.74% | 2,356,680 |
| 2014-09-12 | 2014-09-10 | 1.240 | 1,966,000 | +50,000 | 0.76% | 2,437,840 |
| 2014-09-10 | 2014-09-05 | 1.240 | 1,916,000 | +8,000 | 0.74% | 2,375,840 |
| 2014-07-30 | 2014-07-28 | 1.170 | 1,908,000 | +20,000 | 0.74% | 2,232,360 |
| 2014-07-28 | 2014-07-24 | 1.170 | 1,888,000 | +4,000 | 0.73% | 2,208,960 |
| 2014-07-24 | 2014-07-22 | 1.200 | 1,884,000 | -2,000 | 0.73% | 2,260,800 |
| 2014-07-16 | 2014-07-14 | 1.200 | 1,886,000 | +2,000 | 0.73% | 2,263,200 |
| 2014-07-03 | 2014-06-30 | 1.290 | 1,884,000 | +20,000 | 0.73% | 2,430,360 |
| 2014-06-19 | 2014-06-17 | 1.240 | 1,864,000 | +12,000 | 0.72% | 2,311,360 |
| 2014-06-16 | 2014-06-12 | 1.280 | 1,852,000 | +36,000 | 0.71% | 2,370,560 |
| 2014-05-28 | 2014-05-26 | 1.260 | 1,816,000 | +22,000 | 0.70% | 2,288,160 |
| 2014-05-19 | 2014-05-15 | 1.340 | 1,794,000 | -40,000 | 0.69% | 2,403,960 |
| 2014-05-16 | 2014-05-14 | 1.340 | 1,834,000 | -10,000 | 0.71% | 2,457,560 |
| 2014-05-14 | 2014-05-12 | 1.360 | 1,844,000 | +30,000 | 0.71% | 2,507,840 |
| 2014-04-17 | 2014-04-15 | 1.350 | 1,814,000 | +6,000 | 0.70% | 2,448,900 |
| 2014-04-16 | 2014-04-14 | 1.360 | 1,808,000 | +6,000 | 0.70% | 2,458,880 |
| 2014-04-08 | 2014-04-04 | 1.370 | 1,802,000 | +12,000 | 0.69% | 2,468,740 |
| 2014-04-07 | 2014-04-03 | 1.380 | 1,790,000 | -82,000 | 0.69% | 2,470,200 |
| 2014-04-04 | 2014-04-02 | 1.380 | 1,872,000 | -10,000 | 0.72% | 2,583,360 |
| 2014-04-03 | 2014-04-01 | 1.330 | 1,882,000 | -10,000 | 0.73% | 2,503,060 |
| 2014-03-21 | 2014-03-19 | 1.290 | 1,892,000 | -10,000 | 0.73% | 2,440,680 |
| 2014-03-19 | 2014-03-17 | 1.270 | 1,902,000 | +20,000 | 0.73% | 2,415,540 |
| 2014-03-18 | 2014-03-14 | 1.330 | 1,882,000 | +8,000 | 0.73% | 2,503,060 |
| 2014-03-17 | 2014-03-13 | 1.320 | 1,874,000 | -22,000 | 0.72% | 2,473,680 |
| 2014-03-14 | 2014-03-12 | 1.350 | 1,896,000 | +18,000 | 0.73% | 2,559,600 |
| 2014-03-13 | 2014-03-11 | 1.340 | 1,878,000 | -6,000 | 0.72% | 2,516,520 |
| 2014-03-12 | 2014-03-10 | 1.350 | 1,884,000 | -2,000 | 0.73% | 2,543,400 |
| 2014-03-11 | 2014-03-07 | 1.380 | 1,886,000 | -54,000 | 0.73% | 2,602,680 |
| 2014-03-05 | 2014-03-03 | 1.250 | 1,940,000 | +30,000 | 0.75% | 2,425,000 |
| 2014-02-27 | 2014-02-25 | 1.290 | 1,910,000 | +8,000 | 0.74% | 2,463,900 |
| 2014-02-25 | 2014-02-21 | 1.300 | 1,902,000 | +8,000 | 0.73% | 2,472,600 |
| 2014-02-24 | 2014-02-20 | 1.320 | 1,894,000 | +4,000 | 0.73% | 2,500,080 |
| 2014-02-21 | 2014-02-19 | 1.330 | 1,890,000 | +32,000 | 0.73% | 2,513,700 |
| 2014-02-20 | 2014-02-18 | 1.330 | 1,858,000 | +28,000 | 0.72% | 2,471,140 |
| 2014-02-19 | 2014-02-17 | 1.330 | 1,830,000 | +72,000 | 0.70% | 2,433,900 |
| 2014-02-18 | 2014-02-14 | 1.280 | 1,758,000 | +6,000 | 0.68% | 2,250,240 |
| 2014-02-17 | 2014-02-13 | 1.260 | 1,752,000 | +10,000 | 0.67% | 2,207,520 |
| 2014-02-14 | 2014-02-12 | 1.260 | 1,742,000 | +4,000 | 0.67% | 2,194,920 |
| 2014-02-13 | 2014-02-11 | 1.250 | 1,738,000 | +4,000 | 0.67% | 2,172,500 |
| 2014-02-12 | 2014-02-10 | 1.250 | 1,734,000 | +34,000 | 0.67% | 2,167,500 |
| 2014-02-11 | 2014-02-07 | 1.250 | 1,700,000 | +34,000 | 0.65% | 2,125,000 |
| 2014-02-10 | 2014-02-06 | 1.260 | 1,666,000 | +22,000 | 0.64% | 2,099,160 |
| 2014-02-06 | 2014-02-04 | 1.250 | 1,644,000 | -20,000 | 0.63% | 2,055,000 |
| 2014-02-05 | 2014-01-30 | 1.300 | 1,664,000 | +20,000 | 0.64% | 2,163,200 |
| 2014-02-04 | 2014-01-28 | 1.150 | 1,644,000 | +30,000 | 0.63% | 1,890,600 |
| 2014-01-28 | 2014-01-24 | 1.140 | 1,614,000 | +100,000 | 0.62% | 1,839,960 |
| 2014-01-27 | 2014-01-23 | 1.140 | 1,514,000 | +100,000 | 0.58% | 1,725,960 |
| 2014-01-24 | 2014-01-22 | 1.150 | 1,414,000 | +100,000 | 0.54% | 1,626,100 |
| 2014-01-23 | 2014-01-21 | 1.160 | 1,314,000 | +50,000 | 0.51% | 1,524,240 |
| 2014-01-17 | 2014-01-15 | 1.190 | 1,264,000 | -8,000 | 0.49% | 1,504,160 |
| 2014-01-16 | 2014-01-14 | 1.190 | 1,272,000 | -2,000 | 0.49% | 1,513,680 |
| 2014-01-14 | 2014-01-10 | 1.130 | 1,274,000 | +10,000 | 0.49% | 1,439,620 |
| 2014-01-07 | 2014-01-03 | 1.280 | 1,264,000 | +8,000 | 0.49% | 1,617,920 |
| 2014-01-03 | 2013-12-31 | 1.220 | 1,256,000 | -22,000 | 0.48% | 1,532,320 |
| 2013-12-30 | 2013-12-24 | 1.230 | 1,278,000 | -2,000 | 0.49% | 1,571,940 |
| 2013-12-19 | 2013-12-17 | 1.230 | 1,280,000 | -20,000 | 0.49% | 1,574,400 |
| 2013-12-17 | 2013-12-13 | 1.240 | 1,300,000 | -4,000 | 0.50% | 1,612,000 |
| 2013-12-16 | 2013-12-12 | 1.170 | 1,304,000 | -100,000 | 0.50% | 1,525,680 |
| 2013-12-13 | 2013-12-11 | 1.260 | 1,404,000 | -120,000 | 0.54% | 1,769,040 |
| 2013-12-12 | 2013-12-10 | 1.270 | 1,524,000 | +54,000 | 0.59% | 1,935,480 |
| 2013-12-11 | 2013-12-09 | 1.100 | 1,470,000 | +32,000 | 0.57% | 1,617,000 |
| 2013-12-10 | 2013-12-06 | 1.200 | 1,438,000 | +70,000 | 0.55% | 1,725,600 |
| 2013-12-09 | 2013-12-05 | 1.370 | 1,368,000 | +36,000 | 0.53% | 1,874,160 |
| 2013-12-06 | 2013-12-04 | 1.100 | 1,332,000 | -16,000 | 0.51% | 1,465,200 |
| 2013-12-05 | 2013-12-03 | 0.910 | 1,348,000 | +26,000 | 0.52% | 1,226,680 |
| 2013-11-22 | 2013-11-20 | 0.840 | 1,322,000 | -2,000 | 0.51% | 1,110,480 |
| 2013-11-20 | 2013-11-18 | 0.800 | 1,324,000 | +2,000 | 0.51% | 1,059,200 |
| 2013-10-22 | 2013-10-18 | 0.900 | 1,322,000 | -10,000 | 0.51% | 1,189,800 |
| 2013-10-16 | 2013-10-11 | 0.850 | 1,332,000 | +4,000 | 0.51% | 1,132,200 |
| 2013-10-02 | 2013-09-27 | 0.880 | 1,328,000 | -228,000 | 0.51% | 1,168,640 |
| 2013-09-30 | 2013-09-26 | 0.950 | 1,556,000 | -14,000 | 0.60% | 1,478,200 |
| 2013-09-13 | 2013-09-11 | 0.840 | 1,570,000 | +2,000 | 0.60% | 1,318,800 |
| 2013-09-12 | 2013-09-10 | 0.830 | 1,568,000 | +20,000 | 0.60% | 1,301,440 |
| 2013-09-04 | 2013-09-02 | 0.870 | 1,548,000 | +6,000 | 0.60% | 1,346,760 |
| 2013-08-30 | 2013-08-28 | 0.830 | 1,542,000 | -72,000 | 0.59% | 1,279,860 |
| 2013-08-28 | 2013-08-26 | 0.810 | 1,614,000 | -8,000 | 0.62% | 1,307,340 |
| 2013-08-20 | 2013-08-16 | 0.810 | 1,622,000 | -2,000 | 0.62% | 1,313,820 |
| 2013-08-09 | 2013-08-07 | 0.810 | 1,624,000 | +4,000 | 0.63% | 1,315,440 |
| 2013-06-26 | 2013-06-24 | 0.770 | 1,620,000 | -6,000 | 0.62% | 1,247,400 |
| 2013-06-14 | 2013-06-11 | 0.760 | 1,626,000 | -10,000 | 0.63% | 1,235,760 |
| 2013-06-07 | 2013-06-05 | 0.750 | 1,636,000 | +10,000 | 0.63% | 1,227,000 |
| 2013-06-03 | 2013-05-30 | 0.800 | 1,626,000 | +2,000 | 0.63% | 1,300,800 |
| 2013-05-29 | 2013-05-27 | 0.780 | 1,624,000 | +8,000 | 0.63% | 1,266,720 |
| 2013-04-19 | 2013-04-17 | 0.770 | 1,616,000 | +10,000 | 0.62% | 1,244,320 |
| 2013-04-18 | 2013-04-16 | 0.770 | 1,606,000 | -2,000 | 0.62% | 1,236,620 |
| 2013-04-11 | 2013-04-09 | 0.760 | 1,608,000 | +2,000 | 0.62% | 1,222,080 |
| 2013-03-13 | 2013-03-11 | 0.850 | 1,606,000 | +2,000 | 0.62% | 1,365,100 |
| 2013-03-07 | 2013-03-05 | 0.870 | 1,604,000 | +6,000 | 0.62% | 1,395,480 |
| 2013-03-04 | 2013-02-28 | 0.830 | 1,598,000 | -2,000 | 0.62% | 1,326,340 |
| 2013-02-22 | 2013-02-20 | 0.800 | 1,600,000 | +2,000 | 0.62% | 1,280,000 |
| 2013-02-20 | 2013-02-18 | 0.810 | 1,598,000 | -14,000 | 0.62% | 1,294,380 |
| 2013-02-15 | 2013-02-08 | 0.770 | 1,612,000 | +2,000 | 0.62% | 1,241,240 |
| 2013-02-06 | 2013-02-04 | 0.770 | 1,610,000 | +14,000 | 0.62% | 1,239,700 |
| 2013-01-25 | 2013-01-23 | 0.800 | 1,596,000 | +10,000 | 0.61% | 1,276,800 |
| 2013-01-18 | 2013-01-16 | 0.780 | 1,586,000 | -12,000 | 0.61% | 1,237,080 |
| 2013-01-14 | 2013-01-10 | 0.770 | 1,598,000 | +14,000 | 0.62% | 1,230,460 |
| 2013-01-09 | 2013-01-07 | 0.780 | 1,584,000 | +28,000 | 0.61% | 1,235,520 |
| 2013-01-08 | 2013-01-04 | 0.800 | 1,556,000 | +32,000 | 0.60% | 1,244,800 |
| 2012-11-15 | 2012-11-13 | 0.780 | 1,524,000 | -4,000 | 0.59% | 1,188,720 |
| 2012-11-05 | 2012-11-01 | 0.790 | 1,528,000 | +12,000 | 0.59% | 1,207,120 |
| 2012-09-17 | 2012-09-13 | 0.800 | 1,516,000 | +10,000 | 0.58% | 1,212,800 |
| 2012-08-31 | 2012-08-29 | 0.840 | 1,506,000 | +18,145 | 0.58% | 1,265,224 |
| 2012-08-06 | 2012-08-02 | 0.891 | 1,487,855 | +47,421 | 0.58% | 1,325,280 |
| 2012-07-05 | 2012-07-03 | 0.931 | 1,440,434 | -9,879 | 0.56% | 1,341,360 |
| 2012-06-15 | 2012-06-13 | 0.951 | 1,450,313 | -19,759 | 0.57% | 1,379,920 |
| 2012-06-13 | 2012-06-11 | 0.951 | 1,470,072 | -9,880 | 0.57% | 1,398,720 |
| 2012-06-12 | 2012-06-08 | 0.972 | 1,479,952 | -1,976 | 0.58% | 1,438,080 |
| 2012-06-08 | 2012-06-06 | 0.972 | 1,481,928 | -3,952 | 0.58% | 1,440,000 |
| 2012-06-07 | 2012-06-05 | 0.951 | 1,485,880 | -29,638 | 0.58% | 1,413,760 |
| 2012-05-30 | 2012-05-28 | 0.830 | 1,515,518 | -7,904 | 0.59% | 1,257,880 |
| 2012-05-17 | 2012-05-15 | 0.810 | 1,523,422 | +9,880 | 0.59% | 1,233,600 |
| 2012-05-15 | 2012-05-11 | 0.820 | 1,513,542 | -1,976 | 0.59% | 1,240,920 |
| 2012-04-30 | 2012-04-26 | 0.881 | 1,515,518 | +9,879 | 0.59% | 1,334,580 |
| 2012-04-12 | 2012-04-10 | 0.840 | 1,505,639 | -25,686 | 0.59% | 1,264,920 |
| 2012-03-27 | 2012-03-23 | 0.850 | 1,531,325 | +9,879 | 0.60% | 1,302,000 |
| 2012-03-22 | 2012-03-20 | 0.850 | 1,521,446 | +5,928 | 0.59% | 1,293,600 |
| 2012-02-15 | 2012-02-13 | 0.911 | 1,515,518 | -1,976 | 0.59% | 1,380,600 |
| 2012-02-14 | 2012-02-10 | 0.840 | 1,517,494 | +1,976 | 0.59% | 1,274,880 |
| 2012-02-13 | 2012-02-09 | 0.860 | 1,515,518 | -19,759 | 0.59% | 1,303,900 |
| 2012-02-08 | 2012-02-06 | 0.840 | 1,535,277 | +15,807 | 0.60% | 1,289,820 |
| 2012-02-07 | 2012-02-03 | 0.830 | 1,519,470 | -1,976 | 0.59% | 1,261,160 |
| 2012-01-10 | 2012-01-06 | 0.870 | 1,521,446 | -3,952 | 0.59% | 1,324,400 |
| 2012-01-09 | 2012-01-05 | 0.840 | 1,525,398 | +5,928 | 0.59% | 1,281,520 |
| 2011-12-16 | 2011-12-14 | 0.881 | 1,519,470 | -17,783 | 0.59% | 1,338,241 |
| 2011-12-15 | 2011-12-13 | 0.922 | 1,537,253 | +17,875 | 0.60% | 1,416,875 |
| 2011-12-06 | 2011-12-02 | 0.840 | 1,519,378 | +1,953 | 0.60% | 1,275,920 |
| 2011-11-25 | 2011-11-23 | 0.819 | 1,517,425 | +11,718 | 0.60% | 1,243,200 |
| 2011-11-24 | 2011-11-22 | 0.850 | 1,505,707 | +5,858 | 0.59% | 1,279,860 |
| 2011-11-14 | 2011-11-10 | 0.870 | 1,499,849 | +9,765 | 0.59% | 1,305,600 |
| 2011-09-15 | 2011-09-12 | 0.922 | 1,490,084 | +3,906 | 0.59% | 1,373,400 |
| 2011-08-25 | 2011-08-23 | 0.983 | 1,486,178 | -70,306 | 0.59% | 1,461,120 |
| 2011-08-23 | 2011-08-19 | 1.162 | 1,556,484 | +41,485 | 0.61% | 1,808,194 |
| 2011-07-26 | 2011-07-22 | 1.193 | 1,514,999 | +11,363 | 0.62% | 1,808,000 |
| 2011-07-14 | 2011-07-12 | 1.172 | 1,503,636 | -18,938 | 0.61% | 1,762,680 |
| 2011-07-05 | 2011-06-30 | 1.267 | 1,522,574 | -3,787 | 0.62% | 1,929,600 |
| 2011-06-20 | 2011-06-16 | 1.267 | 1,526,361 | -1,894 | 0.62% | 1,934,400 |
| 2011-06-16 | 2011-06-14 | 1.288 | 1,528,255 | -3,787 | 0.62% | 1,969,080 |
| 2011-06-14 | 2011-06-10 | 1.236 | 1,532,042 | -5,682 | 0.62% | 1,893,059 |
| 2011-06-09 | 2011-06-07 | 1.236 | 1,537,724 | -1,893 | 0.63% | 1,900,080 |
| 2011-06-03 | 2011-06-01 | 1.310 | 1,539,617 | -1,894 | 0.63% | 2,016,239 |
| 2011-06-01 | 2011-05-30 | 1.299 | 1,541,511 | +3,787 | 0.63% | 2,002,440 |
| 2011-05-27 | 2011-05-25 | 1.310 | 1,537,724 | +68,175 | 0.63% | 2,013,760 |
| 2011-05-23 | 2011-05-19 | 1.331 | 1,469,549 | -15,150 | 0.60% | 1,955,520 |
| 2011-05-18 | 2011-05-16 | 1.257 | 1,484,699 | +15,150 | 0.60% | 1,865,920 |
| 2011-05-03 | 2011-04-28 | 1.320 | 1,469,549 | -24,618 | 0.60% | 1,940,000 |
| 2011-04-28 | 2011-04-26 | 1.310 | 1,494,167 | +1,893 | 0.61% | 1,956,719 |
| 2011-04-27 | 2011-04-21 | 1.310 | 1,492,274 | -9,468 | 0.61% | 1,954,240 |
| 2011-04-26 | 2011-04-20 | 1.331 | 1,501,742 | +26,512 | 0.61% | 1,998,359 |
| 2011-04-20 | 2011-04-18 | 1.341 | 1,475,230 | -34,087 | 0.60% | 1,978,660 |
| 2011-04-18 | 2011-04-14 | 1.373 | 1,509,317 | +5,681 | 0.61% | 2,072,199 |
| 2011-04-14 | 2011-04-12 | 1.362 | 1,503,636 | -5,681 | 0.61% | 2,048,520 |
| 2011-04-13 | 2011-04-11 | 1.352 | 1,509,317 | +5,681 | 0.61% | 2,040,319 |
| 2011-04-12 | 2011-04-08 | 1.310 | 1,503,636 | +7,575 | 0.61% | 1,969,120 |
| 2011-04-08 | 2011-04-06 | 1.320 | 1,496,061 | +1,894 | 0.61% | 1,975,000 |
| 2011-03-23 | 2011-03-21 | 1.310 | 1,494,167 | -66,282 | 0.61% | 1,956,719 |
| 2011-03-22 | 2011-03-18 | 1.299 | 1,560,449 | -1,893 | 0.63% | 2,027,040 |
| 2011-03-17 | 2011-03-15 | 1.341 | 1,562,342 | +1,893 | 0.64% | 2,095,499 |
| 2011-03-16 | 2011-03-14 | 1.352 | 1,560,449 | +3,788 | 0.63% | 2,109,440 |
| 2011-02-22 | 2011-02-18 | 1.331 | 1,556,661 | -3,788 | 0.63% | 2,071,440 |
| 2011-02-15 | 2011-02-11 | 1.320 | 1,560,449 | +7,575 | 0.63% | 2,060,000 |
| 2011-02-11 | 2011-02-09 | 1.373 | 1,552,874 | -9,468 | 0.63% | 2,132,000 |
| 2011-02-10 | 2011-02-08 | 1.373 | 1,562,342 | +9,468 | 0.64% | 2,144,999 |
| 2011-02-09 | 2011-02-07 | 1.362 | 1,552,874 | -9,468 | 0.63% | 2,115,600 |
| 2011-02-01 | 2011-01-28 | 1.278 | 1,562,342 | -1,894 | 0.64% | 1,996,499 |
| 2011-01-24 | 2011-01-20 | 1.267 | 1,564,236 | -15,150 | 0.64% | 1,982,400 |
| 2011-01-18 | 2011-01-14 | 1.215 | 1,579,386 | +3,787 | 0.64% | 1,918,200 |
| 2011-01-12 | 2011-01-10 | 1.246 | 1,575,599 | +7,575 | 0.64% | 1,963,520 |
| 2010-12-23 | 2010-12-21 | 1.267 | 1,568,024 | +18,938 | 0.64% | 1,987,200 |
| 2010-12-17 | 2010-12-15 | 1.267 | 1,549,086 | +9,469 | 0.63% | 1,963,200 |
| 2010-12-10 | 2010-12-08 | 1.331 | 1,539,617 | +12,416 | 0.63% | 2,049,024 |
| 2010-12-06 | 2010-12-02 | 1.299 | 1,527,201 | -7,514 | 0.63% | 1,983,720 |
| 2010-12-02 | 2010-11-30 | 1.342 | 1,534,715 | +7,514 | 0.63% | 2,058,840 |
| 2010-11-30 | 2010-11-26 | 1.395 | 1,527,201 | +3,757 | 0.63% | 2,130,060 |
| 2010-11-29 | 2010-11-25 | 1.437 | 1,523,444 | -18,785 | 0.62% | 2,189,700 |
| 2010-11-23 | 2010-11-19 | 1.331 | 1,542,229 | +9,392 | 0.63% | 2,052,500 |
| 2010-11-19 | 2010-11-17 | 1.288 | 1,532,837 | +7,514 | 0.63% | 1,974,721 |
| 2010-11-18 | 2010-11-16 | 1.310 | 1,525,323 | +5,636 | 0.63% | 1,997,520 |
| 2010-11-12 | 2010-11-10 | 1.363 | 1,519,687 | -5,636 | 0.62% | 2,071,040 |
| 2010-11-04 | 2010-11-02 | 1.416 | 1,525,323 | -11,271 | 0.63% | 2,159,920 |
| 2010-11-02 | 2010-10-29 | 1.405 | 1,536,594 | -7,513 | 0.63% | 2,159,521 |
| 2010-10-27 | 2010-10-25 | 1.469 | 1,544,107 | +1,878 | 0.63% | 2,268,719 |
| 2010-10-22 | 2010-10-20 | 1.437 | 1,542,229 | +3,757 | 0.63% | 2,216,700 |
| 2010-10-21 | 2010-10-19 | 1.491 | 1,538,472 | +3,757 | 0.63% | 2,293,200 |
| 2010-10-20 | 2010-10-18 | 1.459 | 1,534,715 | +1,878 | 0.63% | 2,238,580 |
| 2010-10-19 | 2010-10-15 | 1.501 | 1,532,837 | -93,923 | 0.63% | 2,301,121 |
| 2010-10-18 | 2010-10-14 | 1.427 | 1,626,760 | -7,514 | 0.67% | 2,320,879 |
| 2010-10-15 | 2010-10-13 | 1.533 | 1,634,274 | +3,757 | 0.67% | 2,505,600 |
| 2010-10-14 | 2010-10-12 | 1.576 | 1,630,517 | -9,393 | 0.67% | 2,569,279 |
| 2010-10-12 | 2010-10-08 | 1.576 | 1,639,910 | -9,392 | 0.67% | 2,584,080 |
| 2010-10-08 | 2010-10-06 | 1.608 | 1,649,302 | -9,392 | 0.68% | 2,651,560 |
| 2010-10-07 | 2010-10-05 | 1.650 | 1,658,694 | +3,756 | 0.68% | 2,737,299 |
| 2010-10-06 | 2010-10-04 | 1.640 | 1,654,938 | +7,514 | 0.68% | 2,713,481 |
| 2010-10-05 | 2010-09-30 | 1.640 | 1,647,424 | -31,934 | 0.68% | 2,701,161 |
| 2010-10-04 | 2010-09-29 | 1.629 | 1,679,358 | -125,858 | 0.69% | 2,735,640 |
| 2010-09-30 | 2010-09-28 | 1.533 | 1,805,216 | +20,664 | 0.74% | 2,767,681 |
| 2010-09-29 | 2010-09-27 | 1.576 | 1,784,552 | +9,392 | 0.73% | 2,811,999 |
| 2010-09-28 | 2010-09-24 | 1.608 | 1,775,160 | -18,785 | 0.73% | 2,853,900 |
| 2010-09-27 | 2010-09-22 | 1.576 | 1,793,945 | -7,514 | 0.74% | 2,826,800 |
| 2010-09-24 | 2010-09-21 | 1.586 | 1,801,459 | +56,355 | 0.74% | 2,857,821 |
| 2010-09-22 | 2010-09-20 | 1.544 | 1,745,104 | +28,177 | 0.72% | 2,694,099 |
| 2010-09-21 | 2010-09-17 | 1.480 | 1,716,927 | +9,392 | 0.70% | 2,540,920 |
| 2010-09-20 | 2010-09-16 | 1.491 | 1,707,535 | -1,878 | 0.70% | 2,545,200 |
| 2010-09-17 | 2010-09-15 | 1.512 | 1,709,413 | -52,598 | 0.70% | 2,584,399 |
| 2010-09-16 | 2010-09-14 | 1.554 | 1,762,011 | +54,476 | 0.72% | 2,738,961 |
| 2010-09-15 | 2010-09-13 | 1.618 | 1,707,535 | +185,969 | 0.70% | 2,763,360 |
| 2010-09-14 | 2010-09-10 | 1.799 | 1,521,566 | -3,757 | 0.62% | 2,737,801 |
| 2010-09-10 | 2010-09-08 | 1.288 | 1,525,323 | +3,757 | 0.63% | 1,965,040 |
| 2010-09-09 | 2010-09-07 | 1.342 | 1,521,566 | +18,785 | 0.62% | 2,041,200 |
| 2010-09-08 | 2010-09-06 | 1.310 | 1,502,781 | -22,542 | 0.62% | 1,968,000 |
| 2010-09-06 | 2010-09-02 | 1.192 | 1,525,323 | -30,055 | 0.63% | 1,818,880 |
| 2010-09-03 | 2010-09-01 | 1.192 | 1,555,378 | +3,757 | 0.64% | 1,854,720 |
| 2010-08-31 | 2010-08-27 | 1.171 | 1,551,621 | +3,757 | 0.64% | 1,817,200 |
| 2010-08-30 | 2010-08-26 | 1.171 | 1,547,864 | +56,354 | 0.63% | 1,812,800 |
| 2010-08-27 | 2010-08-25 | 1.236 | 1,491,510 | -9,392 | 0.61% | 1,843,379 |
| 2010-08-26 | 2010-08-24 | 1.236 | 1,500,902 | +38,018 | 0.62% | 1,854,987 |
| 2010-08-25 | 2010-08-23 | 1.225 | 1,462,884 | +29,258 | 0.62% | 1,792,000 |
| 2010-08-24 | 2010-08-20 | 1.236 | 1,433,626 | +1,828 | 0.60% | 1,771,839 |
| 2010-08-20 | 2010-08-18 | 1.236 | 1,431,798 | +20,115 | 0.60% | 1,769,580 |
| 2010-08-19 | 2010-08-17 | 1.269 | 1,411,683 | +10,971 | 0.59% | 1,791,040 |
| 2010-08-13 | 2010-08-11 | 1.258 | 1,400,712 | -3,657 | 0.59% | 1,761,801 |
| 2010-08-09 | 2010-08-05 | 1.323 | 1,404,369 | +9,143 | 0.59% | 1,858,560 |
| 2010-08-06 | 2010-08-04 | 1.312 | 1,395,226 | -5,486 | 0.59% | 1,831,200 |
| 2010-08-03 | 2010-07-30 | 1.269 | 1,400,712 | +1,829 | 0.59% | 1,777,121 |
| 2010-07-26 | 2010-07-22 | 1.323 | 1,398,883 | +12,800 | 0.59% | 1,851,300 |
| 2010-07-23 | 2010-07-21 | 1.345 | 1,386,083 | -1,828 | 0.58% | 1,864,680 |
| 2010-07-20 | 2010-07-16 | 1.400 | 1,387,911 | -3,658 | 0.58% | 1,943,040 |
| 2010-07-19 | 2010-07-15 | 1.236 | 1,391,569 | +1,829 | 0.59% | 1,719,861 |
| 2010-07-15 | 2010-07-13 | 1.236 | 1,389,740 | +1,829 | 0.59% | 1,717,600 |
| 2010-07-13 | 2010-07-09 | 1.236 | 1,387,911 | +18,286 | 0.58% | 1,715,340 |
| 2010-06-29 | 2010-06-25 | 1.312 | 1,369,625 | -12,800 | 0.58% | 1,797,600 |
| 2010-06-22 | 2010-06-18 | 1.236 | 1,382,425 | -3,658 | 0.58% | 1,708,559 |
| 2010-06-14 | 2010-06-10 | 1.192 | 1,386,083 | +1,829 | 0.58% | 1,652,440 |
| 2010-06-08 | 2010-06-04 | 1.236 | 1,384,254 | +9,143 | 0.58% | 1,710,820 |
| 2010-05-13 | 2010-05-11 | 1.312 | 1,375,111 | +1,829 | 0.58% | 1,804,800 |
| 2010-05-11 | 2010-05-07 | 1.291 | 1,373,282 | +1,828 | 0.58% | 1,772,359 |
| 2010-05-07 | 2010-05-05 | 1.312 | 1,371,454 | -1,828 | 0.58% | 1,800,000 |
| 2010-05-03 | 2010-04-29 | 1.356 | 1,373,282 | -1,829 | 0.58% | 1,862,479 |
| 2010-04-30 | 2010-04-28 | 1.378 | 1,375,111 | -10,972 | 0.58% | 1,895,040 |
| 2010-04-29 | 2010-04-27 | 1.400 | 1,386,083 | +5,486 | 0.58% | 1,940,480 |
| 2010-04-28 | 2010-04-26 | 1.433 | 1,380,597 | +3,657 | 0.58% | 1,978,100 |
| 2010-04-22 | 2010-04-20 | 1.444 | 1,376,940 | +1,829 | 0.58% | 1,987,920 |
| 2010-04-19 | 2010-04-15 | 1.444 | 1,375,111 | +10,972 | 0.58% | 1,985,280 |
| 2010-04-16 | 2010-04-14 | 1.422 | 1,364,139 | +9,143 | 0.57% | 1,939,599 |
| 2010-04-15 | 2010-04-13 | 1.466 | 1,354,996 | -7,315 | 0.57% | 1,985,879 |
| 2010-04-13 | 2010-04-09 | 1.477 | 1,362,311 | -9,143 | 0.57% | 2,011,500 |
| 2010-03-29 | 2010-03-25 | 1.509 | 1,371,454 | -1,828 | 0.58% | 2,070,000 |
| 2010-03-26 | 2010-03-24 | 1.531 | 1,373,282 | -1,829 | 0.58% | 2,102,799 |
| 2010-03-19 | 2010-03-17 | 1.498 | 1,375,111 | -1,829 | 0.58% | 2,060,480 |
| 2010-03-15 | 2010-03-11 | 1.531 | 1,376,940 | +5,486 | 0.58% | 2,108,401 |
| 2010-03-12 | 2010-03-10 | 1.531 | 1,371,454 | +45,715 | 0.58% | 2,100,000 |
| 2010-03-09 | 2010-03-05 | 1.531 | 1,325,739 | +14,629 | 0.56% | 2,030,000 |
| 2010-03-01 | 2010-02-25 | 1.487 | 1,311,110 | +3,657 | 0.55% | 1,950,240 |
| 2010-02-25 | 2010-02-23 | 1.586 | 1,307,453 | -3,657 | 0.55% | 2,073,501 |
| 2010-02-19 | 2010-02-17 | 1.695 | 1,311,110 | -1,828 | 0.55% | 2,222,700 |
| 2010-02-12 | 2010-02-10 | 1.553 | 1,312,938 | +5,485 | 0.55% | 2,039,119 |
| 2010-02-05 | 2010-02-03 | 1.673 | 1,307,453 | +1,829 | 0.55% | 2,187,901 |
| 2010-02-04 | 2010-02-02 | 1.641 | 1,305,624 | -21,943 | 0.55% | 2,142,000 |
| 2010-02-01 | 2010-01-28 | 1.652 | 1,327,567 | -29,258 | 0.56% | 2,192,519 |
| 2010-01-29 | 2010-01-27 | 1.586 | 1,356,825 | -20,115 | 0.57% | 2,151,800 |
| 2010-01-28 | 2010-01-26 | 1.706 | 1,376,940 | +51,201 | 0.58% | 2,349,361 |
| 2010-01-27 | 2010-01-25 | 1.794 | 1,325,739 | +23,772 | 0.56% | 2,378,000 |
| 2010-01-26 | 2010-01-22 | 1.881 | 1,301,967 | +10,972 | 0.55% | 2,449,280 |
| 2010-01-25 | 2010-01-21 | 1.947 | 1,290,995 | -1,829 | 0.54% | 2,513,360 |
| 2010-01-22 | 2010-01-20 | 1.969 | 1,292,824 | -23,772 | 0.54% | 2,545,200 |
| 2010-01-21 | 2010-01-19 | 1.772 | 1,316,596 | -508,352 | 0.55% | 2,332,801 |
| 2010-01-20 | 2010-01-18 | 2.023 | 1,824,948 | +605,268 | 0.77% | 3,692,600 |
| 2010-01-19 | 2010-01-15 | 1.805 | 1,219,680 | -27,429 | 0.51% | 2,201,101 |
| 2010-01-18 | 2010-01-14 | 1.269 | 1,247,109 | -3,657 | 0.53% | 1,582,240 |
| 2010-01-15 | 2010-01-13 | 1.127 | 1,250,766 | -3,657 | 0.53% | 1,409,040 |
| 2010-01-14 | 2010-01-12 | 1.214 | 1,254,423 | +18,286 | 0.53% | 1,522,920 |
| 2009-12-30 | 2009-12-28 | 1.061 | 1,236,137 | +12,876 | 0.52% | 1,311,582 |
| 2009-12-16 | 2009-12-14 | 1.116 | 1,223,261 | -1,809 | 0.52% | 1,365,520 |
| 2009-12-15 | 2009-12-11 | 1.083 | 1,225,070 | -1,810 | 0.52% | 1,326,920 |
| 2009-12-14 | 2009-12-10 | 1.105 | 1,226,880 | +9,048 | 0.52% | 1,356,000 |
| 2009-12-11 | 2009-12-09 | 1.028 | 1,217,832 | +9,048 | 0.52% | 1,251,780 |
| 2009-11-30 | 2009-11-26 | 0.995 | 1,208,784 | +1,809 | 0.51% | 1,202,400 |
| 2009-11-11 | 2009-11-09 | 1.105 | 1,206,975 | -1,809 | 0.51% | 1,334,000 |
| 2009-10-21 | 2009-10-19 | 0.973 | 1,208,784 | -36,191 | 0.51% | 1,175,680 |
| 2009-08-31 | 2009-08-27 | 1.095 | 1,244,975 | +38,905 | 0.53% | 1,363,571 |
| 2009-08-17 | 2009-08-13 | 1.095 | 1,206,070 | +1,753 | 0.53% | 1,320,960 |
| 2009-06-18 | 2009-06-16 | 0.913 | 1,204,317 | +35,060 | 0.53% | 1,099,200 |
| 2009-06-04 | 2009-06-02 | 0.936 | 1,169,257 | -1,753 | 0.51% | 1,093,880 |
| 2009-06-01 | 2009-05-27 | 0.913 | 1,171,010 | -3,506 | 0.51% | 1,068,800 |
| 2009-05-29 | 2009-05-26 | 0.867 | 1,174,516 | +3,506 | 0.52% | 1,018,400 |
| 2009-05-18 | 2009-05-14 | 0.867 | 1,171,010 | -1,753 | 0.51% | 1,015,360 |
| 2009-05-13 | 2009-05-11 | 0.799 | 1,172,763 | -3,506 | 0.52% | 936,600 |
| 2009-05-12 | 2009-05-08 | 0.810 | 1,176,269 | +1,753 | 0.52% | 952,820 |
| 2009-05-04 | 2009-04-29 | 0.753 | 1,174,516 | +3,506 | 0.52% | 884,400 |
| 2009-04-28 | 2009-04-24 | 0.799 | 1,171,010 | -17,530 | 0.51% | 935,200 |
| 2009-04-16 | 2009-04-14 | 0.799 | 1,188,540 | -1,753 | 0.52% | 949,200 |
| 2009-03-27 | 2009-03-25 | 0.764 | 1,190,293 | +3,506 | 0.52% | 909,860 |
| 2009-03-10 | 2009-03-06 | 0.878 | 1,186,787 | -3,506 | 0.52% | 1,042,580 |
| 2009-03-06 | 2009-03-04 | 0.856 | 1,190,293 | -17,530 | 0.52% | 1,018,500 |
| 2009-01-06 | 2009-01-02 | 0.936 | 1,207,823 | +1,753 | 0.53% | 1,129,960 |
| 2009-01-02 | 2008-12-29 | 0.959 | 1,206,070 | +14,708 | 0.53% | 1,156,180 |
| 2008-12-17 | 2008-12-15 | 0.970 | 1,191,362 | +3,464 | 0.53% | 1,155,840 |
| 2008-12-16 | 2008-12-12 | 0.970 | 1,187,898 | -3,464 | 0.53% | 1,152,480 |
| 2008-09-09 | 2008-09-05 | 1.282 | 1,191,362 | +1,732 | 0.53% | 1,527,360 |
| 2008-08-29 | 2008-08-27 | 1.352 | 1,189,630 | +31,306 | 0.53% | 1,608,694 |
| 2008-08-27 | 2008-08-25 | 1.317 | 1,158,324 | -3,372 | 0.53% | 1,525,140 |
| 2008-06-03 | 2008-05-30 | 1.447 | 1,161,696 | +45,524 | 0.53% | 1,681,160 |
| 2008-05-29 | 2008-05-27 | 1.459 | 1,116,172 | +102,849 | 0.51% | 1,628,519 |
| 2008-05-28 | 2008-05-26 | 1.364 | 1,013,323 | +52,268 | 0.46% | 1,382,300 |
| 2008-02-22 | 2008-02-20 | 1.483 | 961,055 | -13,488 | 0.44% | 1,425,000 |
| 2008-01-16 | 2008-01-14 | 1.435 | 974,543 | +7,796 | 0.45% | 1,398,387 |
| 2007-11-14 | 2007-11-12 | 1.471 | 966,747 | -83,629 | 0.45% | 1,421,880 |
| 2007-11-05 | 2007-11-01 | 1.554 | 1,050,376 | -1,672 | 0.48% | 1,632,801 |
| 2007-11-02 | 2007-10-31 | 1.531 | 1,052,048 | -1,673 | 0.48% | 1,610,240 |
| 2007-10-31 | 2007-10-29 | 1.519 | 1,053,721 | -33,451 | 0.49% | 1,600,200 |
| 2007-10-23 | 2007-10-18 | 1.578 | 1,087,172 | +1,672 | 0.50% | 1,716,000 |
| 2007-09-24 | 2007-09-20 | 1.602 | 1,085,500 | +16,726 | 0.50% | 1,739,321 |
| 2007-09-21 | 2007-09-19 | 1.698 | 1,068,774 | +3,345 | 0.49% | 1,814,760 |
| 2007-09-20 | 2007-09-18 | 1.746 | 1,065,429 | +108,717 | 0.49% | 1,860,040 |
| 2007-09-18 | 2007-09-14 | 1.375 | 956,712 | -426,506 | 0.44% | 1,315,601 |
| 2007-09-17 | 2007-09-13 | 1.339 | 1,383,218 | -811,197 | 0.64% | 1,852,481 |
| 2007-09-14 | 2007-09-12 | 1.363 | 2,194,415 | -1,505,316 | 1.01% | 2,991,360 |
| 2007-09-13 | 2007-09-11 | 1.268 | 3,699,731 | -354,585 | 1.70% | 4,689,440 |
| 2007-09-11 | 2007-09-07 | 1.268 | 4,054,316 | -41,814 | 1.87% | 5,138,880 |
| 2007-09-07 | 2007-09-05 | 1.244 | 4,096,130 | -118,753 | 1.89% | 5,093,919 |
| 2007-09-06 | 2007-09-04 | 1.315 | 4,214,883 | -83,629 | 1.94% | 5,544,000 |
| 2007-09-03 | 2007-08-30 | 1.424 | 4,298,512 | +111,169 | 1.98% | 6,120,694 |
| 2007-08-22 | 2007-08-20 | 1.350 | 4,187,343 | -8,147 | 1.98% | 5,654,000 |
| 2007-08-13 | 2007-08-09 | 1.473 | 4,195,490 | -1,629 | 1.98% | 6,180,000 |
| 2007-08-10 | 2007-08-08 | 1.399 | 4,197,119 | -8,147 | 1.98% | 5,873,280 |
| 2007-08-09 | 2007-08-07 | 1.412 | 4,205,266 | +8,147 | 1.99% | 5,936,300 |
| 2007-08-06 | 2007-08-02 | 1.473 | 4,197,119 | -643,580 | 1.98% | 6,182,400 |
| 2007-08-02 | 2007-07-31 | 1.473 | 4,840,699 | +8,146 | 2.29% | 7,130,400 |
| 2007-07-31 | 2007-07-27 | 1.498 | 4,832,553 | -162,931 | 2.29% | 7,237,041 |
| 2007-07-30 | 2007-07-26 | 1.571 | 4,995,484 | -260,691 | 2.36% | 7,848,960 |
| 2007-07-27 | 2007-07-25 | 1.657 | 5,256,175 | -848,874 | 2.49% | 8,710,200 |
| 2007-07-26 | 2007-07-24 | 1.522 | 6,105,049 | -547,450 | 2.89% | 9,292,560 |
| 2007-07-25 | 2007-07-23 | 1.473 | 6,652,499 | -376,372 | 3.15% | 9,799,200 |
| 2007-07-24 | 2007-07-20 | 1.461 | 7,028,871 | -6,517 | 3.32% | 10,267,320 |
| 2007-07-20 | 2007-07-18 | 1.473 | 7,035,388 | -71,690 | 3.33% | 10,363,199 |
| 2007-07-06 | 2007-07-04 | 1.498 | 7,107,078 | -94,501 | 3.36% | 10,643,279 |
| 2007-07-05 | 2007-07-03 | 1.387 | 7,201,579 | -140,121 | 3.41% | 9,989,200 |
| 2007-07-03 | 2007-06-28 | 1.522 | 7,341,700 | -81,466 | 3.47% | 11,174,880 |
| 2007-06-26 | 2007-06-22 | 1.547 | 7,423,166 | 3.51% | 11,481,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy