History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 3,041,770 | +0 | 1.19% | 1,444,841 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,041,770 | +0 | 1.19% | 1,444,841 |
| 2025-10-10 | 2025-10-08 | 0.470 | 3,041,770 | +0 | 1.19% | 1,429,632 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,041,770 | +0 | 1.19% | 1,429,632 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,041,770 | +0 | 1.19% | 1,399,214 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,041,770 | +0 | 1.19% | 1,399,214 |
| 2025-10-03 | 2025-09-30 | 0.460 | 3,041,770 | +0 | 1.19% | 1,399,214 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,041,770 | +0 | 1.19% | 1,399,214 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,041,770 | +0 | 1.19% | 1,399,214 |
| 2025-09-29 | 2025-09-25 | 0.460 | 3,041,770 | +0 | 1.19% | 1,399,214 |
| 2025-09-26 | 2025-09-24 | 0.460 | 3,041,770 | +0 | 1.19% | 1,399,214 |
| 2025-09-25 | 2025-09-23 | 0.460 | 3,041,770 | +0 | 1.19% | 1,399,214 |
| 2025-09-24 | 2025-09-22 | 0.460 | 3,041,770 | +0 | 1.18% | 1,399,214 |
| 2025-09-23 | 2025-09-19 | 0.460 | 3,041,770 | +0 | 1.18% | 1,399,214 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,041,770 | +0 | 1.18% | 1,399,214 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,041,770 | +0 | 1.18% | 1,399,214 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,041,770 | +0 | 1.18% | 1,399,214 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,041,770 | +0 | 1.18% | 1,399,214 |
| 2025-09-16 | 2025-09-12 | 0.460 | 3,041,770 | +0 | 1.18% | 1,399,214 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,041,770 | +0 | 1.18% | 1,399,214 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,041,770 | +0 | 1.18% | 1,399,214 |
| 2025-09-11 | 2025-09-09 | 0.470 | 3,041,770 | +0 | 1.18% | 1,429,632 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,041,770 | +0 | 1.18% | 1,444,841 |
| 2025-09-09 | 2025-09-05 | 0.475 | 3,041,770 | -20,000 | 1.18% | 1,444,841 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,061,770 | +20,000 | 1.19% | 1,408,414 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,041,770 | +16,000 | 1.18% | 1,490,467 |
| 2025-07-16 | 2025-07-14 | 0.460 | 3,025,770 | +120,000 | 1.18% | 1,391,854 |
| 2025-07-10 | 2025-07-08 | 0.480 | 2,905,770 | -42,000 | 1.13% | 1,394,770 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,947,770 | -2,000 | 1.15% | 1,267,541 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,949,770 | +14,000 | 1.15% | 1,386,392 |
| 2025-03-05 | 2025-03-03 | 0.490 | 2,935,770 | -2,000 | 1.14% | 1,438,527 |
| 2025-02-13 | 2025-02-11 | 0.455 | 2,937,770 | -2,000 | 1.13% | 1,336,685 |
| 2025-02-07 | 2025-02-05 | 0.455 | 2,939,770 | -4,000 | 1.13% | 1,337,595 |
| 2025-01-22 | 2025-01-20 | 0.465 | 2,943,770 | -98,000 | 1.13% | 1,368,853 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,041,770 | -174,000 | 1.17% | 1,475,258 |
| 2024-12-17 | 2024-12-13 | 0.480 | 3,215,770 | +4,000 | 1.24% | 1,543,570 |
| 2024-12-11 | 2024-12-09 | 0.460 | 3,211,770 | -80,000 | 1.24% | 1,477,414 |
| 2024-12-10 | 2024-12-06 | 0.460 | 3,291,770 | -170,000 | 1.27% | 1,514,214 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,461,770 | -20,000 | 1.33% | 1,592,414 |
| 2024-10-14 | 2024-10-09 | 0.440 | 3,481,770 | -20,000 | 1.34% | 1,531,979 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,501,770 | -2,000 | 1.35% | 1,715,867 |
| 2024-07-29 | 2024-07-25 | 0.500 | 3,503,770 | -44,000 | 1.35% | 1,751,885 |
| 2024-07-11 | 2024-07-09 | 0.520 | 3,547,770 | -10,000 | 1.37% | 1,844,840 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,557,770 | -4,000 | 1.37% | 2,027,929 |
| 2023-11-20 | 2023-11-16 | 0.610 | 3,561,770 | +4,000 | 1.37% | 2,172,680 |
| 2023-11-09 | 2023-11-07 | 0.640 | 3,557,770 | +22,000 | 1.37% | 2,276,973 |
| 2023-11-02 | 2023-10-31 | 0.680 | 3,535,770 | -10,000 | 1.36% | 2,404,324 |
| 2023-10-30 | 2023-10-26 | 0.630 | 3,545,770 | -16,000 | 1.37% | 2,233,835 |
| 2023-10-12 | 2023-10-10 | 0.650 | 3,561,770 | +10,000 | 1.37% | 2,315,150 |
| 2023-08-30 | 2023-08-28 | 0.670 | 3,551,770 | -16,000 | 1.37% | 2,379,686 |
| 2023-08-15 | 2023-08-11 | 0.730 | 3,567,770 | +10,000 | 1.37% | 2,604,472 |
| 2023-08-14 | 2023-08-10 | 0.720 | 3,557,770 | +2,000 | 1.37% | 2,561,594 |
| 2023-08-11 | 2023-08-09 | 0.720 | 3,555,770 | -26,000 | 1.37% | 2,560,154 |
| 2023-08-09 | 2023-08-07 | 0.750 | 3,581,770 | -20,000 | 1.38% | 2,686,328 |
| 2023-08-03 | 2023-08-01 | 0.710 | 3,601,770 | -42,000 | 1.39% | 2,557,257 |
| 2023-07-21 | 2023-07-19 | 0.700 | 3,643,770 | -80,000 | 1.40% | 2,550,639 |
| 2023-07-18 | 2023-07-13 | 0.680 | 3,723,770 | +42,000 | 1.43% | 2,532,164 |
| 2023-07-13 | 2023-07-11 | 0.630 | 3,681,770 | +2,000 | 1.42% | 2,319,515 |
| 2023-07-12 | 2023-07-10 | 0.580 | 3,679,770 | +16,000 | 1.42% | 2,134,267 |
| 2023-07-10 | 2023-07-06 | 0.580 | 3,663,770 | +22,000 | 1.41% | 2,124,987 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,641,770 | -34,000 | 1.40% | 1,966,556 |
| 2023-06-19 | 2023-06-15 | 0.500 | 3,675,770 | -100,000 | 1.42% | 1,837,885 |
| 2023-04-12 | 2023-04-06 | 0.510 | 3,775,770 | -34,000 | 1.45% | 1,925,643 |
| 2023-03-22 | 2023-03-20 | 0.530 | 3,809,770 | -20,000 | 1.47% | 2,019,178 |
| 2023-03-02 | 2023-02-28 | 0.530 | 3,829,770 | +14,000 | 1.48% | 2,029,778 |
| 2023-02-24 | 2023-02-22 | 0.520 | 3,815,770 | +20,000 | 1.47% | 1,984,200 |
| 2023-02-13 | 2023-02-09 | 0.550 | 3,795,770 | -4,000 | 1.46% | 2,087,674 |
| 2023-02-06 | 2023-02-02 | 0.540 | 3,799,770 | +250,000 | 1.46% | 2,051,876 |
| 2023-01-26 | 2023-01-19 | 0.600 | 3,549,770 | -2,000 | 1.37% | 2,129,862 |
| 2023-01-17 | 2023-01-13 | 0.550 | 3,551,770 | +2,000 | 1.37% | 1,953,474 |
| 2023-01-06 | 2023-01-04 | 0.620 | 3,549,770 | -70,000 | 1.37% | 2,200,857 |
| 2023-01-05 | 2023-01-03 | 0.640 | 3,619,770 | -2,000 | 1.39% | 2,316,653 |
| 2022-12-22 | 2022-12-20 | 0.540 | 3,621,770 | +2,000 | 1.40% | 1,955,756 |
| 2022-12-13 | 2022-12-09 | 0.570 | 3,619,770 | +4,000 | 1.39% | 2,063,269 |
| 2022-12-02 | 2022-11-30 | 0.560 | 3,615,770 | +16,000 | 1.39% | 2,024,831 |
| 2022-07-15 | 2022-07-13 | 0.650 | 3,599,770 | -2,000 | 1.39% | 2,339,850 |
| 2022-06-30 | 2022-06-28 | 0.620 | 3,601,770 | -16,000 | 1.39% | 2,233,097 |
| 2022-06-15 | 2022-06-13 | 0.550 | 3,617,770 | -2,000 | 1.39% | 1,989,774 |
| 2022-06-08 | 2022-06-06 | 0.530 | 3,619,770 | -100,000 | 1.39% | 1,918,478 |
| 2022-05-04 | 2022-04-29 | 0.580 | 3,719,770 | +2,000 | 1.43% | 2,157,467 |
| 2022-03-14 | 2022-03-10 | 0.550 | 3,717,770 | +64,000 | 1.43% | 2,044,774 |
| 2022-03-02 | 2022-02-28 | 0.540 | 3,653,770 | +26,000 | 1.41% | 1,973,036 |
| 2022-02-17 | 2022-02-15 | 0.650 | 3,627,770 | -2,000 | 1.40% | 2,358,050 |
| 2022-02-16 | 2022-02-14 | 0.640 | 3,629,770 | -6,000 | 1.40% | 2,323,053 |
| 2022-02-14 | 2022-02-10 | 0.640 | 3,635,770 | +22,000 | 1.40% | 2,326,893 |
| 2022-02-11 | 2022-02-09 | 0.690 | 3,613,770 | +2,000 | 1.39% | 2,493,501 |
| 2022-02-10 | 2022-02-08 | 0.680 | 3,611,770 | +2,000 | 1.39% | 2,456,004 |
| 2022-02-07 | 2022-01-31 | 0.690 | 3,609,770 | +2,000 | 1.39% | 2,490,741 |
| 2021-11-19 | 2021-11-17 | 0.680 | 3,607,770 | +4,000 | 1.39% | 2,453,284 |
| 2021-10-19 | 2021-10-15 | 0.680 | 3,603,770 | -10,000 | 1.39% | 2,450,564 |
| 2021-08-12 | 2021-08-10 | 0.690 | 3,613,770 | +20,000 | 1.39% | 2,493,501 |
| 2021-07-05 | 2021-06-30 | 0.750 | 3,593,770 | -44,000 | 1.38% | 2,695,328 |
| 2021-06-30 | 2021-06-28 | 0.760 | 3,637,770 | +16,000 | 1.40% | 2,764,705 |
| 2021-06-07 | 2021-06-03 | 0.680 | 3,621,770 | -10,000 | 1.40% | 2,462,804 |
| 2021-05-28 | 2021-05-26 | 0.740 | 3,631,770 | -10,000 | 1.40% | 2,687,510 |
| 2021-05-14 | 2021-05-12 | 0.790 | 3,641,770 | +20,000 | 1.40% | 2,876,998 |
| 2021-03-29 | 2021-03-25 | 0.780 | 3,621,770 | -2,000 | 1.40% | 2,824,981 |
| 2021-03-25 | 2021-03-23 | 0.740 | 3,623,770 | -4,000 | 1.40% | 2,681,590 |
| 2021-03-24 | 2021-03-22 | 0.740 | 3,627,770 | -2,000 | 1.40% | 2,684,550 |
| 2021-03-15 | 2021-03-11 | 0.730 | 3,629,770 | -20,000 | 1.40% | 2,649,732 |
| 2021-02-23 | 2021-02-19 | 0.730 | 3,649,770 | -2,000 | 1.41% | 2,664,332 |
| 2021-02-22 | 2021-02-18 | 0.690 | 3,651,770 | -40,000 | 1.41% | 2,519,721 |
| 2021-02-17 | 2021-02-11 | 0.730 | 3,691,770 | -2,000 | 1.42% | 2,694,992 |
| 2021-02-01 | 2021-01-28 | 0.730 | 3,693,770 | +50,000 | 1.42% | 2,696,452 |
| 2021-01-12 | 2021-01-08 | 0.690 | 3,643,770 | -14,000 | 1.40% | 2,514,201 |
| 2020-12-16 | 2020-12-14 | 0.680 | 3,657,770 | -2,000 | 1.41% | 2,487,284 |
| 2020-12-10 | 2020-12-08 | 0.680 | 3,659,770 | +2,000 | 1.41% | 2,488,644 |
| 2020-10-15 | 2020-10-12 | 0.560 | 3,657,770 | -6,000 | 1.41% | 2,048,351 |
| 2020-09-04 | 2020-09-02 | 0.580 | 3,663,770 | +10,000 | 1.41% | 2,124,987 |
| 2020-03-11 | 2020-03-09 | 0.770 | 3,653,770 | -30,000 | 1.41% | 2,813,403 |
| 2020-02-18 | 2020-02-14 | 0.780 | 3,683,770 | +100,000 | 1.42% | 2,873,341 |
| 2019-11-26 | 2019-11-22 | 0.730 | 3,583,770 | -10,000 | 1.38% | 2,616,152 |
| 2019-10-09 | 2019-10-04 | 0.820 | 3,593,770 | -40,000 | 1.38% | 2,946,891 |
| 2019-09-10 | 2019-09-06 | 0.840 | 3,633,770 | -42,000 | 1.40% | 3,052,367 |
| 2019-09-02 | 2019-08-29 | 0.820 | 3,675,770 | -30,000 | 1.42% | 3,014,131 |
| 2019-08-06 | 2019-08-02 | 0.800 | 3,705,770 | -2,000 | 1.43% | 2,964,616 |
| 2019-07-29 | 2019-07-25 | 0.790 | 3,707,770 | +2,000 | 1.43% | 2,929,138 |
| 2019-07-22 | 2019-07-18 | 0.750 | 3,705,770 | -8,000 | 1.43% | 2,779,328 |
| 2019-07-19 | 2019-07-17 | 0.730 | 3,713,770 | +4,000 | 1.43% | 2,711,052 |
| 2019-07-02 | 2019-06-27 | 0.770 | 3,709,770 | +40,000 | 1.43% | 2,856,523 |
| 2019-05-08 | 2019-05-06 | 0.790 | 3,669,770 | +200,000 | 1.41% | 2,899,118 |
| 2019-04-29 | 2019-04-25 | 0.880 | 3,469,770 | -4,000 | 1.34% | 3,053,398 |
| 2019-04-11 | 2019-04-09 | 0.800 | 3,473,770 | -8,000 | 1.34% | 2,779,016 |
| 2019-04-10 | 2019-04-08 | 0.800 | 3,481,770 | -58,000 | 1.34% | 2,785,416 |
| 2019-04-08 | 2019-04-03 | 0.820 | 3,539,770 | +8,000 | 1.36% | 2,902,611 |
| 2019-03-21 | 2019-03-19 | 0.800 | 3,531,770 | -104,000 | 1.36% | 2,825,416 |
| 2019-02-27 | 2019-02-25 | 0.830 | 3,635,770 | -10,000 | 1.40% | 3,017,689 |
| 2019-01-24 | 2019-01-22 | 0.800 | 3,645,770 | -18,000 | 1.40% | 2,916,616 |
| 2019-01-17 | 2019-01-15 | 0.760 | 3,663,770 | +2,000 | 1.41% | 2,784,465 |
| 2018-12-03 | 2018-11-29 | 0.920 | 3,661,770 | +52,000 | 1.41% | 3,368,828 |
| 2018-11-30 | 2018-11-28 | 0.920 | 3,609,770 | +16,000 | 1.39% | 3,320,988 |
| 2018-11-22 | 2018-11-20 | 0.900 | 3,593,770 | +18,000 | 1.38% | 3,234,393 |
| 2018-09-18 | 2018-09-14 | 0.860 | 3,575,770 | +10,000 | 1.38% | 3,075,162 |
| 2018-09-04 | 2018-08-31 | 0.920 | 3,565,770 | +60,000 | 1.37% | 3,280,508 |
| 2018-09-03 | 2018-08-30 | 0.910 | 3,505,770 | +28,000 | 1.35% | 3,190,251 |
| 2018-08-31 | 2018-08-29 | 0.920 | 3,477,770 | +350,000 | 1.34% | 3,199,548 |
| 2018-08-29 | 2018-08-27 | 0.980 | 3,127,770 | +50,000 | 1.20% | 3,065,215 |
| 2018-08-27 | 2018-08-23 | 0.970 | 3,077,770 | -10,000 | 1.19% | 2,985,437 |
| 2018-08-14 | 2018-08-10 | 1.000 | 3,087,770 | -20,000 | 1.19% | 3,087,770 |
| 2018-08-07 | 2018-08-03 | 1.000 | 3,107,770 | -6,000 | 1.20% | 3,107,770 |
| 2018-08-06 | 2018-08-02 | 1.000 | 3,113,770 | -50,000 | 1.20% | 3,113,770 |
| 2018-07-31 | 2018-07-27 | 1.010 | 3,163,770 | +6,000 | 1.22% | 3,195,408 |
| 2018-07-26 | 2018-07-24 | 0.980 | 3,157,770 | -8,000 | 1.22% | 3,094,615 |
| 2018-07-19 | 2018-07-17 | 0.960 | 3,165,770 | +4,000 | 1.22% | 3,039,139 |
| 2018-07-03 | 2018-06-28 | 1.100 | 3,161,770 | +174,000 | 1.22% | 3,477,947 |
| 2018-06-26 | 2018-06-22 | 1.050 | 2,987,770 | -20,000 | 1.15% | 3,137,158 |
| 2018-06-22 | 2018-06-20 | 1.070 | 3,007,770 | -20,000 | 1.16% | 3,218,314 |
| 2018-06-20 | 2018-06-15 | 1.100 | 3,027,770 | +2,000 | 1.17% | 3,330,547 |
| 2018-06-13 | 2018-06-11 | 1.120 | 3,025,770 | +4,000 | 1.17% | 3,388,862 |
| 2018-06-11 | 2018-06-07 | 1.100 | 3,021,770 | -18,000 | 1.16% | 3,323,947 |
| 2018-06-04 | 2018-05-31 | 1.130 | 3,039,770 | -76,000 | 1.17% | 3,434,940 |
| 2018-06-01 | 2018-05-30 | 1.120 | 3,115,770 | +4,000 | 1.20% | 3,489,662 |
| 2018-05-31 | 2018-05-29 | 1.150 | 3,111,770 | -38,000 | 1.20% | 3,578,535 |
| 2018-05-30 | 2018-05-28 | 1.180 | 3,149,770 | +38,000 | 1.21% | 3,716,729 |
| 2018-05-25 | 2018-05-23 | 1.180 | 3,111,770 | -90,000 | 1.20% | 3,671,889 |
| 2018-05-23 | 2018-05-18 | 1.060 | 3,201,770 | -20,000 | 1.23% | 3,393,876 |
| 2018-05-21 | 2018-05-17 | 1.050 | 3,221,770 | -14,000 | 1.24% | 3,382,858 |
| 2018-05-15 | 2018-05-11 | 1.050 | 3,235,770 | -10,000 | 1.25% | 3,397,558 |
| 2018-05-14 | 2018-05-10 | 1.050 | 3,245,770 | -10,000 | 1.25% | 3,408,058 |
| 2018-05-11 | 2018-05-09 | 1.070 | 3,255,770 | +10,000 | 1.25% | 3,483,674 |
| 2018-05-10 | 2018-05-08 | 1.020 | 3,245,770 | -16,000 | 1.25% | 3,310,685 |
| 2018-05-03 | 2018-04-30 | 1.020 | 3,261,770 | -20,000 | 1.26% | 3,327,005 |
| 2018-05-02 | 2018-04-27 | 1.020 | 3,281,770 | +10,000 | 1.26% | 3,347,405 |
| 2018-04-30 | 2018-04-26 | 1.030 | 3,271,770 | +10,000 | 1.26% | 3,369,923 |
| 2018-04-27 | 2018-04-25 | 1.030 | 3,261,770 | -20,000 | 1.26% | 3,359,623 |
| 2018-04-26 | 2018-04-24 | 1.010 | 3,281,770 | -4,000 | 1.26% | 3,314,588 |
| 2018-04-20 | 2018-04-18 | 1.020 | 3,285,770 | -12,000 | 1.27% | 3,351,485 |
| 2018-04-19 | 2018-04-17 | 1.030 | 3,297,770 | -30,000 | 1.27% | 3,396,703 |
| 2018-04-18 | 2018-04-16 | 1.040 | 3,327,770 | -6,000 | 1.28% | 3,460,881 |
| 2018-04-17 | 2018-04-13 | 1.070 | 3,333,770 | +118,000 | 1.28% | 3,567,134 |
| 2018-04-16 | 2018-04-12 | 1.080 | 3,215,770 | +8,000 | 1.24% | 3,473,032 |
| 2018-04-13 | 2018-04-11 | 1.080 | 3,207,770 | +50,000 | 1.24% | 3,464,392 |
| 2018-04-12 | 2018-04-10 | 1.110 | 3,157,770 | +94,000 | 1.22% | 3,505,125 |
| 2018-04-11 | 2018-04-09 | 1.090 | 3,063,770 | +2,000 | 1.18% | 3,339,509 |
| 2018-04-09 | 2018-04-04 | 1.060 | 3,061,770 | +8,000 | 1.18% | 3,245,476 |
| 2018-04-04 | 2018-03-29 | 1.090 | 3,053,770 | -8,000 | 1.18% | 3,328,609 |
| 2018-04-03 | 2018-03-28 | 1.130 | 3,061,770 | +138,000 | 1.18% | 3,459,800 |
| 2018-03-29 | 2018-03-27 | 1.200 | 2,923,770 | -336,000 | 1.13% | 3,508,524 |
| 2018-03-28 | 2018-03-26 | 1.040 | 3,259,770 | -30,000 | 1.26% | 3,390,161 |
| 2018-03-27 | 2018-03-23 | 1.020 | 3,289,770 | +44,000 | 1.27% | 3,355,565 |
| 2018-03-26 | 2018-03-22 | 1.030 | 3,245,770 | +24,000 | 1.25% | 3,343,143 |
| 2018-03-23 | 2018-03-21 | 1.070 | 3,221,770 | +136,000 | 1.24% | 3,447,294 |
| 2018-03-22 | 2018-03-20 | 1.150 | 3,085,770 | +192,000 | 1.19% | 3,548,635 |
| 2018-03-16 | 2018-03-14 | 0.950 | 2,893,770 | -26,000 | 1.11% | 2,749,082 |
| 2018-03-13 | 2018-03-09 | 0.900 | 2,919,770 | -80,000 | 1.12% | 2,627,793 |
| 2018-03-08 | 2018-03-06 | 0.920 | 2,999,770 | +110,000 | 1.16% | 2,759,788 |
| 2018-03-05 | 2018-03-01 | 1.000 | 2,889,770 | +20,000 | 1.11% | 2,889,770 |
| 2018-03-01 | 2018-02-27 | 1.040 | 2,869,770 | -2,000 | 1.11% | 2,984,561 |
| 2018-02-13 | 2018-02-09 | 1.020 | 2,871,770 | +80,000 | 1.11% | 2,929,205 |
| 2018-02-02 | 2018-01-31 | 1.030 | 2,791,770 | -10,000 | 1.08% | 2,875,523 |
| 2018-01-15 | 2018-01-11 | 1.040 | 2,801,770 | +10,000 | 1.08% | 2,913,841 |
| 2018-01-12 | 2018-01-10 | 1.080 | 2,791,770 | +28,000 | 1.08% | 3,015,112 |
| 2018-01-10 | 2018-01-08 | 1.110 | 2,763,770 | -10,000 | 1.06% | 3,067,785 |
| 2018-01-05 | 2018-01-03 | 1.070 | 2,773,770 | -26,000 | 1.07% | 2,967,934 |
| 2018-01-03 | 2017-12-29 | 1.050 | 2,799,770 | -62,000 | 1.08% | 2,939,758 |
| 2017-12-28 | 2017-12-22 | 1.090 | 2,861,770 | -10,000 | 1.10% | 3,119,329 |
| 2017-12-20 | 2017-12-18 | 1.080 | 2,871,770 | -20,000 | 1.11% | 3,101,512 |
| 2017-12-19 | 2017-12-15 | 1.040 | 2,891,770 | +70,000 | 1.11% | 3,007,441 |
| 2017-12-15 | 2017-12-13 | 1.050 | 2,821,770 | +10,000 | 1.09% | 2,962,858 |
| 2017-11-29 | 2017-11-27 | 1.070 | 2,811,770 | -20,000 | 1.08% | 3,008,594 |
| 2017-11-24 | 2017-11-22 | 1.030 | 2,831,770 | -10,000 | 1.09% | 2,916,723 |
| 2017-11-22 | 2017-11-20 | 1.030 | 2,841,770 | +10,000 | 1.09% | 2,927,023 |
| 2017-11-21 | 2017-11-17 | 1.020 | 2,831,770 | +20,000 | 1.09% | 2,888,405 |
| 2017-11-20 | 2017-11-16 | 1.010 | 2,811,770 | +70,000 | 1.08% | 2,839,888 |
| 2017-11-17 | 2017-11-15 | 1.030 | 2,741,770 | +30,000 | 1.06% | 2,824,023 |
| 2017-11-13 | 2017-11-09 | 1.040 | 2,711,770 | -10,000 | 1.04% | 2,820,241 |
| 2017-11-01 | 2017-10-30 | 1.060 | 2,721,770 | +32,000 | 1.05% | 2,885,076 |
| 2017-10-31 | 2017-10-27 | 1.040 | 2,689,770 | -2,000 | 1.04% | 2,797,361 |
| 2017-10-26 | 2017-10-24 | 1.080 | 2,691,770 | -116,000 | 1.04% | 2,907,112 |
| 2017-09-28 | 2017-09-26 | 1.030 | 2,807,770 | +20,000 | 1.08% | 2,892,003 |
| 2017-09-11 | 2017-09-07 | 1.020 | 2,787,770 | -16,000 | 1.07% | 2,843,525 |
| 2017-08-29 | 2017-08-25 | 1.020 | 2,803,770 | -10,000 | 1.08% | 2,859,845 |
| 2017-08-25 | 2017-08-22 | 1.040 | 2,813,770 | -40,000 | 1.08% | 2,926,321 |
| 2017-08-18 | 2017-08-16 | 1.030 | 2,853,770 | -54,000 | 1.10% | 2,939,383 |
| 2017-08-11 | 2017-08-09 | 1.040 | 2,907,770 | -38,000 | 1.12% | 3,024,081 |
| 2017-08-10 | 2017-08-08 | 1.040 | 2,945,770 | -70,000 | 1.13% | 3,063,601 |
| 2017-08-04 | 2017-08-02 | 1.030 | 3,015,770 | -10,000 | 1.16% | 3,106,243 |
| 2017-08-03 | 2017-08-01 | 1.040 | 3,025,770 | -50,000 | 1.17% | 3,146,801 |
| 2017-08-01 | 2017-07-28 | 1.050 | 3,075,770 | -92,000 | 1.18% | 3,229,558 |
| 2017-07-31 | 2017-07-27 | 1.050 | 3,167,770 | -20,000 | 1.22% | 3,326,158 |
| 2017-07-19 | 2017-07-17 | 1.060 | 3,187,770 | -50,000 | 1.23% | 3,379,036 |
| 2017-07-10 | 2017-07-06 | 1.040 | 3,237,770 | +10,000 | 1.25% | 3,367,281 |
| 2017-07-06 | 2017-07-04 | 1.040 | 3,227,770 | -10,000 | 1.24% | 3,356,881 |
| 2017-07-05 | 2017-07-03 | 1.050 | 3,237,770 | -6,000 | 1.25% | 3,399,658 |
| 2017-06-21 | 2017-06-19 | 1.150 | 3,243,770 | -14,000 | 1.25% | 3,730,335 |
| 2017-06-20 | 2017-06-16 | 1.130 | 3,257,770 | -20,000 | 1.25% | 3,681,280 |
| 2017-06-06 | 2017-06-02 | 1.120 | 3,277,770 | +6,000 | 1.26% | 3,671,102 |
| 2017-05-18 | 2017-05-16 | 1.130 | 3,271,770 | -30,000 | 1.26% | 3,697,100 |
| 2017-05-12 | 2017-05-10 | 1.160 | 3,301,770 | -50,000 | 1.27% | 3,830,053 |
| 2017-05-05 | 2017-05-02 | 1.140 | 3,351,770 | -6,000 | 1.29% | 3,821,018 |
| 2017-04-25 | 2017-04-21 | 1.090 | 3,357,770 | -80,000 | 1.29% | 3,659,969 |
| 2017-04-18 | 2017-04-12 | 1.060 | 3,437,770 | +6,000 | 1.32% | 3,644,036 |
| 2017-04-11 | 2017-04-07 | 1.050 | 3,431,770 | +50,000 | 1.32% | 3,603,358 |
| 2017-03-29 | 2017-03-27 | 1.060 | 3,381,770 | -50,000 | 1.30% | 3,584,676 |
| 2017-03-15 | 2017-03-13 | 1.090 | 3,431,770 | +22,000 | 1.32% | 3,740,629 |
| 2017-03-14 | 2017-03-10 | 1.090 | 3,409,770 | +100,000 | 1.31% | 3,716,649 |
| 2017-03-08 | 2017-03-06 | 1.050 | 3,309,770 | -286,000 | 1.28% | 3,475,258 |
| 2017-02-06 | 2017-02-02 | 1.140 | 3,595,770 | +10,000 | 1.39% | 4,099,178 |
| 2017-01-24 | 2017-01-20 | 1.080 | 3,585,770 | -50,000 | 1.38% | 3,872,632 |
| 2017-01-10 | 2017-01-06 | 1.050 | 3,635,770 | -10,000 | 1.40% | 3,817,558 |
| 2016-12-22 | 2016-12-20 | 1.080 | 3,645,770 | -20,000 | 1.40% | 3,937,432 |
| 2016-12-20 | 2016-12-16 | 1.120 | 3,665,770 | -10,000 | 1.41% | 4,105,662 |
| 2016-12-15 | 2016-12-13 | 1.100 | 3,675,770 | -20,000 | 1.42% | 4,043,347 |
| 2016-12-07 | 2016-12-05 | 1.150 | 3,695,770 | -100,000 | 1.42% | 4,250,136 |
| 2016-12-02 | 2016-11-30 | 1.100 | 3,795,770 | -50,000 | 1.46% | 4,175,347 |
| 2016-11-29 | 2016-11-25 | 1.130 | 3,845,770 | +20,000 | 1.48% | 4,345,720 |
| 2016-11-22 | 2016-11-18 | 1.140 | 3,825,770 | -12,000 | 1.47% | 4,361,378 |
| 2016-11-14 | 2016-11-10 | 1.150 | 3,837,770 | -8,000 | 1.48% | 4,413,436 |
| 2016-10-26 | 2016-10-24 | 1.180 | 3,845,770 | -3,770 | 1.48% | 4,538,009 |
| 2016-10-24 | 2016-10-19 | 1.190 | 3,849,540 | +22,000 | 1.48% | 4,580,953 |
| 2016-10-05 | 2016-10-03 | 1.200 | 3,827,540 | -20,000 | 1.47% | 4,593,048 |
| 2016-09-26 | 2016-09-22 | 1.150 | 3,847,540 | -10,000 | 1.48% | 4,424,671 |
| 2016-09-23 | 2016-09-21 | 1.160 | 3,857,540 | -2,000 | 1.49% | 4,474,746 |
| 2016-09-22 | 2016-09-20 | 1.150 | 3,859,540 | -326,000 | 1.49% | 4,438,471 |
| 2016-09-20 | 2016-09-15 | 1.120 | 4,185,540 | -180,000 | 1.61% | 4,687,805 |
| 2016-09-19 | 2016-09-14 | 1.140 | 4,365,540 | +12,000 | 1.68% | 4,976,716 |
| 2016-09-12 | 2016-09-08 | 1.150 | 4,353,540 | +20,000 | 1.68% | 5,006,571 |
| 2016-09-09 | 2016-09-07 | 1.140 | 4,333,540 | -258,000 | 1.67% | 4,940,236 |
| 2016-09-08 | 2016-09-06 | 1.130 | 4,591,540 | -28,000 | 1.77% | 5,188,440 |
| 2016-09-07 | 2016-09-05 | 1.140 | 4,619,540 | -88,000 | 1.78% | 5,266,276 |
| 2016-09-02 | 2016-08-31 | 1.110 | 4,707,540 | -2,000 | 1.81% | 5,225,369 |
| 2016-08-31 | 2016-08-29 | 1.130 | 4,709,540 | -120,000 | 1.81% | 5,321,780 |
| 2016-08-19 | 2016-08-17 | 1.220 | 4,829,540 | -110,000 | 1.86% | 5,892,039 |
| 2016-08-17 | 2016-08-15 | 1.130 | 4,939,540 | +96,000 | 1.90% | 5,581,680 |
| 2016-08-16 | 2016-08-12 | 1.100 | 4,843,540 | +20,000 | 1.87% | 5,327,894 |
| 2016-08-15 | 2016-08-11 | 1.160 | 4,823,540 | +30,000 | 1.86% | 5,595,306 |
| 2016-08-12 | 2016-08-10 | 1.290 | 4,793,540 | +8,000 | 1.85% | 6,183,667 |
| 2016-08-09 | 2016-08-05 | 1.040 | 4,785,540 | -6,000 | 1.84% | 4,976,962 |
| 2016-08-03 | 2016-07-29 | 1.000 | 4,791,540 | -136,000 | 1.85% | 4,791,540 |
| 2016-08-01 | 2016-07-28 | 1.040 | 4,927,540 | +10,000 | 1.90% | 5,124,642 |
| 2016-07-27 | 2016-07-25 | 1.030 | 4,917,540 | +100,000 | 1.89% | 5,065,066 |
| 2016-07-25 | 2016-07-21 | 1.040 | 4,817,540 | +60,000 | 1.86% | 5,010,242 |
| 2016-07-22 | 2016-07-20 | 1.050 | 4,757,540 | +20,000 | 1.83% | 4,995,417 |
| 2016-07-19 | 2016-07-15 | 1.090 | 4,737,540 | -4,000 | 1.83% | 5,163,919 |
| 2016-07-18 | 2016-07-14 | 1.100 | 4,741,540 | +100,000 | 1.83% | 5,215,694 |
| 2016-07-15 | 2016-07-13 | 1.120 | 4,641,540 | -10,000 | 1.79% | 5,198,525 |
| 2016-07-08 | 2016-07-06 | 1.060 | 4,651,540 | -42,000 | 1.79% | 4,930,632 |
| 2016-07-06 | 2016-07-04 | 1.100 | 4,693,540 | +2,000 | 1.81% | 5,162,894 |
| 2016-07-04 | 2016-06-29 | 1.140 | 4,691,540 | +160,000 | 1.81% | 5,348,356 |
| 2016-06-22 | 2016-06-20 | 1.170 | 4,531,540 | -86,000 | 1.75% | 5,301,902 |
| 2016-06-20 | 2016-06-16 | 1.140 | 4,617,540 | -40,000 | 1.78% | 5,263,996 |
| 2016-06-14 | 2016-06-10 | 1.120 | 4,657,540 | +20,000 | 1.79% | 5,216,445 |
| 2016-06-13 | 2016-06-08 | 1.180 | 4,637,540 | -238,000 | 1.79% | 5,472,297 |
| 2016-06-10 | 2016-06-07 | 1.320 | 4,875,540 | +60,000 | 1.88% | 6,435,713 |
| 2016-06-08 | 2016-06-06 | 1.210 | 4,815,540 | -72,000 | 1.86% | 5,826,803 |
| 2016-06-07 | 2016-06-03 | 1.130 | 4,887,540 | +110,000 | 1.88% | 5,522,920 |
| 2016-06-06 | 2016-06-02 | 1.000 | 4,777,540 | +60,000 | 1.84% | 4,777,540 |
| 2016-05-10 | 2016-05-06 | 1.040 | 4,717,540 | +98,000 | 1.82% | 4,906,242 |
| 2016-05-04 | 2016-04-29 | 0.980 | 4,619,540 | +24,000 | 1.78% | 4,527,149 |
| 2016-04-26 | 2016-04-22 | 0.970 | 4,595,540 | -10,000 | 1.77% | 4,457,674 |
| 2016-02-19 | 2016-02-17 | 0.800 | 4,605,540 | +20,000 | 1.77% | 3,684,432 |
| 2016-01-21 | 2016-01-19 | 0.830 | 4,585,540 | -10,000 | 1.77% | 3,805,998 |
| 2015-12-03 | 2015-12-01 | 1.000 | 4,595,540 | -150,000 | 1.77% | 4,595,540 |
| 2015-11-25 | 2015-11-23 | 1.080 | 4,745,540 | +156,000 | 1.83% | 5,125,183 |
| 2015-10-20 | 2015-10-16 | 1.060 | 4,589,540 | -100,000 | 1.77% | 4,864,912 |
| 2015-10-15 | 2015-10-13 | 1.010 | 4,689,540 | +130,000 | 1.81% | 4,736,435 |
| 2015-09-04 | 2015-09-01 | 1.080 | 4,559,540 | -40,000 | 1.76% | 4,924,303 |
| 2015-09-01 | 2015-08-28 | 1.120 | 4,599,540 | -20,000 | 1.77% | 5,151,485 |
| 2015-08-28 | 2015-08-26 | 1.060 | 4,619,540 | -20,000 | 1.78% | 4,896,712 |
| 2015-08-27 | 2015-08-25 | 1.110 | 4,639,540 | -30,000 | 1.79% | 5,149,889 |
| 2015-08-26 | 2015-08-24 | 1.120 | 4,669,540 | +46,000 | 1.80% | 5,229,885 |
| 2015-08-24 | 2015-08-20 | 1.190 | 4,623,540 | -6,000 | 1.78% | 5,502,013 |
| 2015-08-13 | 2015-08-11 | 1.330 | 4,629,540 | -22,000 | 1.78% | 6,157,288 |
| 2015-08-06 | 2015-08-04 | 1.300 | 4,651,540 | -10,000 | 1.79% | 6,047,002 |
| 2015-08-05 | 2015-08-03 | 1.350 | 4,661,540 | -8,000 | 1.80% | 6,293,079 |
| 2015-07-29 | 2015-07-27 | 1.180 | 4,669,540 | +50,000 | 1.80% | 5,510,057 |
| 2015-07-27 | 2015-07-23 | 1.300 | 4,619,540 | -20,000 | 1.78% | 6,005,402 |
| 2015-07-24 | 2015-07-22 | 1.240 | 4,639,540 | +20,000 | 1.79% | 5,753,030 |
| 2015-07-23 | 2015-07-21 | 1.300 | 4,619,540 | -36,000 | 1.78% | 6,005,402 |
| 2015-07-22 | 2015-07-20 | 1.370 | 4,655,540 | -24,000 | 1.79% | 6,378,090 |
| 2015-07-15 | 2015-07-13 | 1.160 | 4,679,540 | -40,000 | 1.80% | 5,428,266 |
| 2015-07-14 | 2015-07-10 | 1.150 | 4,719,540 | +36,000 | 1.82% | 5,427,471 |
| 2015-07-13 | 2015-07-09 | 1.150 | 4,683,540 | +28,000 | 1.80% | 5,386,071 |
| 2015-07-10 | 2015-07-08 | 1.010 | 4,655,540 | -10,000 | 1.79% | 4,702,095 |
| 2015-07-09 | 2015-07-07 | 1.090 | 4,665,540 | -10,000 | 1.80% | 5,085,439 |
| 2015-07-08 | 2015-07-06 | 1.100 | 4,675,540 | +24,000 | 1.80% | 5,143,094 |
| 2015-07-07 | 2015-07-03 | 1.210 | 4,651,540 | +6,000 | 1.79% | 5,628,363 |
| 2015-07-06 | 2015-07-02 | 1.340 | 4,645,540 | -48,000 | 1.79% | 6,225,024 |
| 2015-07-02 | 2015-06-29 | 1.320 | 4,693,540 | -88,000 | 1.81% | 6,195,473 |
| 2015-06-30 | 2015-06-26 | 1.360 | 4,781,540 | -54,000 | 1.84% | 6,502,894 |
| 2015-06-29 | 2015-06-25 | 1.390 | 4,835,540 | -20,000 | 1.86% | 6,721,401 |
| 2015-06-23 | 2015-06-19 | 1.320 | 4,855,540 | +40,000 | 1.87% | 6,409,313 |
| 2015-06-22 | 2015-06-18 | 1.360 | 4,815,540 | -30,000 | 1.86% | 6,549,134 |
| 2015-06-18 | 2015-06-16 | 1.270 | 4,845,540 | +10,000 | 1.87% | 6,153,836 |
| 2015-06-15 | 2015-06-11 | 1.360 | 4,835,540 | -10,000 | 1.86% | 6,576,334 |
| 2015-06-12 | 2015-06-10 | 1.370 | 4,845,540 | -4,000 | 1.87% | 6,638,390 |
| 2015-06-11 | 2015-06-09 | 1.390 | 4,849,540 | -100,000 | 1.87% | 6,740,861 |
| 2015-06-10 | 2015-06-08 | 1.450 | 4,949,540 | +130,000 | 1.91% | 7,176,833 |
| 2015-06-09 | 2015-06-05 | 1.420 | 4,819,540 | -192,000 | 1.86% | 6,843,747 |
| 2015-06-08 | 2015-06-04 | 1.470 | 5,011,540 | +60,000 | 1.93% | 7,366,964 |
| 2015-06-05 | 2015-06-03 | 1.520 | 4,951,540 | +10,000 | 1.91% | 7,526,341 |
| 2015-06-04 | 2015-06-02 | 1.520 | 4,941,540 | -48,000 | 1.90% | 7,511,141 |
| 2015-06-02 | 2015-05-29 | 1.460 | 4,989,540 | -50,000 | 1.92% | 7,284,728 |
| 2015-05-29 | 2015-05-27 | 1.500 | 5,039,540 | +102,000 | 1.94% | 7,559,310 |
| 2015-05-28 | 2015-05-26 | 1.500 | 4,937,540 | -146,000 | 1.90% | 7,406,310 |
| 2015-05-27 | 2015-05-22 | 1.570 | 5,083,540 | -108,000 | 1.96% | 7,981,158 |
| 2015-05-26 | 2015-05-21 | 1.530 | 5,191,540 | +960,000 | 2.00% | 7,943,056 |
| 2015-05-22 | 2015-05-20 | 1.370 | 4,231,540 | -166,000 | 1.63% | 5,797,210 |
| 2015-05-21 | 2015-05-19 | 1.200 | 4,397,540 | -260,000 | 1.69% | 5,277,048 |
| 2015-05-18 | 2015-05-14 | 1.180 | 4,657,540 | -24,000 | 1.79% | 5,495,897 |
| 2015-05-13 | 2015-05-11 | 1.210 | 4,681,540 | -10,000 | 1.80% | 5,664,663 |
| 2015-05-12 | 2015-05-08 | 1.140 | 4,691,540 | -56,000 | 1.81% | 5,348,356 |
| 2015-05-11 | 2015-05-07 | 1.110 | 4,747,540 | -54,000 | 1.83% | 5,269,769 |
| 2015-05-08 | 2015-05-06 | 1.170 | 4,801,540 | +142,000 | 1.85% | 5,617,802 |
| 2015-05-07 | 2015-05-05 | 1.160 | 4,659,540 | +64,000 | 1.79% | 5,405,066 |
| 2015-05-06 | 2015-05-04 | 1.230 | 4,595,540 | -242,000 | 1.77% | 5,652,514 |
| 2015-05-05 | 2015-04-30 | 1.110 | 4,837,540 | +304,000 | 1.86% | 5,369,669 |
| 2015-05-04 | 2015-04-29 | 1.140 | 4,533,540 | -92,000 | 1.75% | 5,168,236 |
| 2015-04-30 | 2015-04-28 | 1.010 | 4,625,540 | +672,000 | 1.78% | 4,671,795 |
| 2015-04-29 | 2015-04-27 | 1.040 | 3,953,540 | +216,000 | 1.52% | 4,111,682 |
| 2015-04-28 | 2015-04-24 | 1.000 | 3,737,540 | +200,000 | 1.44% | 3,737,540 |
| 2015-04-24 | 2015-04-22 | 1.020 | 3,537,540 | +40,000 | 1.36% | 3,608,291 |
| 2015-04-23 | 2015-04-21 | 1.000 | 3,497,540 | -50,000 | 1.35% | 3,497,540 |
| 2015-04-22 | 2015-04-20 | 1.000 | 3,547,540 | +2,000 | 1.37% | 3,547,540 |
| 2015-04-17 | 2015-04-15 | 1.110 | 3,545,540 | +6,000 | 1.37% | 3,935,549 |
| 2015-04-16 | 2015-04-14 | 1.030 | 3,539,540 | +20,000 | 1.36% | 3,645,726 |
| 2015-04-15 | 2015-04-13 | 1.020 | 3,519,540 | +10,000 | 1.36% | 3,589,931 |
| 2015-04-13 | 2015-04-09 | 0.960 | 3,509,540 | -100,000 | 1.35% | 3,369,158 |
| 2015-04-10 | 2015-04-08 | 1.000 | 3,609,540 | +32,000 | 1.39% | 3,609,540 |
| 2015-03-27 | 2015-03-25 | 0.970 | 3,577,540 | +100,000 | 1.38% | 3,470,214 |
| 2015-02-11 | 2015-02-09 | 0.960 | 3,477,540 | +58,000 | 1.34% | 3,338,438 |
| 2015-02-10 | 2015-02-06 | 0.980 | 3,419,540 | +30,000 | 1.32% | 3,351,149 |
| 2015-02-02 | 2015-01-29 | 0.980 | 3,389,540 | +10,000 | 1.31% | 3,321,749 |
| 2015-01-28 | 2015-01-26 | 0.990 | 3,379,540 | +46,000 | 1.30% | 3,345,745 |
| 2015-01-27 | 2015-01-23 | 0.980 | 3,333,540 | +10,000 | 1.28% | 3,266,869 |
| 2015-01-26 | 2015-01-22 | 0.980 | 3,323,540 | +10,000 | 1.28% | 3,257,069 |
| 2015-01-19 | 2015-01-15 | 1.020 | 3,313,540 | +10,000 | 1.28% | 3,379,811 |
| 2014-12-10 | 2014-12-08 | 1.100 | 3,303,540 | -146,000 | 1.27% | 3,633,894 |
| 2014-12-09 | 2014-12-05 | 1.100 | 3,449,540 | +56,000 | 1.33% | 3,794,494 |
| 2014-12-08 | 2014-12-04 | 1.100 | 3,393,540 | -408,000 | 1.31% | 3,732,894 |
| 2014-12-03 | 2014-12-01 | 1.100 | 3,801,540 | -4,000 | 1.46% | 4,181,694 |
| 2014-12-02 | 2014-11-28 | 1.110 | 3,805,540 | +22,000 | 1.47% | 4,224,149 |
| 2014-11-27 | 2014-11-25 | 1.080 | 3,783,540 | -10,000 | 1.46% | 4,086,223 |
| 2014-11-26 | 2014-11-24 | 1.080 | 3,793,540 | -10,000 | 1.46% | 4,097,023 |
| 2014-11-25 | 2014-11-21 | 1.090 | 3,803,540 | +10,000 | 1.47% | 4,145,859 |
| 2014-11-20 | 2014-11-18 | 1.100 | 3,793,540 | -40,000 | 1.46% | 4,172,894 |
| 2014-11-14 | 2014-11-12 | 1.100 | 3,833,540 | +50,000 | 1.48% | 4,216,894 |
| 2014-11-12 | 2014-11-10 | 1.080 | 3,783,540 | -10,000 | 1.46% | 4,086,223 |
| 2014-11-11 | 2014-11-07 | 1.070 | 3,793,540 | +52,000 | 1.46% | 4,059,088 |
| 2014-10-31 | 2014-10-29 | 1.090 | 3,741,540 | +132,000 | 1.44% | 4,078,279 |
| 2014-10-22 | 2014-10-20 | 1.180 | 3,609,540 | +10,000 | 1.39% | 4,259,257 |
| 2014-10-06 | 2014-09-30 | 1.210 | 3,599,540 | +40,000 | 1.39% | 4,355,443 |
| 2014-09-16 | 2014-09-12 | 1.230 | 3,559,540 | +100,000 | 1.37% | 4,378,234 |
| 2014-09-15 | 2014-09-11 | 1.210 | 3,459,540 | +50,000 | 1.33% | 4,186,043 |
| 2014-08-04 | 2014-07-31 | 1.180 | 3,409,540 | -48,000 | 1.31% | 4,023,257 |
| 2014-07-31 | 2014-07-29 | 1.180 | 3,457,540 | +10,000 | 1.33% | 4,079,897 |
| 2014-07-16 | 2014-07-14 | 1.200 | 3,447,540 | -50,000 | 1.33% | 4,137,048 |
| 2014-07-08 | 2014-07-04 | 1.240 | 3,497,540 | -44,000 | 1.35% | 4,336,950 |
| 2014-07-04 | 2014-07-02 | 1.230 | 3,541,540 | -30,000 | 1.36% | 4,356,094 |
| 2014-07-03 | 2014-06-30 | 1.290 | 3,571,540 | -60,000 | 1.38% | 4,607,287 |
| 2014-06-25 | 2014-06-23 | 1.290 | 3,631,540 | -2,000 | 1.40% | 4,684,687 |
| 2014-06-20 | 2014-06-18 | 1.290 | 3,633,540 | -2,000 | 1.40% | 4,687,267 |
| 2014-05-09 | 2014-05-07 | 1.340 | 3,635,540 | -38,000 | 1.40% | 4,871,624 |
| 2014-05-08 | 2014-05-05 | 1.340 | 3,673,540 | -10,000 | 1.42% | 4,922,544 |
| 2014-04-11 | 2014-04-09 | 1.380 | 3,683,540 | +6,000 | 1.42% | 5,083,285 |
| 2014-04-10 | 2014-04-08 | 1.360 | 3,677,540 | -46,000 | 1.42% | 5,001,454 |
| 2014-04-04 | 2014-04-02 | 1.380 | 3,723,540 | -20,000 | 1.43% | 5,138,485 |
| 2014-04-03 | 2014-04-01 | 1.330 | 3,743,540 | -30,000 | 1.44% | 4,978,908 |
| 2014-04-01 | 2014-03-28 | 1.320 | 3,773,540 | -10,000 | 1.45% | 4,981,073 |
| 2014-03-25 | 2014-03-21 | 1.310 | 3,783,540 | -10,000 | 1.46% | 4,956,437 |
| 2014-03-12 | 2014-03-10 | 1.350 | 3,793,540 | +14,000 | 1.46% | 5,121,279 |
| 2014-03-11 | 2014-03-07 | 1.380 | 3,779,540 | -60,000 | 1.46% | 5,215,765 |
| 2014-03-10 | 2014-03-06 | 1.300 | 3,839,540 | -10,000 | 1.48% | 4,991,402 |
| 2014-03-05 | 2014-03-03 | 1.250 | 3,849,540 | +60,000 | 1.48% | 4,811,925 |
| 2014-03-03 | 2014-02-27 | 1.300 | 3,789,540 | -66,000 | 1.46% | 4,926,402 |
| 2014-02-28 | 2014-02-26 | 1.310 | 3,855,540 | -20,000 | 1.49% | 5,050,757 |
| 2014-02-24 | 2014-02-20 | 1.320 | 3,875,540 | +44,000 | 1.49% | 5,115,713 |
| 2014-02-21 | 2014-02-19 | 1.330 | 3,831,540 | +22,000 | 1.48% | 5,095,948 |
| 2014-02-20 | 2014-02-18 | 1.330 | 3,809,540 | +8,000 | 1.47% | 5,066,688 |
| 2014-02-19 | 2014-02-17 | 1.330 | 3,801,540 | -86,000 | 1.46% | 5,056,048 |
| 2014-02-18 | 2014-02-14 | 1.280 | 3,887,540 | +20,000 | 1.50% | 4,976,051 |
| 2014-02-17 | 2014-02-13 | 1.260 | 3,867,540 | -20,000 | 1.49% | 4,873,100 |
| 2014-02-13 | 2014-02-11 | 1.250 | 3,887,540 | +10,000 | 1.50% | 4,859,425 |
| 2014-02-12 | 2014-02-10 | 1.250 | 3,877,540 | -2,000 | 1.49% | 4,846,925 |
| 2014-02-11 | 2014-02-07 | 1.250 | 3,879,540 | -8,000 | 1.49% | 4,849,425 |
| 2014-02-10 | 2014-02-06 | 1.260 | 3,887,540 | -24,000 | 1.50% | 4,898,300 |
| 2014-02-07 | 2014-02-05 | 1.200 | 3,911,540 | -12,000 | 1.51% | 4,693,848 |
| 2014-02-05 | 2014-01-30 | 1.300 | 3,923,540 | -70,000 | 1.51% | 5,100,602 |
| 2014-02-04 | 2014-01-28 | 1.150 | 3,993,540 | -10,000 | 1.54% | 4,592,571 |
| 2014-01-28 | 2014-01-24 | 1.140 | 4,003,540 | +3,770 | 1.54% | 4,564,036 |
| 2014-01-27 | 2014-01-23 | 1.140 | 3,999,770 | +10,000 | 1.54% | 4,559,738 |
| 2014-01-23 | 2014-01-21 | 1.160 | 3,989,770 | -10,000 | 1.54% | 4,628,133 |
| 2014-01-21 | 2014-01-17 | 1.190 | 3,999,770 | -10,000 | 1.54% | 4,759,726 |
| 2014-01-17 | 2014-01-15 | 1.190 | 4,009,770 | -56,000 | 1.54% | 4,771,626 |
| 2014-01-16 | 2014-01-14 | 1.190 | 4,065,770 | +8,000 | 1.57% | 4,838,266 |
| 2014-01-15 | 2014-01-13 | 1.160 | 4,057,770 | +88,000 | 1.56% | 4,707,013 |
| 2014-01-14 | 2014-01-10 | 1.130 | 3,969,770 | +30,000 | 1.53% | 4,485,840 |
| 2014-01-13 | 2014-01-09 | 1.180 | 3,939,770 | +18,000 | 1.52% | 4,648,929 |
| 2014-01-09 | 2014-01-07 | 1.180 | 3,921,770 | +10,000 | 1.51% | 4,627,689 |
| 2014-01-08 | 2014-01-06 | 1.260 | 3,911,770 | +2,000 | 1.51% | 4,928,830 |
| 2014-01-07 | 2014-01-03 | 1.280 | 3,909,770 | -180,000 | 1.51% | 5,004,506 |
| 2014-01-06 | 2014-01-02 | 1.230 | 4,089,770 | -10,000 | 1.58% | 5,030,417 |
| 2014-01-03 | 2013-12-31 | 1.220 | 4,099,770 | +20,000 | 1.58% | 5,001,719 |
| 2014-01-02 | 2013-12-27 | 1.180 | 4,079,770 | +2,000 | 1.57% | 4,814,129 |
| 2013-12-30 | 2013-12-24 | 1.230 | 4,077,770 | -60,000 | 1.57% | 5,015,657 |
| 2013-12-27 | 2013-12-20 | 1.230 | 4,137,770 | +24,000 | 1.59% | 5,089,457 |
| 2013-12-23 | 2013-12-19 | 1.230 | 4,113,770 | -16,000 | 1.58% | 5,059,937 |
| 2013-12-20 | 2013-12-18 | 1.210 | 4,129,770 | -38,000 | 1.59% | 4,997,022 |
| 2013-12-19 | 2013-12-17 | 1.230 | 4,167,770 | -40,000 | 1.61% | 5,126,357 |
| 2013-12-17 | 2013-12-13 | 1.240 | 4,207,770 | -110,000 | 1.62% | 5,217,635 |
| 2013-12-16 | 2013-12-12 | 1.170 | 4,317,770 | -44,000 | 1.66% | 5,051,791 |
| 2013-12-13 | 2013-12-11 | 1.260 | 4,361,770 | +198,000 | 1.68% | 5,495,830 |
| 2013-12-12 | 2013-12-10 | 1.270 | 4,163,770 | +16,000 | 1.60% | 5,287,988 |
| 2013-12-11 | 2013-12-09 | 1.100 | 4,147,770 | +46,000 | 1.60% | 4,562,547 |
| 2013-12-10 | 2013-12-06 | 1.200 | 4,101,770 | +46,000 | 1.58% | 4,922,124 |
| 2013-12-09 | 2013-12-05 | 1.370 | 4,055,770 | +130,000 | 1.56% | 5,556,405 |
| 2013-12-06 | 2013-12-04 | 1.100 | 3,925,770 | -282,000 | 1.51% | 4,318,347 |
| 2013-11-20 | 2013-11-18 | 0.800 | 4,207,770 | +128,000 | 1.62% | 3,366,216 |
| 2013-11-11 | 2013-11-07 | 0.880 | 4,079,770 | -10,000 | 1.57% | 3,590,198 |
| 2013-11-06 | 2013-11-04 | 0.900 | 4,089,770 | +76,000 | 1.58% | 3,680,793 |
| 2013-10-22 | 2013-10-18 | 0.900 | 4,013,770 | +84,000 | 1.55% | 3,612,393 |
| 2013-10-21 | 2013-10-17 | 0.900 | 3,929,770 | +70,000 | 1.51% | 3,536,793 |
| 2013-10-16 | 2013-10-11 | 0.850 | 3,859,770 | +48,000 | 1.49% | 3,280,804 |
| 2013-09-13 | 2013-09-11 | 0.840 | 3,811,770 | +10,000 | 1.47% | 3,201,887 |
| 2013-09-10 | 2013-09-06 | 0.830 | 3,801,770 | -20,000 | 1.46% | 3,155,469 |
| 2013-09-09 | 2013-09-05 | 0.830 | 3,821,770 | -16,000 | 1.47% | 3,172,069 |
| 2013-09-06 | 2013-09-04 | 0.830 | 3,837,770 | +60,000 | 1.48% | 3,185,349 |
| 2013-08-30 | 2013-08-28 | 0.830 | 3,777,770 | +38,000 | 1.46% | 3,135,549 |
| 2013-08-20 | 2013-08-16 | 0.810 | 3,739,770 | -10,000 | 1.44% | 3,029,214 |
| 2013-08-09 | 2013-08-07 | 0.810 | 3,749,770 | -4,000 | 1.44% | 3,037,314 |
| 2013-07-22 | 2013-07-18 | 0.770 | 3,753,770 | -120,000 | 1.45% | 2,890,403 |
| 2013-07-08 | 2013-07-04 | 0.770 | 3,873,770 | -56,000 | 1.49% | 2,982,803 |
| 2013-07-03 | 2013-06-28 | 0.770 | 3,929,770 | -40,000 | 1.51% | 3,025,923 |
| 2013-06-24 | 2013-06-20 | 0.770 | 3,969,770 | -30,000 | 1.53% | 3,056,723 |
| 2013-06-18 | 2013-06-14 | 0.750 | 3,999,770 | +78,000 | 1.54% | 2,999,828 |
| 2013-06-17 | 2013-06-13 | 0.740 | 3,921,770 | +20,000 | 1.51% | 2,902,110 |
| 2013-06-13 | 2013-06-10 | 0.750 | 3,901,770 | +40,000 | 1.50% | 2,926,328 |
| 2013-04-22 | 2013-04-18 | 0.790 | 3,861,770 | -14,000 | 1.49% | 3,050,798 |
| 2013-03-11 | 2013-03-07 | 0.870 | 3,875,770 | -20,000 | 1.49% | 3,371,920 |
| 2013-03-07 | 2013-03-05 | 0.870 | 3,895,770 | +68,000 | 1.50% | 3,389,320 |
| 2013-02-22 | 2013-02-20 | 0.800 | 3,827,770 | -22,000 | 1.47% | 3,062,216 |
| 2013-02-08 | 2013-02-06 | 0.770 | 3,849,770 | -40,000 | 1.48% | 2,964,323 |
| 2013-02-04 | 2013-01-31 | 0.800 | 3,889,770 | +30,000 | 1.50% | 3,111,816 |
| 2013-01-24 | 2013-01-22 | 0.800 | 3,859,770 | +20,000 | 1.49% | 3,087,816 |
| 2013-01-22 | 2013-01-18 | 0.780 | 3,839,770 | +20,000 | 1.48% | 2,995,021 |
| 2013-01-18 | 2013-01-16 | 0.780 | 3,819,770 | -20,000 | 1.47% | 2,979,421 |
| 2013-01-17 | 2013-01-15 | 0.770 | 3,839,770 | +20,000 | 1.48% | 2,956,623 |
| 2013-01-11 | 2013-01-09 | 0.780 | 3,819,770 | +60,000 | 1.47% | 2,979,421 |
| 2013-01-10 | 2013-01-08 | 0.800 | 3,759,770 | -30,000 | 1.45% | 3,007,816 |
| 2013-01-08 | 2013-01-04 | 0.800 | 3,789,770 | +10,000 | 1.46% | 3,031,816 |
| 2013-01-07 | 2013-01-03 | 0.850 | 3,779,770 | +10,000 | 1.46% | 3,212,804 |
| 2012-11-29 | 2012-11-27 | 0.760 | 3,769,770 | -16,000 | 1.45% | 2,865,025 |
| 2012-10-25 | 2012-10-22 | 0.770 | 3,785,770 | -4,000 | 1.46% | 2,915,043 |
| 2012-10-24 | 2012-10-19 | 0.820 | 3,789,770 | -10,000 | 1.46% | 3,107,611 |
| 2012-09-17 | 2012-09-13 | 0.800 | 3,799,770 | -146,000 | 1.46% | 3,039,816 |
| 2012-08-31 | 2012-08-29 | 0.840 | 3,945,770 | +47,539 | 1.52% | 3,314,928 |
| 2012-08-24 | 2012-08-22 | 0.860 | 3,898,231 | -9,879 | 1.52% | 3,353,905 |
| 2012-08-06 | 2012-08-02 | 0.891 | 3,908,110 | -98,795 | 1.52% | 3,481,077 |
| 2012-07-13 | 2012-07-11 | 0.931 | 4,006,905 | -9,880 | 1.56% | 3,731,308 |
| 2012-07-06 | 2012-07-04 | 0.911 | 4,016,785 | +19,759 | 1.57% | 3,659,193 |
| 2012-06-27 | 2012-06-25 | 0.962 | 3,997,026 | +98,795 | 1.56% | 3,843,482 |
| 2012-06-18 | 2012-06-14 | 0.941 | 3,898,231 | -9,879 | 1.52% | 3,669,566 |
| 2012-06-07 | 2012-06-05 | 0.951 | 3,908,110 | -49,398 | 1.52% | 3,718,424 |
| 2012-06-06 | 2012-06-04 | 0.951 | 3,957,508 | -59,277 | 1.54% | 3,765,424 |
| 2012-06-05 | 2012-06-01 | 0.931 | 4,016,785 | -29,638 | 1.57% | 3,740,509 |
| 2012-05-31 | 2012-05-29 | 0.941 | 4,046,423 | -5,928 | 1.58% | 3,809,066 |
| 2012-05-29 | 2012-05-25 | 0.962 | 4,052,351 | -45,446 | 1.58% | 3,896,681 |
| 2012-05-28 | 2012-05-24 | 0.891 | 4,097,797 | -19,759 | 1.60% | 3,650,038 |
| 2012-05-25 | 2012-05-23 | 0.870 | 4,117,556 | -13,831 | 1.61% | 3,584,282 |
| 2012-05-15 | 2012-05-11 | 0.820 | 4,131,387 | -39,518 | 1.61% | 3,387,234 |
| 2012-04-24 | 2012-04-20 | 0.840 | 4,170,905 | -49,398 | 1.63% | 3,504,069 |
| 2012-04-13 | 2012-04-11 | 0.860 | 4,220,303 | -1,976 | 1.65% | 3,631,005 |
| 2012-04-12 | 2012-04-10 | 0.840 | 4,222,279 | +7,904 | 1.65% | 3,547,229 |
| 2012-03-28 | 2012-03-26 | 0.850 | 4,214,375 | +29,638 | 1.64% | 3,583,247 |
| 2012-03-02 | 2012-02-29 | 0.891 | 4,184,737 | +1,976 | 1.63% | 3,727,478 |
| 2012-02-29 | 2012-02-27 | 0.881 | 4,182,761 | +49,398 | 1.63% | 3,683,380 |
| 2012-02-28 | 2012-02-24 | 0.901 | 4,133,363 | +23,711 | 1.61% | 3,723,555 |
| 2012-02-24 | 2012-02-22 | 0.881 | 4,109,652 | +35,566 | 1.60% | 3,619,000 |
| 2012-02-13 | 2012-02-09 | 0.860 | 4,074,086 | +3,952 | 1.59% | 3,505,204 |
| 2012-02-09 | 2012-02-07 | 0.840 | 4,070,134 | -9,880 | 1.59% | 3,419,409 |
| 2011-12-15 | 2011-12-13 | 0.922 | 4,080,014 | +47,442 | 1.59% | 3,760,520 |
| 2011-12-12 | 2011-12-08 | 0.860 | 4,032,572 | +15,624 | 1.59% | 3,469,007 |
| 2011-10-27 | 2011-10-25 | 0.840 | 4,016,948 | +19,529 | 1.58% | 3,373,291 |
| 2011-10-26 | 2011-10-24 | 0.870 | 3,997,419 | -9,765 | 1.58% | 3,479,704 |
| 2011-10-20 | 2011-10-18 | 0.911 | 4,007,184 | +1,953 | 1.58% | 3,652,356 |
| 2011-10-17 | 2011-10-13 | 0.870 | 4,005,231 | -5,859 | 1.58% | 3,486,505 |
| 2011-10-13 | 2011-10-11 | 0.901 | 4,011,090 | +29,294 | 1.58% | 3,614,838 |
| 2011-10-04 | 2011-09-30 | 0.922 | 3,981,796 | -9,764 | 1.57% | 3,669,993 |
| 2011-10-03 | 2011-09-28 | 0.922 | 3,991,560 | +15,623 | 1.57% | 3,678,993 |
| 2011-09-28 | 2011-09-26 | 0.911 | 3,975,937 | +1,953 | 1.57% | 3,623,875 |
| 2011-09-26 | 2011-09-22 | 0.963 | 3,973,984 | -15,623 | 1.57% | 3,825,584 |
| 2011-09-20 | 2011-09-16 | 0.922 | 3,989,607 | +5,858 | 1.57% | 3,677,193 |
| 2011-09-02 | 2011-08-31 | 0.973 | 3,983,749 | +19,530 | 1.57% | 3,875,782 |
| 2011-08-26 | 2011-08-24 | 1.014 | 3,964,219 | -9,765 | 1.56% | 4,019,172 |
| 2011-08-25 | 2011-08-23 | 0.983 | 3,973,984 | +19,529 | 1.57% | 3,906,979 |
| 2011-08-23 | 2011-08-19 | 1.162 | 3,954,455 | +110,364 | 1.56% | 4,593,958 |
| 2011-08-19 | 2011-08-17 | 1.109 | 3,844,091 | -9,469 | 1.56% | 4,262,758 |
| 2011-08-17 | 2011-08-15 | 1.088 | 3,853,560 | -1,894 | 1.57% | 4,191,863 |
| 2011-08-10 | 2011-08-08 | 1.162 | 3,855,454 | -5,681 | 1.57% | 4,478,947 |
| 2011-08-09 | 2011-08-05 | 1.183 | 3,861,135 | -7,575 | 1.57% | 4,567,102 |
| 2011-07-26 | 2011-07-22 | 1.193 | 3,868,710 | -18,938 | 1.57% | 4,616,920 |
| 2011-07-08 | 2011-07-06 | 1.257 | 3,887,648 | -9,468 | 1.58% | 4,885,867 |
| 2011-07-04 | 2011-06-29 | 1.236 | 3,897,116 | -5,682 | 1.59% | 4,815,450 |
| 2011-06-29 | 2011-06-27 | 1.236 | 3,902,798 | -9,468 | 1.59% | 4,822,471 |
| 2011-06-27 | 2011-06-23 | 1.257 | 3,912,266 | -3,788 | 1.59% | 4,916,806 |
| 2011-06-20 | 2011-06-16 | 1.267 | 3,916,054 | -1,894 | 1.59% | 4,962,924 |
| 2011-06-16 | 2011-06-14 | 1.288 | 3,917,948 | +5,682 | 1.59% | 5,048,080 |
| 2011-06-14 | 2011-06-10 | 1.236 | 3,912,266 | -5,682 | 1.59% | 4,834,171 |
| 2011-06-09 | 2011-06-07 | 1.236 | 3,917,948 | -28,406 | 1.59% | 4,841,191 |
| 2011-06-01 | 2011-05-30 | 1.299 | 3,946,354 | -13,256 | 1.61% | 5,126,357 |
| 2011-05-23 | 2011-05-19 | 1.331 | 3,959,610 | -7,575 | 1.61% | 5,269,030 |
| 2011-05-16 | 2011-05-12 | 1.288 | 3,967,185 | -28,406 | 1.61% | 5,111,519 |
| 2011-05-13 | 2011-05-11 | 1.341 | 3,995,591 | -5,681 | 1.63% | 5,359,108 |
| 2011-05-05 | 2011-05-03 | 1.310 | 4,001,272 | -1,894 | 1.63% | 5,239,954 |
| 2011-05-04 | 2011-04-29 | 1.320 | 4,003,166 | -3,788 | 1.63% | 5,284,712 |
| 2011-05-03 | 2011-04-28 | 1.320 | 4,006,954 | -30,300 | 1.63% | 5,289,713 |
| 2011-04-29 | 2011-04-27 | 1.310 | 4,037,254 | -3,787 | 1.64% | 5,287,075 |
| 2011-04-27 | 2011-04-21 | 1.310 | 4,041,041 | +28,406 | 1.64% | 5,292,035 |
| 2011-04-18 | 2011-04-14 | 1.373 | 4,012,635 | -30,300 | 1.63% | 5,509,101 |
| 2011-04-15 | 2011-04-13 | 1.373 | 4,042,935 | -18,937 | 1.64% | 5,550,701 |
| 2011-04-14 | 2011-04-12 | 1.362 | 4,061,872 | +28,406 | 1.65% | 5,533,803 |
| 2011-04-13 | 2011-04-11 | 1.352 | 4,033,466 | -94,688 | 1.64% | 5,452,505 |
| 2011-04-12 | 2011-04-08 | 1.310 | 4,128,154 | -45,450 | 1.68% | 5,406,115 |
| 2011-04-08 | 2011-04-06 | 1.320 | 4,173,604 | -9,468 | 1.70% | 5,509,713 |
| 2011-04-07 | 2011-04-04 | 1.320 | 4,183,072 | -11,363 | 1.70% | 5,522,212 |
| 2011-04-04 | 2011-03-31 | 1.299 | 4,194,435 | -9,469 | 1.71% | 5,448,617 |
| 2011-04-01 | 2011-03-30 | 1.310 | 4,203,904 | -20,831 | 1.71% | 5,505,315 |
| 2011-03-30 | 2011-03-28 | 1.341 | 4,224,735 | -18,937 | 1.72% | 5,666,448 |
| 2011-03-29 | 2011-03-25 | 1.352 | 4,243,672 | -94,688 | 1.73% | 5,736,665 |
| 2011-03-25 | 2011-03-23 | 1.299 | 4,338,360 | +51,132 | 1.77% | 5,635,577 |
| 2011-03-23 | 2011-03-21 | 1.310 | 4,287,228 | +18,937 | 1.74% | 5,614,434 |
| 2011-03-22 | 2011-03-18 | 1.299 | 4,268,291 | +49,237 | 1.74% | 5,544,557 |
| 2011-03-21 | 2011-03-17 | 1.299 | 4,219,054 | +18,938 | 1.72% | 5,480,598 |
| 2011-03-17 | 2011-03-15 | 1.341 | 4,200,116 | -20,831 | 1.71% | 5,633,428 |
| 2011-03-16 | 2011-03-14 | 1.352 | 4,220,947 | -37,875 | 1.72% | 5,705,945 |
| 2011-03-15 | 2011-03-11 | 1.352 | 4,258,822 | -54,919 | 1.73% | 5,757,145 |
| 2011-03-14 | 2011-03-10 | 1.257 | 4,313,741 | -30,300 | 1.76% | 5,421,366 |
| 2011-03-09 | 2011-03-07 | 1.267 | 4,344,041 | +9,469 | 1.77% | 5,505,324 |
| 2011-03-07 | 2011-03-03 | 1.267 | 4,334,572 | +37,875 | 1.76% | 5,493,324 |
| 2011-03-04 | 2011-03-02 | 1.299 | 4,296,697 | -5,681 | 1.75% | 5,581,457 |
| 2011-02-28 | 2011-02-24 | 1.278 | 4,302,378 | -1,894 | 1.75% | 5,497,961 |
| 2011-02-24 | 2011-02-22 | 1.310 | 4,304,272 | -18,938 | 1.75% | 5,636,754 |
| 2011-02-23 | 2011-02-21 | 1.320 | 4,323,210 | -18,937 | 1.76% | 5,707,213 |
| 2011-02-16 | 2011-02-14 | 1.320 | 4,342,147 | -18,938 | 1.77% | 5,732,212 |
| 2011-02-14 | 2011-02-10 | 1.373 | 4,361,085 | +58,707 | 1.77% | 5,987,501 |
| 2011-02-11 | 2011-02-09 | 1.373 | 4,302,378 | -9,469 | 1.75% | 5,906,900 |
| 2011-02-10 | 2011-02-08 | 1.373 | 4,311,847 | -47,344 | 1.75% | 5,919,901 |
| 2011-02-09 | 2011-02-07 | 1.362 | 4,359,191 | -32,194 | 1.77% | 5,938,863 |
| 2011-02-07 | 2011-01-31 | 1.299 | 4,391,385 | -18,937 | 1.79% | 5,704,458 |
| 2011-02-01 | 2011-01-28 | 1.278 | 4,410,322 | -15,150 | 1.79% | 5,635,902 |
| 2011-01-31 | 2011-01-27 | 1.257 | 4,425,472 | -5,681 | 1.80% | 5,561,786 |
| 2011-01-24 | 2011-01-20 | 1.267 | 4,431,153 | -18,938 | 1.80% | 5,615,724 |
| 2011-01-21 | 2011-01-19 | 1.288 | 4,450,091 | +56,813 | 1.81% | 5,733,720 |
| 2011-01-20 | 2011-01-18 | 1.225 | 4,393,278 | -18,938 | 1.79% | 5,382,133 |
| 2011-01-19 | 2011-01-17 | 1.215 | 4,412,216 | -11,362 | 1.80% | 5,358,736 |
| 2011-01-18 | 2011-01-14 | 1.215 | 4,423,578 | -1,894 | 1.80% | 5,372,535 |
| 2011-01-17 | 2011-01-13 | 1.267 | 4,425,472 | +18,937 | 1.80% | 5,608,524 |
| 2011-01-13 | 2011-01-11 | 1.288 | 4,406,535 | -37,875 | 1.79% | 5,677,600 |
| 2011-01-12 | 2011-01-10 | 1.246 | 4,444,410 | +15,150 | 1.81% | 5,538,649 |
| 2011-01-11 | 2011-01-07 | 1.267 | 4,429,260 | -17,043 | 1.80% | 5,613,324 |
| 2011-01-10 | 2011-01-06 | 1.288 | 4,446,303 | +1,893 | 1.81% | 5,728,839 |
| 2011-01-07 | 2011-01-05 | 1.267 | 4,444,410 | -7,575 | 1.81% | 5,632,524 |
| 2011-01-06 | 2011-01-04 | 1.267 | 4,451,985 | +18,938 | 1.81% | 5,642,125 |
| 2011-01-04 | 2010-12-31 | 1.246 | 4,433,047 | +18,937 | 1.80% | 5,524,488 |
| 2011-01-03 | 2010-12-29 | 1.246 | 4,414,110 | -26,512 | 1.80% | 5,500,889 |
| 2010-12-23 | 2010-12-21 | 1.267 | 4,440,622 | +58,706 | 1.81% | 5,627,724 |
| 2010-12-17 | 2010-12-15 | 1.267 | 4,381,916 | -28,406 | 1.78% | 5,553,324 |
| 2010-12-14 | 2010-12-10 | 1.320 | 4,410,322 | +1,894 | 1.79% | 5,822,212 |
| 2010-12-10 | 2010-12-08 | 1.331 | 4,408,428 | +35,551 | 1.79% | 5,867,027 |
| 2010-12-09 | 2010-12-07 | 1.331 | 4,372,877 | -30,055 | 1.79% | 5,819,713 |
| 2010-12-06 | 2010-12-02 | 1.299 | 4,402,932 | -103,316 | 1.81% | 5,719,079 |
| 2010-12-03 | 2010-12-01 | 1.331 | 4,506,248 | +18,784 | 1.85% | 5,997,212 |
| 2010-11-29 | 2010-11-25 | 1.437 | 4,487,464 | -93,923 | 1.84% | 6,449,990 |
| 2010-11-26 | 2010-11-24 | 1.331 | 4,581,387 | -15,028 | 1.88% | 6,097,212 |
| 2010-11-22 | 2010-11-18 | 1.352 | 4,596,415 | +65,746 | 1.89% | 6,215,088 |
| 2010-11-19 | 2010-11-17 | 1.288 | 4,530,669 | -20,663 | 1.86% | 5,836,762 |
| 2010-11-15 | 2010-11-11 | 1.363 | 4,551,332 | +9,393 | 1.87% | 6,202,586 |
| 2010-11-12 | 2010-11-10 | 1.363 | 4,541,939 | +93,923 | 1.86% | 6,189,785 |
| 2010-11-11 | 2010-11-09 | 1.363 | 4,448,016 | -112,708 | 1.82% | 6,061,786 |
| 2010-11-10 | 2010-11-08 | 1.384 | 4,560,724 | +93,924 | 1.87% | 6,312,501 |
| 2010-11-09 | 2010-11-05 | 1.395 | 4,466,800 | +262,986 | 1.83% | 6,230,058 |
| 2010-11-08 | 2010-11-04 | 1.416 | 4,203,814 | -227,295 | 1.72% | 5,952,775 |
| 2010-11-05 | 2010-11-03 | 1.405 | 4,431,109 | +77,017 | 1.82% | 6,227,456 |
| 2010-11-04 | 2010-11-02 | 1.416 | 4,354,092 | +41,327 | 1.79% | 6,165,574 |
| 2010-11-03 | 2010-11-01 | 1.416 | 4,312,765 | -13,150 | 1.77% | 6,107,054 |
| 2010-11-02 | 2010-10-29 | 1.405 | 4,325,915 | -20,663 | 1.77% | 6,079,617 |
| 2010-11-01 | 2010-10-28 | 1.437 | 4,346,578 | +9,393 | 1.78% | 6,247,490 |
| 2010-10-29 | 2010-10-27 | 1.405 | 4,337,185 | +238,566 | 1.78% | 6,095,456 |
| 2010-10-27 | 2010-10-25 | 1.469 | 4,098,619 | -37,570 | 1.68% | 6,022,003 |
| 2010-10-26 | 2010-10-22 | 1.448 | 4,136,189 | +60,112 | 1.70% | 5,989,128 |
| 2010-10-25 | 2010-10-21 | 1.469 | 4,076,077 | -11,271 | 1.67% | 5,988,882 |
| 2010-10-22 | 2010-10-20 | 1.437 | 4,087,348 | +39,448 | 1.68% | 5,874,889 |
| 2010-10-21 | 2010-10-19 | 1.491 | 4,047,900 | -206,633 | 1.66% | 6,033,678 |
| 2010-10-20 | 2010-10-18 | 1.459 | 4,254,533 | +11,271 | 1.74% | 6,205,786 |
| 2010-10-19 | 2010-10-15 | 1.501 | 4,243,262 | +105,195 | 1.74% | 6,370,056 |
| 2010-10-18 | 2010-10-14 | 1.427 | 4,138,067 | +131,493 | 1.70% | 5,903,732 |
| 2010-10-15 | 2010-10-13 | 1.533 | 4,006,574 | -48,840 | 1.64% | 6,142,709 |
| 2010-10-14 | 2010-10-12 | 1.576 | 4,055,414 | -18,785 | 1.66% | 6,390,299 |
| 2010-10-13 | 2010-10-11 | 1.586 | 4,074,199 | +26,299 | 1.67% | 6,463,278 |
| 2010-10-12 | 2010-10-08 | 1.576 | 4,047,900 | -120,223 | 1.66% | 6,378,459 |
| 2010-10-08 | 2010-10-06 | 1.608 | 4,168,123 | +99,560 | 1.71% | 6,701,033 |
| 2010-10-07 | 2010-10-05 | 1.650 | 4,068,563 | -107,074 | 1.67% | 6,714,243 |
| 2010-10-06 | 2010-10-04 | 1.640 | 4,175,637 | +54,476 | 1.71% | 6,846,487 |
| 2010-10-05 | 2010-09-30 | 1.640 | 4,121,161 | -155,913 | 1.69% | 6,757,166 |
| 2010-10-04 | 2010-09-29 | 1.629 | 4,277,074 | -146,521 | 1.75% | 6,967,268 |
| 2010-09-30 | 2010-09-28 | 1.533 | 4,423,595 | +31,934 | 1.81% | 6,782,068 |
| 2010-09-29 | 2010-09-27 | 1.576 | 4,391,661 | -133,372 | 1.80% | 6,920,139 |
| 2010-09-28 | 2010-09-24 | 1.608 | 4,525,033 | -43,205 | 1.86% | 7,274,833 |
| 2010-09-27 | 2010-09-22 | 1.576 | 4,568,238 | +112,709 | 1.87% | 7,198,379 |
| 2010-09-24 | 2010-09-21 | 1.586 | 4,455,529 | +340,004 | 1.83% | 7,068,217 |
| 2010-09-22 | 2010-09-20 | 1.544 | 4,115,525 | +16,906 | 1.69% | 6,353,566 |
| 2010-09-21 | 2010-09-17 | 1.480 | 4,098,619 | +7,514 | 1.68% | 6,065,640 |
| 2010-09-20 | 2010-09-16 | 1.491 | 4,091,105 | -150,278 | 1.68% | 6,098,078 |
| 2010-09-17 | 2010-09-15 | 1.512 | 4,241,383 | -5,636 | 1.74% | 6,412,393 |
| 2010-09-16 | 2010-09-14 | 1.554 | 4,247,019 | -45,083 | 1.74% | 6,601,785 |
| 2010-09-15 | 2010-09-13 | 1.618 | 4,292,102 | +45,083 | 1.76% | 6,946,050 |
| 2010-09-14 | 2010-09-10 | 1.799 | 4,247,019 | +176,577 | 1.74% | 7,641,792 |
| 2010-09-13 | 2010-09-09 | 1.310 | 4,070,442 | -7,514 | 1.67% | 5,330,537 |
| 2010-09-10 | 2010-09-08 | 1.288 | 4,077,956 | -24,420 | 1.67% | 5,253,542 |
| 2010-09-09 | 2010-09-07 | 1.342 | 4,102,376 | -103,316 | 1.68% | 5,503,390 |
| 2010-09-08 | 2010-09-06 | 1.310 | 4,205,692 | -80,775 | 1.72% | 5,507,657 |
| 2010-09-07 | 2010-09-03 | 1.267 | 4,286,467 | -417,021 | 1.76% | 5,430,887 |
| 2010-09-06 | 2010-09-02 | 1.192 | 4,703,488 | -13,150 | 1.93% | 5,608,702 |
| 2010-09-03 | 2010-09-01 | 1.192 | 4,716,638 | -52,597 | 1.93% | 5,624,383 |
| 2010-09-01 | 2010-08-30 | 1.224 | 4,769,235 | +28,177 | 1.96% | 5,839,435 |
| 2010-08-31 | 2010-08-27 | 1.171 | 4,741,058 | -9,392 | 1.94% | 5,552,547 |
| 2010-08-30 | 2010-08-26 | 1.171 | 4,750,450 | -65,747 | 1.95% | 5,563,547 |
| 2010-08-26 | 2010-08-24 | 1.236 | 4,816,197 | +127,864 | 1.98% | 5,952,409 |
| 2010-08-25 | 2010-08-23 | 1.225 | 4,688,333 | +151,774 | 1.98% | 5,743,102 |
| 2010-08-20 | 2010-08-18 | 1.236 | 4,536,559 | +16,457 | 1.91% | 5,606,800 |
| 2010-08-19 | 2010-08-17 | 1.269 | 4,520,102 | +34,744 | 1.90% | 5,734,774 |
| 2010-08-18 | 2010-08-16 | 1.269 | 4,485,358 | +20,115 | 1.89% | 5,690,693 |
| 2010-08-17 | 2010-08-13 | 1.258 | 4,465,243 | +235,890 | 1.88% | 5,616,335 |
| 2010-08-16 | 2010-08-12 | 1.247 | 4,229,353 | +27,429 | 1.78% | 5,273,377 |
| 2010-08-13 | 2010-08-11 | 1.258 | 4,201,924 | +98,744 | 1.77% | 5,285,135 |
| 2010-08-12 | 2010-08-10 | 1.280 | 4,103,180 | -36,572 | 1.73% | 5,250,691 |
| 2010-08-10 | 2010-08-06 | 1.323 | 4,139,752 | +9,143 | 1.74% | 5,478,602 |
| 2010-08-09 | 2010-08-05 | 1.323 | 4,130,609 | -5,486 | 1.74% | 5,466,502 |
| 2010-08-05 | 2010-08-03 | 1.291 | 4,136,095 | +73,145 | 1.74% | 5,338,049 |
| 2010-08-03 | 2010-07-30 | 1.269 | 4,062,950 | +7,314 | 1.71% | 5,154,773 |
| 2010-07-30 | 2010-07-28 | 1.269 | 4,055,636 | +1,829 | 1.71% | 5,145,493 |
| 2010-07-28 | 2010-07-26 | 1.269 | 4,053,807 | -18,286 | 1.71% | 5,143,173 |
| 2010-07-27 | 2010-07-23 | 1.291 | 4,072,093 | -5,486 | 1.72% | 5,255,448 |
| 2010-07-26 | 2010-07-22 | 1.323 | 4,077,579 | -56,687 | 1.72% | 5,396,321 |
| 2010-07-22 | 2010-07-20 | 1.312 | 4,134,266 | -9,143 | 1.74% | 5,426,124 |
| 2010-07-21 | 2010-07-19 | 1.247 | 4,143,409 | +51,201 | 1.75% | 5,166,218 |
| 2010-07-20 | 2010-07-16 | 1.400 | 4,092,208 | -1,829 | 1.72% | 5,728,986 |
| 2010-07-19 | 2010-07-15 | 1.236 | 4,094,037 | -5,485 | 1.72% | 5,059,881 |
| 2010-07-15 | 2010-07-13 | 1.236 | 4,099,522 | -23,772 | 1.73% | 5,066,660 |
| 2010-07-14 | 2010-07-12 | 1.236 | 4,123,294 | -31,087 | 1.74% | 5,096,040 |
| 2010-07-13 | 2010-07-09 | 1.236 | 4,154,381 | -51,201 | 1.75% | 5,134,461 |
| 2010-07-12 | 2010-07-08 | 1.214 | 4,205,582 | -18,286 | 1.77% | 5,105,745 |
| 2010-06-28 | 2010-06-24 | 1.258 | 4,223,868 | -18,286 | 1.78% | 5,312,736 |
| 2010-06-23 | 2010-06-21 | 1.291 | 4,242,154 | -25,600 | 1.79% | 5,474,929 |
| 2010-06-22 | 2010-06-18 | 1.236 | 4,267,754 | +18,286 | 1.80% | 5,274,580 |
| 2010-06-14 | 2010-06-10 | 1.192 | 4,249,468 | -23,772 | 1.79% | 5,066,069 |
| 2010-06-03 | 2010-06-01 | 1.159 | 4,273,240 | -3,657 | 1.80% | 4,954,196 |
| 2010-06-01 | 2010-05-28 | 1.181 | 4,276,897 | +54,858 | 1.80% | 5,051,991 |
| 2010-05-31 | 2010-05-27 | 1.181 | 4,222,039 | +40,229 | 1.78% | 4,987,192 |
| 2010-05-28 | 2010-05-26 | 1.105 | 4,181,810 | -25,600 | 1.76% | 4,619,508 |
| 2010-05-27 | 2010-05-25 | 1.116 | 4,207,410 | -62,173 | 1.77% | 4,693,805 |
| 2010-05-25 | 2010-05-20 | 1.170 | 4,269,583 | +51,201 | 1.80% | 4,996,654 |
| 2010-05-20 | 2010-05-18 | 1.302 | 4,218,382 | +3,657 | 1.78% | 5,490,387 |
| 2010-05-19 | 2010-05-17 | 1.170 | 4,214,725 | +18,286 | 1.78% | 4,932,454 |
| 2010-05-17 | 2010-05-13 | 1.269 | 4,196,439 | -95,087 | 1.77% | 5,324,134 |
| 2010-05-13 | 2010-05-11 | 1.312 | 4,291,526 | -9,143 | 1.81% | 5,632,524 |
| 2010-05-12 | 2010-05-10 | 1.334 | 4,300,669 | -12,800 | 1.81% | 5,738,599 |
| 2010-05-11 | 2010-05-07 | 1.291 | 4,313,469 | -5,486 | 1.82% | 5,566,968 |
| 2010-05-10 | 2010-05-06 | 1.291 | 4,318,955 | -27,429 | 1.82% | 5,574,049 |
| 2010-05-07 | 2010-05-05 | 1.312 | 4,346,384 | -9,143 | 1.83% | 5,704,524 |
| 2010-05-06 | 2010-05-04 | 1.312 | 4,355,527 | -9,143 | 1.84% | 5,716,524 |
| 2010-05-05 | 2010-05-03 | 1.334 | 4,364,670 | -27,429 | 1.84% | 5,823,999 |
| 2010-05-04 | 2010-04-30 | 1.378 | 4,392,099 | -38,401 | 1.85% | 6,052,750 |
| 2010-05-03 | 2010-04-29 | 1.356 | 4,430,500 | +31,086 | 1.87% | 6,008,755 |
| 2010-04-30 | 2010-04-28 | 1.378 | 4,399,414 | -36,572 | 1.85% | 6,062,831 |
| 2010-04-29 | 2010-04-27 | 1.400 | 4,435,986 | -45,715 | 1.87% | 6,210,266 |
| 2010-04-27 | 2010-04-23 | 1.455 | 4,481,701 | -47,544 | 1.89% | 6,519,354 |
| 2010-04-26 | 2010-04-22 | 1.433 | 4,529,245 | +27,429 | 1.91% | 6,489,439 |
| 2010-04-23 | 2010-04-21 | 1.444 | 4,501,816 | -5,485 | 1.90% | 6,499,377 |
| 2010-04-22 | 2010-04-20 | 1.444 | 4,507,301 | -9,143 | 1.90% | 6,507,296 |
| 2010-04-20 | 2010-04-16 | 1.433 | 4,516,444 | -12,801 | 1.90% | 6,471,098 |
| 2010-04-19 | 2010-04-15 | 1.444 | 4,529,245 | -5,485 | 1.91% | 6,538,977 |
| 2010-04-16 | 2010-04-14 | 1.422 | 4,534,730 | -133,489 | 1.91% | 6,447,700 |
| 2010-04-15 | 2010-04-13 | 1.466 | 4,668,219 | -47,543 | 1.97% | 6,841,732 |
| 2010-04-14 | 2010-04-12 | 1.466 | 4,715,762 | +73,144 | 1.99% | 6,911,411 |
| 2010-04-13 | 2010-04-09 | 1.477 | 4,642,618 | +23,772 | 1.96% | 6,854,989 |
| 2010-04-12 | 2010-04-08 | 1.477 | 4,618,846 | +1,828 | 1.95% | 6,819,889 |
| 2010-04-09 | 2010-04-07 | 1.477 | 4,617,018 | +21,944 | 1.95% | 6,817,190 |
| 2010-04-08 | 2010-04-01 | 1.455 | 4,595,074 | +3,657 | 1.94% | 6,684,273 |
| 2010-04-01 | 2010-03-30 | 1.487 | 4,591,417 | +9,143 | 1.93% | 6,829,607 |
| 2010-03-31 | 2010-03-29 | 1.487 | 4,582,274 | +67,658 | 1.93% | 6,816,007 |
| 2010-03-29 | 2010-03-25 | 1.509 | 4,514,616 | +1,829 | 1.90% | 6,814,123 |
| 2010-03-26 | 2010-03-24 | 1.531 | 4,512,787 | -14,629 | 1.90% | 6,910,078 |
| 2010-03-25 | 2010-03-23 | 1.520 | 4,527,416 | -14,629 | 1.91% | 6,882,960 |
| 2010-03-24 | 2010-03-22 | 1.487 | 4,542,045 | -12,800 | 1.91% | 6,756,167 |
| 2010-03-22 | 2010-03-18 | 1.520 | 4,554,845 | +64,001 | 1.92% | 6,924,660 |
| 2010-03-19 | 2010-03-17 | 1.498 | 4,490,844 | -36,572 | 1.89% | 6,729,125 |
| 2010-03-17 | 2010-03-15 | 1.531 | 4,527,416 | -3,657 | 1.91% | 6,932,478 |
| 2010-03-16 | 2010-03-12 | 1.520 | 4,531,073 | -80,459 | 1.91% | 6,888,520 |
| 2010-03-15 | 2010-03-11 | 1.531 | 4,611,532 | -34,743 | 1.94% | 7,061,278 |
| 2010-03-12 | 2010-03-10 | 1.531 | 4,646,275 | -58,516 | 1.96% | 7,114,477 |
| 2010-03-11 | 2010-03-09 | 1.564 | 4,704,791 | -36,572 | 1.98% | 7,358,452 |
| 2010-03-10 | 2010-03-08 | 1.520 | 4,741,363 | -9,143 | 2.00% | 7,208,221 |
| 2010-03-09 | 2010-03-05 | 1.531 | 4,750,506 | +47,544 | 2.00% | 7,274,078 |
| 2010-03-08 | 2010-03-04 | 1.455 | 4,702,962 | -58,515 | 1.98% | 6,841,214 |
| 2010-03-05 | 2010-03-03 | 1.487 | 4,761,477 | -51,201 | 2.01% | 7,082,566 |
| 2010-03-04 | 2010-03-02 | 1.531 | 4,812,678 | -12,801 | 2.03% | 7,369,277 |
| 2010-03-03 | 2010-03-01 | 1.542 | 4,825,479 | -10,971 | 2.03% | 7,441,656 |
| 2010-03-02 | 2010-02-26 | 1.466 | 4,836,450 | -38,401 | 2.04% | 7,088,291 |
| 2010-03-01 | 2010-02-25 | 1.487 | 4,874,851 | -36,572 | 2.05% | 7,251,207 |
| 2010-02-26 | 2010-02-24 | 1.520 | 4,911,423 | -12,800 | 2.07% | 7,466,760 |
| 2010-02-25 | 2010-02-23 | 1.586 | 4,924,223 | +27,429 | 2.07% | 7,809,366 |
| 2010-02-23 | 2010-02-19 | 1.630 | 4,896,794 | -23,772 | 2.06% | 7,980,097 |
| 2010-02-22 | 2010-02-18 | 1.695 | 4,920,566 | -12,800 | 2.07% | 8,341,743 |
| 2010-02-19 | 2010-02-17 | 1.695 | 4,933,366 | +14,628 | 2.08% | 8,363,443 |
| 2010-02-18 | 2010-02-12 | 1.608 | 4,918,738 | -21,943 | 2.07% | 7,908,263 |
| 2010-02-17 | 2010-02-11 | 1.586 | 4,940,681 | +7,315 | 2.08% | 7,835,467 |
| 2010-02-12 | 2010-02-10 | 1.553 | 4,933,366 | +23,771 | 2.08% | 7,661,993 |
| 2010-02-11 | 2010-02-09 | 1.520 | 4,909,595 | -51,200 | 2.07% | 7,463,981 |
| 2010-02-10 | 2010-02-08 | 1.498 | 4,960,795 | -9,143 | 2.09% | 7,433,304 |
| 2010-02-09 | 2010-02-05 | 1.586 | 4,969,938 | -42,058 | 2.09% | 7,881,866 |
| 2010-02-08 | 2010-02-04 | 1.641 | 5,011,996 | -31,087 | 2.11% | 8,222,654 |
| 2010-02-05 | 2010-02-03 | 1.673 | 5,043,083 | -69,487 | 2.12% | 8,439,129 |
| 2010-02-04 | 2010-02-02 | 1.641 | 5,112,570 | +27,429 | 2.15% | 8,387,656 |
| 2010-02-03 | 2010-02-01 | 1.673 | 5,085,141 | -18,286 | 2.14% | 8,509,509 |
| 2010-02-02 | 2010-01-29 | 1.695 | 5,103,427 | +25,601 | 2.15% | 8,651,744 |
| 2010-02-01 | 2010-01-28 | 1.652 | 5,077,826 | +49,372 | 2.14% | 8,386,192 |
| 2010-01-29 | 2010-01-27 | 1.586 | 5,028,454 | +3,657 | 2.12% | 7,974,667 |
| 2010-01-28 | 2010-01-26 | 1.706 | 5,024,797 | +43,887 | 2.12% | 8,573,402 |
| 2010-01-27 | 2010-01-25 | 1.794 | 4,980,910 | -170,060 | 2.10% | 8,934,343 |
| 2010-01-26 | 2010-01-22 | 1.881 | 5,150,970 | +85,944 | 2.17% | 9,690,084 |
| 2010-01-25 | 2010-01-21 | 1.947 | 5,065,026 | -170,060 | 2.13% | 9,860,791 |
| 2010-01-22 | 2010-01-20 | 1.969 | 5,235,086 | +813,729 | 2.21% | 10,306,386 |
| 2010-01-21 | 2010-01-19 | 1.772 | 4,421,357 | +448,008 | 1.86% | 7,833,948 |
| 2010-01-20 | 2010-01-18 | 2.023 | 3,973,349 | +815,558 | 1.67% | 8,039,675 |
| 2010-01-19 | 2010-01-15 | 1.805 | 3,157,791 | +250,519 | 1.33% | 5,698,721 |
| 2010-01-18 | 2010-01-14 | 1.269 | 2,907,272 | +243,205 | 1.22% | 3,688,533 |
| 2010-01-15 | 2010-01-13 | 1.127 | 2,664,067 | +43,886 | 1.12% | 3,001,183 |
| 2010-01-14 | 2010-01-12 | 1.214 | 2,620,181 | +100,573 | 1.10% | 3,181,005 |
| 2010-01-13 | 2010-01-11 | 1.116 | 2,519,608 | +21,944 | 1.06% | 2,810,886 |
| 2010-01-12 | 2010-01-08 | 1.094 | 2,497,664 | +40,229 | 1.05% | 2,731,770 |
| 2010-01-08 | 2010-01-06 | 1.094 | 2,457,435 | -45,715 | 1.04% | 2,687,770 |
| 2010-01-07 | 2010-01-05 | 1.137 | 2,503,150 | +73,144 | 1.05% | 2,847,281 |
| 2010-01-06 | 2010-01-04 | 1.137 | 2,430,006 | +9,143 | 1.02% | 2,764,081 |
| 2009-12-30 | 2009-12-28 | 1.061 | 2,420,863 | +25,217 | 1.02% | 2,568,616 |
| 2009-12-16 | 2009-12-14 | 1.116 | 2,395,646 | -36,191 | 1.02% | 2,674,248 |
| 2009-12-15 | 2009-12-11 | 1.083 | 2,431,837 | +99,526 | 1.04% | 2,634,015 |
| 2009-12-14 | 2009-12-10 | 1.105 | 2,332,311 | +3,619 | 0.99% | 2,577,770 |
| 2009-12-09 | 2009-12-07 | 0.995 | 2,328,692 | +5,429 | 0.99% | 2,316,393 |
| 2009-11-24 | 2009-11-20 | 1.105 | 2,323,263 | +45,239 | 0.99% | 2,567,770 |
| 2009-11-11 | 2009-11-09 | 1.105 | 2,278,024 | -25,334 | 0.97% | 2,517,770 |
| 2009-11-09 | 2009-11-05 | 0.995 | 2,303,358 | +7,238 | 0.98% | 2,291,193 |
| 2009-10-28 | 2009-10-23 | 1.028 | 2,296,120 | -3,619 | 0.98% | 2,360,126 |
| 2009-10-08 | 2009-10-06 | 0.995 | 2,299,739 | -904,779 | 0.98% | 2,287,593 |
| 2009-09-29 | 2009-09-25 | 0.995 | 3,204,518 | +3,619 | 1.36% | 3,187,593 |
| 2009-09-21 | 2009-09-17 | 1.006 | 3,200,899 | +27,144 | 1.36% | 3,219,371 |
| 2009-09-15 | 2009-09-11 | 1.006 | 3,173,755 | +18,095 | 1.35% | 3,192,071 |
| 2009-09-14 | 2009-09-10 | 1.006 | 3,155,660 | +5,429 | 1.34% | 3,173,871 |
| 2009-09-02 | 2009-08-31 | 1.061 | 3,150,231 | +10,857 | 1.34% | 3,342,499 |
| 2009-08-31 | 2009-08-27 | 1.095 | 3,139,374 | +98,106 | 1.34% | 3,438,431 |
| 2009-08-26 | 2009-08-24 | 1.095 | 3,041,268 | +17,530 | 1.34% | 3,330,979 |
| 2009-08-06 | 2009-08-04 | 1.152 | 3,023,738 | -26,295 | 1.33% | 3,484,268 |
| 2009-08-04 | 2009-07-31 | 1.061 | 3,050,033 | +26,295 | 1.34% | 3,236,186 |
| 2009-08-03 | 2009-07-30 | 1.038 | 3,023,738 | +7,012 | 1.33% | 3,139,291 |
| 2009-07-30 | 2009-07-28 | 1.050 | 3,016,726 | +7,012 | 1.33% | 3,166,428 |
| 2009-07-28 | 2009-07-24 | 1.015 | 3,009,714 | +3,506 | 1.32% | 3,056,055 |
| 2009-07-20 | 2009-07-16 | 1.015 | 3,006,208 | -129,723 | 1.32% | 3,052,495 |
| 2009-07-17 | 2009-07-15 | 1.061 | 3,135,931 | -8,765 | 1.38% | 3,327,326 |
| 2009-06-30 | 2009-06-26 | 0.936 | 3,144,696 | -52,590 | 1.38% | 2,941,972 |
| 2009-06-26 | 2009-06-24 | 0.936 | 3,197,286 | -17,530 | 1.41% | 2,991,171 |
| 2009-06-23 | 2009-06-19 | 0.936 | 3,214,816 | -1,753 | 1.41% | 3,007,571 |
| 2009-06-19 | 2009-06-17 | 0.913 | 3,216,569 | +33,307 | 1.41% | 2,935,816 |
| 2009-06-18 | 2009-06-16 | 0.913 | 3,183,262 | -33,307 | 1.40% | 2,905,416 |
| 2009-06-11 | 2009-06-09 | 0.936 | 3,216,569 | -85,897 | 1.41% | 3,009,211 |
| 2009-06-09 | 2009-06-05 | 0.924 | 3,302,466 | -63,109 | 1.45% | 3,051,893 |
| 2009-06-05 | 2009-06-03 | 0.936 | 3,365,575 | +464,548 | 1.48% | 3,148,612 |
| 2009-06-04 | 2009-06-02 | 0.936 | 2,901,027 | -52,591 | 1.28% | 2,714,011 |
| 2009-06-01 | 2009-05-27 | 0.913 | 2,953,618 | +78,886 | 1.30% | 2,695,816 |
| 2009-05-29 | 2009-05-26 | 0.867 | 2,874,732 | -604,788 | 1.26% | 2,492,625 |
| 2009-05-27 | 2009-05-25 | 0.890 | 3,479,520 | -12,271 | 1.53% | 3,096,420 |
| 2009-05-26 | 2009-05-22 | 0.890 | 3,491,791 | +445,264 | 1.53% | 3,107,340 |
| 2009-05-25 | 2009-05-21 | 0.856 | 3,046,527 | -47,331 | 1.34% | 2,606,827 |
| 2009-05-22 | 2009-05-20 | 0.844 | 3,093,858 | +77,132 | 1.36% | 2,612,029 |
| 2009-05-19 | 2009-05-15 | 0.890 | 3,016,726 | +313,788 | 1.33% | 2,684,581 |
| 2009-05-18 | 2009-05-14 | 0.867 | 2,702,938 | +101,675 | 1.19% | 2,343,666 |
| 2009-05-15 | 2009-05-13 | 0.833 | 2,601,263 | -17,530 | 1.14% | 2,166,472 |
| 2009-04-22 | 2009-04-20 | 0.799 | 2,618,793 | +35,060 | 1.15% | 2,091,439 |
| 2009-04-21 | 2009-04-17 | 0.799 | 2,583,733 | -42,072 | 1.14% | 2,063,439 |
| 2009-04-15 | 2009-04-09 | 0.764 | 2,625,805 | -5,259 | 1.15% | 2,007,166 |
| 2009-04-07 | 2009-04-03 | 0.776 | 2,631,064 | -1,753 | 1.16% | 2,041,203 |
| 2009-03-27 | 2009-03-25 | 0.764 | 2,632,817 | +7,012 | 1.16% | 2,012,526 |
| 2009-03-25 | 2009-03-23 | 0.787 | 2,625,805 | +87,650 | 1.15% | 2,067,081 |
| 2009-03-06 | 2009-03-04 | 0.856 | 2,538,155 | -12,271 | 1.12% | 2,171,828 |
| 2009-02-26 | 2009-02-24 | 0.913 | 2,550,426 | -3,965 | 1.12% | 2,327,816 |
| 2009-02-19 | 2009-02-17 | 0.936 | 2,554,391 | -17,530 | 1.12% | 2,389,721 |
| 2009-01-07 | 2009-01-05 | 0.936 | 2,571,921 | +105,180 | 1.13% | 2,406,121 |
| 2009-01-02 | 2008-12-29 | 0.959 | 2,466,741 | +30,083 | 1.08% | 2,364,702 |
| 2008-12-17 | 2008-12-15 | 0.970 | 2,436,658 | -4,254,362 | 1.08% | 2,364,007 |
| 2008-12-16 | 2008-12-12 | 0.970 | 6,691,020 | +4,254,362 | 2.98% | 6,491,520 |
| 2008-12-02 | 2008-11-28 | 1.005 | 2,436,658 | +155,846 | 1.08% | 2,448,435 |
| 2008-11-26 | 2008-11-24 | 1.005 | 2,280,812 | -3,463 | 1.01% | 2,291,836 |
| 2008-11-20 | 2008-11-18 | 0.947 | 2,284,275 | -1,732 | 1.02% | 2,163,401 |
| 2008-11-14 | 2008-11-12 | 0.901 | 2,286,007 | +17,317 | 1.02% | 2,059,430 |
| 2008-11-07 | 2008-11-05 | 0.982 | 2,268,690 | -25,975 | 1.01% | 2,227,250 |
| 2008-10-09 | 2008-10-06 | 1.213 | 2,294,665 | +15,585 | 1.02% | 2,782,809 |
| 2008-10-06 | 2008-10-02 | 1.236 | 2,279,080 | +8,658 | 1.01% | 2,816,554 |
| 2008-10-02 | 2008-09-29 | 1.178 | 2,270,422 | +17,316 | 1.01% | 2,674,740 |
| 2008-09-25 | 2008-09-23 | 1.270 | 2,253,106 | -6,926 | 1.00% | 2,862,524 |
| 2008-09-11 | 2008-09-09 | 1.282 | 2,260,032 | -1,732 | 1.01% | 2,897,426 |
| 2008-09-09 | 2008-09-05 | 1.282 | 2,261,764 | -1,731 | 1.01% | 2,899,647 |
| 2008-09-04 | 2008-09-02 | 1.317 | 2,263,495 | -39,828 | 1.01% | 2,980,295 |
| 2008-09-02 | 2008-08-29 | 1.328 | 2,303,323 | -15,585 | 1.02% | 3,059,338 |
| 2008-09-01 | 2008-08-28 | 1.352 | 2,318,908 | -17,316 | 1.03% | 3,135,776 |
| 2008-08-29 | 2008-08-27 | 1.352 | 2,336,224 | +61,480 | 1.04% | 3,159,192 |
| 2008-08-26 | 2008-08-21 | 1.257 | 2,274,744 | -25,291 | 1.04% | 2,860,191 |
| 2008-08-15 | 2008-08-13 | 1.317 | 2,300,035 | -3,372 | 1.05% | 3,028,406 |
| 2008-08-04 | 2008-07-31 | 1.400 | 2,303,407 | +6,744 | 1.05% | 3,224,106 |
| 2008-07-23 | 2008-07-21 | 1.364 | 2,296,663 | -42,152 | 1.05% | 3,132,938 |
| 2008-07-16 | 2008-07-14 | 1.317 | 2,338,815 | -10,116 | 1.07% | 3,079,467 |
| 2008-07-02 | 2008-06-27 | 1.317 | 2,348,931 | -1,686 | 1.07% | 3,092,786 |
| 2008-06-26 | 2008-06-24 | 1.340 | 2,350,617 | -3,372 | 1.07% | 3,150,772 |
| 2008-06-25 | 2008-06-23 | 1.317 | 2,353,989 | -3,372 | 1.08% | 3,099,446 |
| 2008-05-29 | 2008-05-27 | 1.459 | 2,357,361 | +21,918 | 1.08% | 3,439,441 |
| 2008-05-27 | 2008-05-23 | 1.340 | 2,335,443 | -38,779 | 1.07% | 3,130,433 |
| 2008-05-26 | 2008-05-22 | 1.352 | 2,374,222 | -20,233 | 1.08% | 3,210,575 |
| 2008-05-23 | 2008-05-21 | 1.352 | 2,394,455 | -5,058 | 1.09% | 3,237,936 |
| 2008-05-16 | 2008-05-14 | 1.329 | 2,399,513 | -3,372 | 1.10% | 3,187,849 |
| 2008-05-08 | 2008-05-06 | 1.364 | 2,402,885 | +13,489 | 1.10% | 3,277,838 |
| 2008-05-07 | 2008-05-05 | 1.364 | 2,389,396 | -5,059 | 1.09% | 3,259,437 |
| 2008-05-05 | 2008-04-30 | 1.305 | 2,394,455 | -15,174 | 1.09% | 3,124,324 |
| 2008-04-29 | 2008-04-25 | 1.305 | 2,409,629 | -10,117 | 1.10% | 3,144,123 |
| 2008-04-22 | 2008-04-18 | 1.281 | 2,419,746 | -59,012 | 1.11% | 3,099,918 |
| 2008-04-21 | 2008-04-17 | 1.234 | 2,478,758 | +5,058 | 1.13% | 3,057,906 |
| 2008-04-17 | 2008-04-15 | 1.222 | 2,473,700 | -33,721 | 1.13% | 3,022,323 |
| 2008-04-16 | 2008-04-14 | 1.186 | 2,507,421 | +5,058 | 1.15% | 2,974,294 |
| 2008-04-15 | 2008-04-11 | 1.198 | 2,502,363 | +126,455 | 1.14% | 2,997,977 |
| 2008-04-08 | 2008-04-03 | 1.423 | 2,375,908 | +1,686 | 1.09% | 3,381,953 |
| 2008-04-03 | 2008-04-01 | 1.435 | 2,374,222 | -3,372 | 1.08% | 3,407,716 |
| 2008-03-31 | 2008-03-27 | 1.483 | 2,377,594 | +1,686 | 1.09% | 3,525,367 |
| 2008-03-27 | 2008-03-25 | 1.388 | 2,375,908 | -5,058 | 1.09% | 3,297,404 |
| 2008-03-26 | 2008-03-20 | 1.305 | 2,380,966 | +3,372 | 1.09% | 3,106,723 |
| 2008-03-12 | 2008-03-10 | 1.246 | 2,377,594 | -1,686 | 1.09% | 2,961,309 |
| 2008-03-07 | 2008-03-05 | 1.435 | 2,379,280 | -3,372 | 1.09% | 3,414,976 |
| 2008-03-06 | 2008-03-04 | 1.423 | 2,382,652 | -308,549 | 1.09% | 3,391,552 |
| 2008-02-27 | 2008-02-25 | 1.435 | 2,691,201 | -6,745 | 1.23% | 3,862,675 |
| 2008-02-25 | 2008-02-21 | 1.459 | 2,697,946 | -89,361 | 1.23% | 3,936,362 |
| 2008-02-22 | 2008-02-20 | 1.483 | 2,787,307 | -119,710 | 1.27% | 4,132,868 |
| 2008-02-21 | 2008-02-19 | 1.506 | 2,907,017 | -62,385 | 1.33% | 4,379,333 |
| 2008-02-20 | 2008-02-18 | 1.471 | 2,969,402 | -70,814 | 1.36% | 4,367,645 |
| 2008-02-19 | 2008-02-15 | 1.459 | 3,040,216 | -16,861 | 1.39% | 4,435,742 |
| 2008-02-18 | 2008-02-14 | 1.459 | 3,057,077 | -79,245 | 1.40% | 4,460,342 |
| 2008-02-15 | 2008-02-13 | 1.459 | 3,136,322 | -53,954 | 1.43% | 4,575,962 |
| 2008-02-12 | 2008-02-06 | 1.483 | 3,190,276 | -16,860 | 1.46% | 4,730,368 |
| 2008-02-11 | 2008-02-04 | 1.483 | 3,207,136 | -64,070 | 1.47% | 4,755,367 |
| 2008-01-29 | 2008-01-25 | 1.495 | 3,271,206 | +3,372 | 1.49% | 4,889,170 |
| 2008-01-28 | 2008-01-24 | 1.483 | 3,267,834 | -6,745 | 1.49% | 4,845,367 |
| 2008-01-25 | 2008-01-23 | 1.423 | 3,274,579 | -10,116 | 1.50% | 4,661,153 |
| 2008-01-22 | 2008-01-18 | 1.483 | 3,284,695 | -20,233 | 1.50% | 4,870,368 |
| 2008-01-18 | 2008-01-16 | 1.518 | 3,304,928 | -28,663 | 1.51% | 5,017,977 |
| 2008-01-17 | 2008-01-15 | 1.495 | 3,333,591 | +8,431 | 1.52% | 4,982,730 |
| 2008-01-16 | 2008-01-14 | 1.435 | 3,325,160 | +26,601 | 1.52% | 4,771,323 |
| 2008-01-03 | 2007-12-31 | 1.531 | 3,298,559 | -132,133 | 1.52% | 5,048,696 |
| 2008-01-02 | 2007-12-27 | 1.554 | 3,430,692 | -142,169 | 1.58% | 5,332,982 |
| 2007-12-20 | 2007-12-18 | 1.459 | 3,572,861 | +58,540 | 1.65% | 5,212,199 |
| 2007-12-14 | 2007-12-12 | 1.375 | 3,514,321 | +1,673 | 1.62% | 4,832,638 |
| 2007-12-13 | 2007-12-11 | 1.471 | 3,512,648 | +1,672 | 1.62% | 5,166,361 |
| 2007-12-11 | 2007-12-07 | 1.471 | 3,510,976 | -1,672 | 1.62% | 5,163,902 |
| 2007-12-10 | 2007-12-06 | 1.459 | 3,512,648 | +8,362 | 1.62% | 5,124,358 |
| 2007-12-06 | 2007-12-04 | 1.459 | 3,504,286 | +50,178 | 1.61% | 5,112,159 |
| 2007-11-26 | 2007-11-22 | 1.411 | 3,454,108 | +16,725 | 1.59% | 4,873,746 |
| 2007-11-23 | 2007-11-21 | 1.423 | 3,437,383 | +31,779 | 1.58% | 4,891,250 |
| 2007-11-22 | 2007-11-20 | 1.435 | 3,405,604 | -75,266 | 1.57% | 4,886,753 |
| 2007-11-14 | 2007-11-12 | 1.471 | 3,480,870 | +50,178 | 1.60% | 5,119,622 |
| 2007-11-09 | 2007-11-07 | 1.578 | 3,430,692 | +43,487 | 1.58% | 5,415,027 |
| 2007-11-06 | 2007-11-02 | 1.519 | 3,387,205 | +13,380 | 1.56% | 5,143,873 |
| 2007-11-05 | 2007-11-01 | 1.554 | 3,373,825 | +25,089 | 1.55% | 5,244,582 |
| 2007-11-02 | 2007-10-31 | 1.531 | 3,348,736 | +13,380 | 1.54% | 5,125,496 |
| 2007-11-01 | 2007-10-30 | 1.554 | 3,335,356 | +1,673 | 1.54% | 5,184,783 |
| 2007-10-31 | 2007-10-29 | 1.519 | 3,333,683 | +16,726 | 1.54% | 5,062,593 |
| 2007-10-29 | 2007-10-25 | 1.554 | 3,316,957 | +41,814 | 1.53% | 5,156,182 |
| 2007-10-26 | 2007-10-24 | 1.554 | 3,275,143 | +1,672 | 1.51% | 5,091,182 |
| 2007-10-25 | 2007-10-23 | 1.495 | 3,273,471 | +41,815 | 1.51% | 4,892,868 |
| 2007-10-24 | 2007-10-22 | 1.590 | 3,231,656 | +3,345 | 1.49% | 5,139,511 |
| 2007-10-22 | 2007-10-17 | 1.602 | 3,228,311 | -23,416 | 1.49% | 5,172,794 |
| 2007-10-18 | 2007-10-16 | 1.602 | 3,251,727 | +25,088 | 1.50% | 5,210,314 |
| 2007-10-17 | 2007-10-15 | 1.578 | 3,226,639 | -13,380 | 1.49% | 5,092,949 |
| 2007-10-15 | 2007-10-11 | 1.650 | 3,240,019 | -8,363 | 1.49% | 5,346,526 |
| 2007-10-12 | 2007-10-10 | 1.495 | 3,248,382 | +21,743 | 1.50% | 4,855,368 |
| 2007-10-11 | 2007-10-09 | 1.471 | 3,226,639 | -8,362 | 1.49% | 4,745,702 |
| 2007-10-09 | 2007-10-05 | 1.471 | 3,235,001 | -16,726 | 1.49% | 4,758,001 |
| 2007-10-05 | 2007-10-03 | 1.483 | 3,251,727 | +15,053 | 1.50% | 4,821,484 |
| 2007-10-04 | 2007-10-02 | 1.471 | 3,236,674 | -13,381 | 1.49% | 4,760,462 |
| 2007-10-03 | 2007-09-28 | 1.507 | 3,250,055 | -5,017 | 1.50% | 4,896,731 |
| 2007-09-27 | 2007-09-24 | 1.519 | 3,255,072 | -8,363 | 1.50% | 4,943,213 |
| 2007-09-25 | 2007-09-21 | 1.531 | 3,263,435 | -15,053 | 1.50% | 4,994,936 |
| 2007-09-24 | 2007-09-20 | 1.602 | 3,278,488 | -76,939 | 1.51% | 5,253,194 |
| 2007-09-21 | 2007-09-19 | 1.698 | 3,355,427 | -56,867 | 1.55% | 5,697,458 |
| 2007-09-20 | 2007-09-18 | 1.746 | 3,412,294 | +30,106 | 1.57% | 5,957,229 |
| 2007-09-18 | 2007-09-14 | 1.375 | 3,382,188 | -8,363 | 1.56% | 4,650,938 |
| 2007-09-17 | 2007-09-13 | 1.339 | 3,390,551 | -16,725 | 1.56% | 4,540,810 |
| 2007-09-14 | 2007-09-12 | 1.363 | 3,407,276 | -33,452 | 1.57% | 4,644,695 |
| 2007-09-13 | 2007-09-11 | 1.268 | 3,440,728 | +242,523 | 1.58% | 4,361,152 |
| 2007-09-07 | 2007-09-05 | 1.244 | 3,198,205 | +85,301 | 1.47% | 3,977,266 |
| 2007-09-06 | 2007-09-04 | 1.315 | 3,112,904 | -8,362 | 1.43% | 4,094,524 |
| 2007-09-05 | 2007-09-03 | 1.291 | 3,121,266 | +16,725 | 1.44% | 4,030,877 |
| 2007-09-04 | 2007-08-31 | 1.424 | 3,104,541 | +8,363 | 1.43% | 4,420,587 |
| 2007-09-03 | 2007-08-30 | 1.424 | 3,096,178 | +104,513 | 1.43% | 4,408,679 |
| 2007-08-30 | 2007-08-28 | 1.375 | 2,991,665 | -35,844 | 1.41% | 4,112,970 |
| 2007-08-24 | 2007-08-22 | 1.375 | 3,027,509 | -81,466 | 1.43% | 4,162,249 |
| 2007-08-23 | 2007-08-21 | 1.363 | 3,108,975 | +40,733 | 1.47% | 4,236,086 |
| 2007-08-21 | 2007-08-17 | 1.313 | 3,068,242 | +83,095 | 1.45% | 4,029,934 |
| 2007-08-20 | 2007-08-16 | 1.350 | 2,985,147 | -13,035 | 1.41% | 4,030,723 |
| 2007-08-17 | 2007-08-15 | 1.387 | 2,998,182 | -1,629 | 1.42% | 4,158,733 |
| 2007-08-06 | 2007-08-02 | 1.473 | 2,999,811 | +65,173 | 1.42% | 4,418,753 |
| 2007-08-02 | 2007-07-31 | 1.473 | 2,934,638 | +14,663 | 1.39% | 4,322,752 |
| 2007-07-31 | 2007-07-27 | 1.498 | 2,919,975 | +6,518 | 1.38% | 4,372,839 |
| 2007-07-30 | 2007-07-26 | 1.571 | 2,913,457 | -37,287 | 1.38% | 4,577,656 |
| 2007-07-27 | 2007-07-25 | 1.657 | 2,950,744 | +118,940 | 1.40% | 4,889,786 |
| 2007-07-26 | 2007-07-24 | 1.522 | 2,831,804 | -43,992 | 1.34% | 4,310,319 |
| 2007-07-25 | 2007-07-23 | 1.473 | 2,875,796 | +180,854 | 1.36% | 4,236,077 |
| 2007-07-24 | 2007-07-20 | 1.461 | 2,694,942 | -32,586 | 1.27% | 3,936,597 |
| 2007-07-20 | 2007-07-18 | 1.473 | 2,727,528 | +114,052 | 1.29% | 4,017,677 |
| 2007-07-17 | 2007-07-13 | 1.436 | 2,613,476 | +3,072 | 1.24% | 3,753,435 |
| 2007-07-16 | 2007-07-12 | 1.436 | 2,610,404 | +117,310 | 1.23% | 3,749,023 |
| 2007-07-12 | 2007-07-10 | 1.473 | 2,493,094 | +37,475 | 1.18% | 3,672,353 |
| 2007-07-10 | 2007-07-06 | 1.448 | 2,455,619 | -8,147 | 1.16% | 3,556,866 |
| 2007-07-06 | 2007-07-04 | 1.498 | 2,463,766 | +105,906 | 1.17% | 3,689,639 |
| 2007-07-05 | 2007-07-03 | 1.387 | 2,357,860 | -3,072 | 1.11% | 3,270,552 |
| 2007-06-27 | 2007-06-25 | 1.571 | 2,360,932 | +1,630 | 1.12% | 3,709,522 |
| 2007-06-26 | 2007-06-22 | 1.547 | 2,359,302 | 1.12% | 3,649,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy