History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 2,140,000 | +0 | 0.84% | 1,016,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 2,140,000 | +0 | 0.84% | 1,016,500 |
| 2025-10-10 | 2025-10-08 | 0.470 | 2,140,000 | +0 | 0.84% | 1,005,800 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,140,000 | +0 | 0.84% | 1,005,800 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,140,000 | +0 | 0.84% | 984,400 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,140,000 | +0 | 0.84% | 984,400 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,140,000 | +0 | 0.84% | 984,400 |
| 2025-10-02 | 2025-09-29 | 0.460 | 2,140,000 | +0 | 0.84% | 984,400 |
| 2025-09-30 | 2025-09-26 | 0.460 | 2,140,000 | +0 | 0.84% | 984,400 |
| 2025-09-29 | 2025-09-25 | 0.460 | 2,140,000 | +0 | 0.84% | 984,400 |
| 2025-09-26 | 2025-09-24 | 0.460 | 2,140,000 | +0 | 0.84% | 984,400 |
| 2025-09-25 | 2025-09-23 | 0.460 | 2,140,000 | +0 | 0.84% | 984,400 |
| 2025-09-24 | 2025-09-22 | 0.460 | 2,140,000 | +0 | 0.83% | 984,400 |
| 2025-09-23 | 2025-09-19 | 0.460 | 2,140,000 | +0 | 0.83% | 984,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,140,000 | +0 | 0.83% | 984,400 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,140,000 | +0 | 0.83% | 984,400 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,140,000 | +0 | 0.83% | 984,400 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,140,000 | +0 | 0.83% | 984,400 |
| 2025-09-16 | 2025-09-12 | 0.460 | 2,140,000 | +0 | 0.83% | 984,400 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,140,000 | -10,000 | 0.83% | 984,400 |
| 2025-08-21 | 2025-08-19 | 0.460 | 2,150,000 | -160,000 | 0.84% | 989,000 |
| 2025-08-20 | 2025-08-18 | 0.460 | 2,310,000 | -20,000 | 0.90% | 1,062,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,330,000 | -120,000 | 0.91% | 1,211,600 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,450,000 | -326,000 | 0.95% | 1,225,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,776,000 | -120,000 | 1.08% | 1,332,480 |
| 2025-07-17 | 2025-07-15 | 0.455 | 2,896,000 | -172,000 | 1.12% | 1,317,680 |
| 2025-07-16 | 2025-07-14 | 0.460 | 3,068,000 | -134,000 | 1.19% | 1,411,280 |
| 2025-07-15 | 2025-07-11 | 0.460 | 3,202,000 | -520,000 | 1.24% | 1,472,920 |
| 2025-06-19 | 2025-06-17 | 0.440 | 3,722,000 | -2,000 | 1.45% | 1,637,680 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,724,000 | -110,000 | 1.45% | 1,619,940 |
| 2025-04-24 | 2025-04-22 | 0.455 | 3,834,000 | -46,000 | 1.49% | 1,744,470 |
| 2025-04-11 | 2025-04-09 | 0.450 | 3,880,000 | -120,000 | 1.51% | 1,746,000 |
| 2025-04-08 | 2025-04-03 | 0.460 | 4,000,000 | -82,000 | 1.55% | 1,840,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,082,000 | -226,000 | 1.59% | 1,836,900 |
| 2025-03-12 | 2025-03-10 | 0.445 | 4,308,000 | -24,000 | 1.67% | 1,917,060 |
| 2025-03-07 | 2025-03-05 | 0.460 | 4,332,000 | -30,000 | 1.68% | 1,992,720 |
| 2024-01-12 | 2024-01-10 | 0.560 | 4,362,000 | -2,000 | 1.68% | 2,442,720 |
| 2023-08-31 | 2023-08-29 | 0.630 | 4,364,000 | -84,000 | 1.68% | 2,749,320 |
| 2023-08-22 | 2023-08-18 | 0.630 | 4,448,000 | -156,000 | 1.71% | 2,802,240 |
| 2023-07-11 | 2023-07-07 | 0.580 | 4,604,000 | -50,000 | 1.77% | 2,670,320 |
| 2023-02-10 | 2023-02-08 | 0.550 | 4,654,000 | +50,000 | 1.79% | 2,559,700 |
| 2021-12-21 | 2021-12-17 | 0.610 | 4,604,000 | -4,000 | 1.77% | 2,808,440 |
| 2021-12-14 | 2021-12-10 | 0.640 | 4,608,000 | -30,000 | 1.78% | 2,949,120 |
| 2021-07-29 | 2021-07-27 | 0.750 | 4,638,000 | -22,000 | 1.79% | 3,478,500 |
| 2021-07-12 | 2021-07-08 | 0.720 | 4,660,000 | -112,000 | 1.80% | 3,355,200 |
| 2021-07-08 | 2021-07-06 | 0.780 | 4,772,000 | -34,000 | 1.84% | 3,722,160 |
| 2021-07-06 | 2021-07-02 | 0.710 | 4,806,000 | -114,000 | 1.85% | 3,412,260 |
| 2021-07-05 | 2021-06-30 | 0.750 | 4,920,000 | -64,000 | 1.90% | 3,690,000 |
| 2021-06-01 | 2021-05-28 | 0.670 | 4,984,000 | -50,000 | 1.92% | 3,339,280 |
| 2020-05-26 | 2020-05-22 | 0.600 | 5,034,000 | -20,000 | 1.94% | 3,020,400 |
| 2019-08-21 | 2019-08-19 | 0.800 | 5,054,000 | -10,000 | 1.95% | 4,043,200 |
| 2019-07-10 | 2019-07-08 | 0.750 | 5,064,000 | +2,000 | 1.95% | 3,798,000 |
| 2019-06-12 | 2019-06-10 | 0.780 | 5,062,000 | +6,000 | 1.95% | 3,948,360 |
| 2019-05-08 | 2019-05-06 | 0.790 | 5,056,000 | +10,000 | 1.95% | 3,994,240 |
| 2019-02-27 | 2019-02-25 | 0.830 | 5,046,000 | +2,000 | 1.94% | 4,188,180 |
| 2018-10-30 | 2018-10-26 | 0.830 | 5,044,000 | +6,000 | 1.94% | 4,186,520 |
| 2018-08-31 | 2018-08-29 | 0.920 | 5,038,000 | +14,000 | 1.94% | 4,634,960 |
| 2018-08-23 | 2018-08-21 | 0.970 | 5,024,000 | +40,000 | 1.94% | 4,873,280 |
| 2018-07-11 | 2018-07-09 | 0.990 | 4,984,000 | +30,000 | 1.92% | 4,934,160 |
| 2018-05-25 | 2018-05-23 | 1.180 | 4,954,000 | -30,000 | 1.91% | 5,845,720 |
| 2018-04-04 | 2018-03-29 | 1.090 | 4,984,000 | -8,000 | 1.92% | 5,432,560 |
| 2018-04-03 | 2018-03-28 | 1.130 | 4,992,000 | +10,000 | 1.92% | 5,640,960 |
| 2018-03-29 | 2018-03-27 | 1.200 | 4,982,000 | -46,000 | 1.92% | 5,978,400 |
| 2018-03-26 | 2018-03-22 | 1.030 | 5,028,000 | -6,000 | 1.94% | 5,178,840 |
| 2018-03-23 | 2018-03-21 | 1.070 | 5,034,000 | -18,000 | 1.94% | 5,386,380 |
| 2018-03-22 | 2018-03-20 | 1.150 | 5,052,000 | -28,000 | 1.95% | 5,809,800 |
| 2018-03-15 | 2018-03-13 | 0.920 | 5,080,000 | +40,000 | 1.96% | 4,673,600 |
| 2018-03-06 | 2018-03-02 | 0.960 | 5,040,000 | +40,000 | 1.94% | 4,838,400 |
| 2018-03-05 | 2018-03-01 | 1.000 | 5,000,000 | +6,000 | 1.93% | 5,000,000 |
| 2018-03-02 | 2018-02-28 | 1.020 | 4,994,000 | +10,000 | 1.92% | 5,093,880 |
| 2018-02-13 | 2018-02-09 | 1.020 | 4,984,000 | +8,000 | 1.92% | 5,083,680 |
| 2018-02-08 | 2018-02-06 | 1.020 | 4,976,000 | +20,000 | 1.92% | 5,075,520 |
| 2018-01-15 | 2018-01-11 | 1.040 | 4,956,000 | +12,000 | 1.91% | 5,154,240 |
| 2018-01-10 | 2018-01-08 | 1.110 | 4,944,000 | -30,000 | 1.90% | 5,487,840 |
| 2017-11-29 | 2017-11-27 | 1.070 | 4,974,000 | -10,000 | 1.92% | 5,322,180 |
| 2017-11-20 | 2017-11-16 | 1.010 | 4,984,000 | +20,000 | 1.92% | 5,033,840 |
| 2017-11-17 | 2017-11-15 | 1.030 | 4,964,000 | +14,000 | 1.91% | 5,112,920 |
| 2017-09-25 | 2017-09-21 | 1.030 | 4,950,000 | -2,000 | 1.91% | 5,098,500 |
| 2017-08-15 | 2017-08-11 | 1.020 | 4,952,000 | +10,000 | 1.91% | 5,051,040 |
| 2017-05-11 | 2017-05-09 | 1.130 | 4,942,000 | -32,000 | 1.90% | 5,584,460 |
| 2017-04-28 | 2017-04-26 | 1.130 | 4,974,000 | -30,000 | 1.92% | 5,620,620 |
| 2017-02-27 | 2017-02-23 | 1.080 | 5,004,000 | -10,000 | 1.93% | 5,404,320 |
| 2017-02-06 | 2017-02-02 | 1.140 | 5,014,000 | -24,000 | 1.93% | 5,715,960 |
| 2017-02-03 | 2017-02-01 | 1.120 | 5,038,000 | -6,000 | 1.94% | 5,642,560 |
| 2016-10-05 | 2016-10-03 | 1.200 | 5,044,000 | -50,000 | 1.94% | 6,052,800 |
| 2016-09-09 | 2016-09-07 | 1.140 | 5,094,000 | -108,000 | 1.96% | 5,807,160 |
| 2016-08-11 | 2016-08-09 | 1.020 | 5,202,000 | -2,000 | 2.00% | 5,306,040 |
| 2016-06-10 | 2016-06-07 | 1.320 | 5,204,000 | -90,000 | 2.00% | 6,869,280 |
| 2016-06-07 | 2016-06-03 | 1.130 | 5,294,000 | -10,000 | 2.04% | 5,982,220 |
| 2016-05-04 | 2016-04-29 | 0.980 | 5,304,000 | +10,000 | 2.04% | 5,197,920 |
| 2015-10-30 | 2015-10-28 | 0.980 | 5,294,000 | +16,000 | 2.04% | 5,188,120 |
| 2015-10-02 | 2015-09-29 | 1.020 | 5,278,000 | -6,000 | 2.03% | 5,383,560 |
| 2015-08-28 | 2015-08-26 | 1.060 | 5,284,000 | -10,000 | 2.04% | 5,601,040 |
| 2015-07-22 | 2015-07-20 | 1.370 | 5,294,000 | +2,000 | 2.04% | 7,252,780 |
| 2015-06-11 | 2015-06-09 | 1.390 | 5,292,000 | +6,000 | 2.04% | 7,355,880 |
| 2015-06-02 | 2015-05-29 | 1.460 | 5,286,000 | -10,000 | 2.04% | 7,717,560 |
| 2015-05-27 | 2015-05-22 | 1.570 | 5,296,000 | -180,000 | 2.04% | 8,314,720 |
| 2015-05-26 | 2015-05-21 | 1.530 | 5,476,000 | -450,000 | 2.11% | 8,378,280 |
| 2015-05-22 | 2015-05-20 | 1.370 | 5,926,000 | -182,000 | 2.28% | 8,118,620 |
| 2015-05-21 | 2015-05-19 | 1.200 | 6,108,000 | +94,000 | 2.35% | 7,329,600 |
| 2015-05-20 | 2015-05-18 | 1.190 | 6,014,000 | +36,000 | 2.32% | 7,156,660 |
| 2015-05-07 | 2015-05-05 | 1.160 | 5,978,000 | -70,000 | 2.30% | 6,934,480 |
| 2015-05-06 | 2015-05-04 | 1.230 | 6,048,000 | -50,000 | 2.33% | 7,439,040 |
| 2015-05-04 | 2015-04-29 | 1.140 | 6,098,000 | -50,000 | 2.35% | 6,951,720 |
| 2015-04-30 | 2015-04-28 | 1.010 | 6,148,000 | -20,000 | 2.37% | 6,209,480 |
| 2015-04-29 | 2015-04-27 | 1.040 | 6,168,000 | +20,000 | 2.38% | 6,414,720 |
| 2015-04-27 | 2015-04-23 | 1.000 | 6,148,000 | +50,000 | 2.37% | 6,148,000 |
| 2015-04-24 | 2015-04-22 | 1.020 | 6,098,000 | +30,000 | 2.35% | 6,219,960 |
| 2015-04-17 | 2015-04-15 | 1.110 | 6,068,000 | -20,000 | 2.34% | 6,735,480 |
| 2015-03-27 | 2015-03-25 | 0.970 | 6,088,000 | +20,000 | 2.35% | 5,905,360 |
| 2014-08-12 | 2014-08-08 | 1.300 | 6,068,000 | -20,000 | 2.34% | 7,888,400 |
| 2014-04-10 | 2014-04-08 | 1.360 | 6,088,000 | +6,000 | 2.35% | 8,279,680 |
| 2014-02-19 | 2014-02-17 | 1.330 | 6,082,000 | -22,000 | 2.34% | 8,089,060 |
| 2014-02-05 | 2014-01-30 | 1.300 | 6,104,000 | +20,000 | 2.35% | 7,935,200 |
| 2014-01-28 | 2014-01-24 | 1.140 | 6,084,000 | -18,000 | 2.34% | 6,935,760 |
| 2014-01-15 | 2014-01-13 | 1.160 | 6,102,000 | +20,000 | 2.35% | 7,078,320 |
| 2014-01-07 | 2014-01-03 | 1.280 | 6,082,000 | -130,000 | 2.34% | 7,784,960 |
| 2013-12-17 | 2013-12-13 | 1.240 | 6,212,000 | +130,000 | 2.39% | 7,702,880 |
| 2013-12-13 | 2013-12-11 | 1.260 | 6,082,000 | +18,000 | 2.34% | 7,663,320 |
| 2013-12-10 | 2013-12-06 | 1.200 | 6,064,000 | -10,000 | 2.34% | 7,276,800 |
| 2013-12-09 | 2013-12-05 | 1.370 | 6,074,000 | -110,000 | 2.34% | 8,321,380 |
| 2013-06-05 | 2013-06-03 | 0.780 | 6,184,000 | +1,000,000 | 2.38% | 4,823,520 |
| 2013-06-04 | 2013-05-31 | 0.780 | 5,184,000 | +850,000 | 2.00% | 4,043,520 |
| 2013-06-03 | 2013-05-30 | 0.800 | 4,334,000 | +220,000 | 1.67% | 3,467,200 |
| 2013-05-31 | 2013-05-29 | 0.800 | 4,114,000 | -406,000 | 1.58% | 3,291,200 |
| 2013-04-19 | 2013-04-17 | 0.770 | 4,520,000 | +928,000 | 1.74% | 3,480,400 |
| 2012-08-31 | 2012-08-29 | 0.840 | 3,592,000 | +43,277 | 1.38% | 3,017,718 |
| 2012-03-30 | 2012-03-28 | 0.850 | 3,548,723 | +148,193 | 1.38% | 3,017,280 |
| 2012-03-29 | 2012-03-27 | 0.850 | 3,400,530 | +98,795 | 1.33% | 2,891,280 |
| 2012-03-28 | 2012-03-26 | 0.850 | 3,301,735 | +98,795 | 1.29% | 2,807,280 |
| 2012-03-27 | 2012-03-23 | 0.850 | 3,202,940 | +9,880 | 1.25% | 2,723,280 |
| 2012-03-26 | 2012-03-22 | 0.850 | 3,193,060 | +3,952 | 1.25% | 2,714,880 |
| 2012-03-22 | 2012-03-20 | 0.850 | 3,189,108 | +92,867 | 1.24% | 2,711,520 |
| 2012-03-13 | 2012-03-09 | 0.870 | 3,096,241 | +5,410 | 1.21% | 2,695,240 |
| 2012-02-07 | 2012-02-03 | 0.830 | 3,090,831 | +37,542 | 1.21% | 2,565,390 |
| 2011-12-15 | 2011-12-13 | 0.922 | 3,053,289 | +35,504 | 1.19% | 2,814,195 |
| 2011-12-05 | 2011-12-01 | 0.860 | 3,017,785 | -29,294 | 1.19% | 2,596,040 |
| 2011-11-14 | 2011-11-10 | 0.870 | 3,047,079 | -9,765 | 1.20% | 2,652,445 |
| 2011-08-23 | 2011-08-19 | 1.162 | 3,056,844 | +92,632 | 1.21% | 3,551,188 |
| 2011-07-13 | 2011-07-11 | 1.119 | 2,964,212 | -15,150 | 1.21% | 3,318,355 |
| 2011-07-12 | 2011-07-08 | 1.215 | 2,979,362 | +49,237 | 1.21% | 3,618,502 |
| 2011-06-20 | 2011-06-16 | 1.267 | 2,930,125 | +26,513 | 1.19% | 3,713,429 |
| 2011-06-14 | 2011-06-10 | 1.236 | 2,903,612 | +47,343 | 1.18% | 3,587,833 |
| 2011-06-10 | 2011-06-08 | 1.236 | 2,856,269 | +47,344 | 1.16% | 3,529,333 |
| 2011-03-29 | 2011-03-25 | 1.352 | 2,808,925 | -17,044 | 1.14% | 3,797,151 |
| 2011-02-09 | 2011-02-07 | 1.362 | 2,825,969 | -22,725 | 1.15% | 3,850,036 |
| 2011-01-31 | 2011-01-27 | 1.257 | 2,848,694 | -13,256 | 1.16% | 3,580,144 |
| 2010-12-10 | 2010-12-08 | 1.331 | 2,861,950 | +23,080 | 1.16% | 3,808,872 |
| 2010-11-19 | 2010-11-17 | 1.288 | 2,838,870 | +31,934 | 1.16% | 3,657,254 |
| 2010-11-12 | 2010-11-10 | 1.363 | 2,806,936 | -7,513 | 1.15% | 3,825,311 |
| 2010-11-10 | 2010-11-08 | 1.384 | 2,814,449 | +18,784 | 1.15% | 3,895,481 |
| 2010-11-09 | 2010-11-05 | 1.395 | 2,795,665 | +37,570 | 1.15% | 3,899,247 |
| 2010-11-03 | 2010-11-01 | 1.416 | 2,758,095 | +3,757 | 1.13% | 3,905,577 |
| 2010-10-18 | 2010-10-14 | 1.427 | 2,754,338 | -18,785 | 1.13% | 3,929,582 |
| 2010-10-15 | 2010-10-13 | 1.533 | 2,773,123 | +9,392 | 1.14% | 4,251,635 |
| 2010-10-08 | 2010-10-06 | 1.608 | 2,763,731 | +9,393 | 1.13% | 4,443,212 |
| 2010-10-06 | 2010-10-04 | 1.640 | 2,754,338 | -63,868 | 1.13% | 4,516,087 |
| 2010-09-30 | 2010-09-28 | 1.533 | 2,818,206 | -31,935 | 1.16% | 4,320,754 |
| 2010-09-28 | 2010-09-24 | 1.608 | 2,850,141 | +48,841 | 1.17% | 4,582,132 |
| 2010-09-27 | 2010-09-22 | 1.576 | 2,801,300 | -9,393 | 1.15% | 4,414,135 |
| 2010-09-20 | 2010-09-16 | 1.491 | 2,810,693 | +9,393 | 1.15% | 4,189,534 |
| 2010-09-17 | 2010-09-15 | 1.512 | 2,801,300 | -39,448 | 1.15% | 4,235,184 |
| 2010-09-16 | 2010-09-14 | 1.554 | 2,840,748 | +1,878 | 1.17% | 4,415,805 |
| 2010-09-15 | 2010-09-13 | 1.618 | 2,838,870 | +15,028 | 1.16% | 4,594,237 |
| 2010-09-14 | 2010-09-10 | 1.799 | 2,823,842 | -37,569 | 1.16% | 5,081,026 |
| 2010-09-08 | 2010-09-06 | 1.310 | 2,861,411 | -9,393 | 1.17% | 3,747,224 |
| 2010-09-07 | 2010-09-03 | 1.267 | 2,870,804 | +18,785 | 1.18% | 3,637,264 |
| 2010-09-06 | 2010-09-02 | 1.192 | 2,852,019 | +39,448 | 1.17% | 3,400,907 |
| 2010-08-26 | 2010-08-24 | 1.236 | 2,812,571 | +74,670 | 1.15% | 3,476,098 |
| 2010-08-11 | 2010-08-09 | 1.302 | 2,737,901 | +36,572 | 1.15% | 3,563,484 |
| 2010-05-31 | 2010-05-27 | 1.181 | 2,701,329 | +3,657 | 1.14% | 3,190,886 |
| 2010-05-28 | 2010-05-26 | 1.105 | 2,697,672 | +34,744 | 1.14% | 2,980,030 |
| 2010-04-21 | 2010-04-19 | 1.422 | 2,662,928 | +9,143 | 1.12% | 3,786,281 |
| 2010-04-09 | 2010-04-07 | 1.477 | 2,653,785 | -9,143 | 1.12% | 3,918,407 |
| 2010-02-12 | 2010-02-10 | 1.553 | 2,662,928 | -9,143 | 1.12% | 4,135,784 |
| 2010-02-08 | 2010-02-04 | 1.641 | 2,672,071 | -9,143 | 1.13% | 4,383,786 |
| 2010-02-02 | 2010-01-29 | 1.695 | 2,681,214 | -9,143 | 1.13% | 4,545,412 |
| 2010-01-27 | 2010-01-25 | 1.794 | 2,690,357 | +9,143 | 1.13% | 4,825,739 |
| 2010-01-26 | 2010-01-22 | 1.881 | 2,681,214 | +16,457 | 1.13% | 5,043,941 |
| 2010-01-25 | 2010-01-21 | 1.947 | 2,664,757 | -9,143 | 1.12% | 5,187,853 |
| 2010-01-22 | 2010-01-20 | 1.969 | 2,673,900 | -100,573 | 1.13% | 5,264,144 |
| 2010-01-21 | 2010-01-19 | 1.772 | 2,774,473 | +82,287 | 1.17% | 4,915,929 |
| 2010-01-20 | 2010-01-18 | 2.023 | 2,692,186 | -64,001 | 1.13% | 5,447,370 |
| 2010-01-19 | 2010-01-15 | 1.805 | 2,756,187 | -246,862 | 1.16% | 4,973,965 |
| 2010-01-18 | 2010-01-14 | 1.269 | 3,003,049 | +27,429 | 1.27% | 3,810,048 |
| 2010-01-07 | 2010-01-05 | 1.137 | 2,975,620 | +18,286 | 1.25% | 3,384,705 |
| 2010-01-05 | 2009-12-31 | 1.116 | 2,957,334 | +175,546 | 1.25% | 3,299,215 |
| 2009-12-30 | 2009-12-28 | 1.061 | 2,781,788 | +28,977 | 1.17% | 2,951,569 |
| 2009-08-31 | 2009-08-27 | 1.095 | 2,752,811 | +86,026 | 1.17% | 3,015,044 |
| 2009-01-02 | 2008-12-29 | 0.959 | 2,666,785 | +32,522 | 1.17% | 2,556,471 |
| 2008-12-17 | 2008-12-15 | 0.970 | 2,634,263 | +2,409,151 | 1.17% | 2,555,720 |
| 2008-12-16 | 2008-12-12 | 0.970 | 225,112 | -2,409,151 | 0.10% | 218,400 |
| 2008-08-29 | 2008-08-27 | 1.352 | 2,634,263 | +69,322 | 1.17% | 3,562,219 |
| 2008-06-12 | 2008-06-10 | 1.305 | 2,564,941 | +1,686 | 1.17% | 3,346,777 |
| 2008-06-02 | 2008-05-29 | 1.447 | 2,563,255 | -16,860 | 1.17% | 3,709,440 |
| 2008-04-29 | 2008-04-25 | 1.305 | 2,580,115 | -16,861 | 1.18% | 3,366,576 |
| 2008-04-17 | 2008-04-15 | 1.222 | 2,596,976 | +84,303 | 1.19% | 3,172,940 |
| 2008-04-16 | 2008-04-14 | 1.186 | 2,512,673 | +16,861 | 1.15% | 2,980,524 |
| 2008-04-14 | 2008-04-10 | 1.305 | 2,495,812 | +16,860 | 1.14% | 3,256,576 |
| 2008-03-31 | 2008-03-27 | 1.483 | 2,478,952 | -15,174 | 1.13% | 3,675,656 |
| 2008-03-28 | 2008-03-26 | 1.447 | 2,494,126 | -20,233 | 1.14% | 3,609,399 |
| 2008-03-07 | 2008-03-05 | 1.435 | 2,514,359 | -5,058 | 1.15% | 3,608,854 |
| 2008-03-06 | 2008-03-04 | 1.423 | 2,519,417 | -1,219,022 | 1.15% | 3,586,229 |
| 2008-02-28 | 2008-02-26 | 1.412 | 3,738,439 | +5,058 | 1.71% | 5,277,083 |
| 2008-02-27 | 2008-02-25 | 1.435 | 3,733,381 | +16,861 | 1.71% | 5,358,514 |
| 2008-02-19 | 2008-02-15 | 1.459 | 3,716,520 | -16,861 | 1.70% | 5,422,484 |
| 2008-02-01 | 2008-01-30 | 1.388 | 3,733,381 | +16,861 | 1.71% | 5,181,373 |
| 2008-01-28 | 2008-01-24 | 1.483 | 3,716,520 | -16,861 | 1.70% | 5,510,654 |
| 2008-01-24 | 2008-01-22 | 1.376 | 3,733,381 | +16,861 | 1.71% | 5,137,088 |
| 2008-01-16 | 2008-01-14 | 1.435 | 3,716,520 | +39,767 | 1.70% | 5,332,891 |
| 2008-01-03 | 2007-12-31 | 1.531 | 3,676,753 | +6,690 | 1.69% | 5,627,551 |
| 2007-12-28 | 2007-12-24 | 1.578 | 3,670,063 | -16,725 | 1.69% | 5,792,852 |
| 2007-12-27 | 2007-12-20 | 1.519 | 3,686,788 | -16,726 | 1.70% | 5,598,825 |
| 2007-11-23 | 2007-11-21 | 1.423 | 3,703,514 | +16,726 | 1.71% | 5,269,943 |
| 2007-11-16 | 2007-11-14 | 1.531 | 3,686,788 | +6,690 | 1.70% | 5,642,910 |
| 2007-11-14 | 2007-11-12 | 1.471 | 3,680,098 | -8,363 | 1.70% | 5,412,644 |
| 2007-11-08 | 2007-11-06 | 1.531 | 3,688,461 | -16,726 | 1.70% | 5,645,471 |
| 2007-11-06 | 2007-11-02 | 1.519 | 3,705,187 | -16,725 | 1.71% | 5,626,766 |
| 2007-10-31 | 2007-10-29 | 1.519 | 3,721,912 | +16,725 | 1.71% | 5,652,165 |
| 2007-10-29 | 2007-10-25 | 1.554 | 3,705,187 | +8,363 | 1.71% | 5,759,682 |
| 2007-10-25 | 2007-10-23 | 1.495 | 3,696,824 | -8,363 | 1.70% | 5,525,655 |
| 2007-10-17 | 2007-10-15 | 1.578 | 3,705,187 | -5,017 | 1.71% | 5,848,292 |
| 2007-10-04 | 2007-10-02 | 1.471 | 3,710,204 | -5,018 | 1.71% | 5,456,924 |
| 2007-09-28 | 2007-09-25 | 1.554 | 3,715,222 | +5,018 | 1.71% | 5,775,281 |
| 2007-09-25 | 2007-09-21 | 1.531 | 3,710,204 | +8,363 | 1.71% | 5,678,750 |
| 2007-09-24 | 2007-09-20 | 1.602 | 3,701,841 | -3,346 | 1.71% | 5,931,541 |
| 2007-09-21 | 2007-09-19 | 1.698 | 3,705,187 | +58,540 | 1.71% | 6,291,345 |
| 2007-09-20 | 2007-09-18 | 1.746 | 3,646,647 | -21,743 | 1.68% | 6,366,366 |
| 2007-09-03 | 2007-08-30 | 1.424 | 3,668,390 | +94,872 | 1.69% | 5,223,457 |
| 2007-08-28 | 2007-08-24 | 1.387 | 3,573,518 | +14,664 | 1.69% | 4,956,772 |
| 2007-08-27 | 2007-08-23 | 1.363 | 3,558,854 | +16,293 | 1.68% | 4,849,062 |
| 2007-08-22 | 2007-08-20 | 1.350 | 3,542,561 | +8,147 | 1.68% | 4,783,377 |
| 2007-08-21 | 2007-08-17 | 1.313 | 3,534,414 | -24,440 | 1.67% | 4,642,220 |
| 2007-08-20 | 2007-08-16 | 1.350 | 3,558,854 | -8,147 | 1.68% | 4,805,376 |
| 2007-08-13 | 2007-08-09 | 1.473 | 3,567,001 | +16,294 | 1.69% | 5,254,229 |
| 2007-08-08 | 2007-08-06 | 1.424 | 3,550,707 | +8,146 | 1.68% | 5,055,887 |
| 2007-08-06 | 2007-08-02 | 1.473 | 3,542,561 | +681,054 | 1.68% | 5,218,229 |
| 2007-08-03 | 2007-08-01 | 1.448 | 2,861,507 | -24,439 | 1.35% | 4,144,779 |
| 2007-08-01 | 2007-07-30 | 1.448 | 2,885,946 | +43,991 | 1.36% | 4,180,178 |
| 2007-07-30 | 2007-07-26 | 1.571 | 2,841,955 | +101,018 | 1.34% | 4,465,311 |
| 2007-07-27 | 2007-07-25 | 1.657 | 2,740,937 | +8,146 | 1.30% | 4,542,107 |
| 2007-07-26 | 2007-07-24 | 1.522 | 2,732,791 | -40,732 | 1.29% | 4,159,610 |
| 2007-07-25 | 2007-07-23 | 1.473 | 2,773,523 | +16,293 | 1.31% | 4,085,428 |
| 2007-07-20 | 2007-07-18 | 1.473 | 2,757,230 | +1,629 | 1.30% | 4,061,428 |
| 2007-06-26 | 2007-06-22 | 1.547 | 2,755,601 | 1.30% | 4,261,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy