History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 528,000 | +0 | 0.21% | 250,800 |
| 2025-10-13 | 2025-10-09 | 0.475 | 528,000 | +0 | 0.21% | 250,800 |
| 2025-10-10 | 2025-10-08 | 0.470 | 528,000 | +0 | 0.21% | 248,160 |
| 2025-10-09 | 2025-10-06 | 0.470 | 528,000 | +0 | 0.21% | 248,160 |
| 2025-10-08 | 2025-10-03 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-10-06 | 2025-10-02 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-10-03 | 2025-09-30 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-10-02 | 2025-09-29 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-30 | 2025-09-26 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-29 | 2025-09-25 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-26 | 2025-09-24 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-25 | 2025-09-23 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-24 | 2025-09-22 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-23 | 2025-09-19 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-22 | 2025-09-18 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-19 | 2025-09-17 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-18 | 2025-09-16 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-17 | 2025-09-15 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-16 | 2025-09-12 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-15 | 2025-09-11 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-12 | 2025-09-10 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-11 | 2025-09-09 | 0.470 | 528,000 | +0 | 0.21% | 248,160 |
| 2025-09-10 | 2025-09-08 | 0.475 | 528,000 | +0 | 0.21% | 250,800 |
| 2025-09-09 | 2025-09-05 | 0.475 | 528,000 | +0 | 0.21% | 250,800 |
| 2025-09-08 | 2025-09-04 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-09-05 | 2025-09-03 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-09-04 | 2025-09-02 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-09-03 | 2025-09-01 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-09-02 | 2025-08-29 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-09-01 | 2025-08-28 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-08-29 | 2025-08-27 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-08-28 | 2025-08-26 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-08-27 | 2025-08-25 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-08-26 | 2025-08-22 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-08-25 | 2025-08-21 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-08-22 | 2025-08-20 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-08-21 | 2025-08-19 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-08-20 | 2025-08-18 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-08-19 | 2025-08-15 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-08-18 | 2025-08-14 | 0.480 | 528,000 | +0 | 0.21% | 253,440 |
| 2025-08-15 | 2025-08-13 | 0.480 | 528,000 | +0 | 0.21% | 253,440 |
| 2025-08-14 | 2025-08-12 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-08-13 | 2025-08-11 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-08-12 | 2025-08-08 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-08-11 | 2025-08-07 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-08-08 | 2025-08-06 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-08-07 | 2025-08-05 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-08-06 | 2025-08-04 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-08-05 | 2025-08-01 | 0.435 | 528,000 | +0 | 0.21% | 229,680 |
| 2025-08-04 | 2025-07-31 | 0.445 | 528,000 | +0 | 0.21% | 234,960 |
| 2025-08-01 | 2025-07-30 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 528,000 | +0 | 0.21% | 253,440 |
| 2025-07-30 | 2025-07-28 | 0.480 | 528,000 | +0 | 0.21% | 253,440 |
| 2025-07-29 | 2025-07-25 | 0.485 | 528,000 | +0 | 0.21% | 256,080 |
| 2025-07-28 | 2025-07-24 | 0.485 | 528,000 | +0 | 0.21% | 256,080 |
| 2025-07-25 | 2025-07-23 | 0.490 | 528,000 | +0 | 0.21% | 258,720 |
| 2025-07-24 | 2025-07-22 | 0.510 | 528,000 | +0 | 0.21% | 269,280 |
| 2025-07-23 | 2025-07-21 | 0.480 | 528,000 | +0 | 0.21% | 253,440 |
| 2025-07-22 | 2025-07-18 | 0.520 | 528,000 | +0 | 0.21% | 274,560 |
| 2025-07-21 | 2025-07-17 | 0.500 | 528,000 | +0 | 0.21% | 264,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 528,000 | +0 | 0.21% | 253,440 |
| 2025-07-17 | 2025-07-15 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-07-16 | 2025-07-14 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-07-15 | 2025-07-11 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-07-14 | 2025-07-10 | 0.480 | 528,000 | +0 | 0.21% | 253,440 |
| 2025-07-11 | 2025-07-09 | 0.480 | 528,000 | +0 | 0.21% | 253,440 |
| 2025-07-10 | 2025-07-08 | 0.480 | 528,000 | +0 | 0.21% | 253,440 |
| 2025-07-09 | 2025-07-07 | 0.430 | 528,000 | +0 | 0.21% | 227,040 |
| 2025-07-08 | 2025-07-04 | 0.430 | 528,000 | +0 | 0.21% | 227,040 |
| 2025-07-07 | 2025-07-03 | 0.430 | 528,000 | +0 | 0.21% | 227,040 |
| 2025-07-04 | 2025-07-02 | 0.410 | 528,000 | +0 | 0.21% | 216,480 |
| 2025-07-03 | 2025-06-30 | 0.410 | 528,000 | +0 | 0.21% | 216,480 |
| 2025-07-02 | 2025-06-27 | 0.410 | 528,000 | +0 | 0.21% | 216,480 |
| 2025-06-30 | 2025-06-26 | 0.410 | 528,000 | +0 | 0.21% | 216,480 |
| 2025-06-27 | 2025-06-25 | 0.410 | 528,000 | +0 | 0.21% | 216,480 |
| 2025-06-26 | 2025-06-24 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-06-25 | 2025-06-23 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-06-24 | 2025-06-20 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-06-23 | 2025-06-19 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-06-20 | 2025-06-18 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-06-19 | 2025-06-17 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-06-18 | 2025-06-16 | 0.400 | 528,000 | +0 | 0.21% | 211,200 |
| 2025-06-17 | 2025-06-13 | 0.405 | 528,000 | +0 | 0.21% | 213,840 |
| 2025-06-16 | 2025-06-12 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-13 | 2025-06-11 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-12 | 2025-06-10 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-11 | 2025-06-09 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-10 | 2025-06-06 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-09 | 2025-06-05 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-06 | 2025-06-04 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-05 | 2025-06-03 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-04 | 2025-06-02 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-03 | 2025-05-30 | 0.420 | 528,000 | +0 | 0.21% | 221,760 |
| 2025-06-02 | 2025-05-29 | 0.430 | 528,000 | +0 | 0.21% | 227,040 |
| 2025-05-30 | 2025-05-28 | 0.430 | 528,000 | +0 | 0.21% | 227,040 |
| 2025-05-29 | 2025-05-27 | 0.435 | 528,000 | +0 | 0.21% | 229,680 |
| 2025-05-28 | 2025-05-26 | 0.435 | 528,000 | +0 | 0.21% | 229,680 |
| 2025-05-27 | 2025-05-23 | 0.470 | 528,000 | +0 | 0.21% | 248,160 |
| 2025-05-26 | 2025-05-22 | 0.470 | 528,000 | +0 | 0.21% | 248,160 |
| 2025-05-23 | 2025-05-21 | 0.470 | 528,000 | +0 | 0.21% | 248,160 |
| 2025-05-22 | 2025-05-20 | 0.470 | 528,000 | +0 | 0.21% | 248,160 |
| 2025-05-21 | 2025-05-19 | 0.470 | 528,000 | +0 | 0.21% | 248,160 |
| 2025-05-20 | 2025-05-16 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-19 | 2025-05-15 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-16 | 2025-05-14 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-15 | 2025-05-13 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-14 | 2025-05-12 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-13 | 2025-05-09 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-12 | 2025-05-08 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-09 | 2025-05-07 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-08 | 2025-05-06 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-07 | 2025-05-02 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-06 | 2025-04-30 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-05-02 | 2025-04-29 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-04-30 | 2025-04-28 | 0.440 | 528,000 | +0 | 0.21% | 232,320 |
| 2025-04-29 | 2025-04-25 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-04-28 | 2025-04-24 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-04-25 | 2025-04-23 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-04-24 | 2025-04-22 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-04-23 | 2025-04-17 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-04-22 | 2025-04-16 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-04-17 | 2025-04-15 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-04-16 | 2025-04-14 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-04-15 | 2025-04-11 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-04-14 | 2025-04-10 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-04-11 | 2025-04-09 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-04-10 | 2025-04-08 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-04-09 | 2025-04-07 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-04-08 | 2025-04-03 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-04-07 | 2025-04-02 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-04-03 | 2025-04-01 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-04-02 | 2025-03-31 | 0.410 | 528,000 | +0 | 0.21% | 216,480 |
| 2025-04-01 | 2025-03-28 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-31 | 2025-03-27 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-28 | 2025-03-26 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-27 | 2025-03-25 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-26 | 2025-03-24 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-25 | 2025-03-21 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-24 | 2025-03-20 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-21 | 2025-03-19 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-20 | 2025-03-18 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-19 | 2025-03-17 | 0.445 | 528,000 | +0 | 0.21% | 234,960 |
| 2025-03-18 | 2025-03-14 | 0.445 | 528,000 | +0 | 0.21% | 234,960 |
| 2025-03-17 | 2025-03-13 | 0.445 | 528,000 | +0 | 0.21% | 234,960 |
| 2025-03-14 | 2025-03-12 | 0.445 | 528,000 | +0 | 0.21% | 234,960 |
| 2025-03-13 | 2025-03-11 | 0.445 | 528,000 | +0 | 0.21% | 234,960 |
| 2025-03-12 | 2025-03-10 | 0.445 | 528,000 | +0 | 0.21% | 234,960 |
| 2025-03-11 | 2025-03-07 | 0.450 | 528,000 | +0 | 0.21% | 237,600 |
| 2025-03-10 | 2025-03-06 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-03-07 | 2025-03-05 | 0.460 | 528,000 | +0 | 0.21% | 242,880 |
| 2025-03-06 | 2025-03-04 | 0.490 | 528,000 | +0 | 0.21% | 258,720 |
| 2025-03-05 | 2025-03-03 | 0.490 | 528,000 | +0 | 0.21% | 258,720 |
| 2025-03-04 | 2025-02-28 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-03-03 | 2025-02-27 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-02-28 | 2025-02-26 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-02-27 | 2025-02-25 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-02-26 | 2025-02-24 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-02-25 | 2025-02-21 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-02-24 | 2025-02-20 | 0.455 | 528,000 | +0 | 0.21% | 240,240 |
| 2025-02-21 | 2025-02-19 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-20 | 2025-02-18 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-19 | 2025-02-17 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-18 | 2025-02-14 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-17 | 2025-02-13 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-14 | 2025-02-12 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-13 | 2025-02-11 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-12 | 2025-02-10 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-11 | 2025-02-07 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-10 | 2025-02-06 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-07 | 2025-02-05 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2025-02-06 | 2025-02-04 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2025-02-05 | 2025-02-03 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2025-02-04 | 2025-01-28 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2025-02-03 | 2025-01-24 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2025-01-27 | 2025-01-23 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2025-01-24 | 2025-01-22 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2025-01-23 | 2025-01-21 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2025-01-22 | 2025-01-20 | 0.465 | 528,000 | +0 | 0.20% | 245,520 |
| 2025-01-21 | 2025-01-17 | 0.450 | 528,000 | +0 | 0.20% | 237,600 |
| 2025-01-20 | 2025-01-16 | 0.450 | 528,000 | +0 | 0.20% | 237,600 |
| 2025-01-17 | 2025-01-15 | 0.465 | 528,000 | +0 | 0.20% | 245,520 |
| 2025-01-16 | 2025-01-14 | 0.465 | 528,000 | +0 | 0.20% | 245,520 |
| 2025-01-15 | 2025-01-13 | 0.465 | 528,000 | +0 | 0.20% | 245,520 |
| 2025-01-14 | 2025-01-10 | 0.465 | 528,000 | +0 | 0.20% | 245,520 |
| 2025-01-13 | 2025-01-09 | 0.465 | 528,000 | +0 | 0.20% | 245,520 |
| 2025-01-10 | 2025-01-08 | 0.495 | 528,000 | +0 | 0.20% | 261,360 |
| 2025-01-09 | 2025-01-07 | 0.495 | 528,000 | +0 | 0.20% | 261,360 |
| 2025-01-08 | 2025-01-06 | 0.495 | 528,000 | +0 | 0.20% | 261,360 |
| 2025-01-07 | 2025-01-03 | 0.495 | 528,000 | +0 | 0.20% | 261,360 |
| 2025-01-06 | 2025-01-02 | 0.495 | 528,000 | +0 | 0.20% | 261,360 |
| 2025-01-03 | 2024-12-31 | 0.495 | 528,000 | +0 | 0.20% | 261,360 |
| 2025-01-02 | 2024-12-27 | 0.495 | 528,000 | +0 | 0.20% | 261,360 |
| 2024-12-30 | 2024-12-24 | 0.495 | 528,000 | +0 | 0.20% | 261,360 |
| 2024-12-27 | 2024-12-20 | 0.495 | 528,000 | +0 | 0.20% | 261,360 |
| 2024-12-23 | 2024-12-19 | 0.485 | 528,000 | +0 | 0.20% | 256,080 |
| 2024-12-20 | 2024-12-18 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-12-19 | 2024-12-17 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-12-18 | 2024-12-16 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-12-17 | 2024-12-13 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-12-16 | 2024-12-12 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-12-13 | 2024-12-11 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-12-12 | 2024-12-10 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-12-11 | 2024-12-09 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-12-10 | 2024-12-06 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-12-09 | 2024-12-05 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-12-06 | 2024-12-04 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-12-05 | 2024-12-03 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-12-04 | 2024-12-02 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-12-03 | 2024-11-29 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-12-02 | 2024-11-28 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-29 | 2024-11-27 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-28 | 2024-11-26 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-27 | 2024-11-25 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-26 | 2024-11-22 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-25 | 2024-11-21 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-22 | 2024-11-20 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-21 | 2024-11-19 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-20 | 2024-11-18 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-19 | 2024-11-15 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-18 | 2024-11-14 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-15 | 2024-11-13 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-14 | 2024-11-12 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-13 | 2024-11-11 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-12 | 2024-11-08 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-11 | 2024-11-07 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-08 | 2024-11-06 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-07 | 2024-11-05 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-06 | 2024-11-04 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-05 | 2024-11-01 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-04 | 2024-10-31 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-11-01 | 2024-10-30 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-31 | 2024-10-29 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-30 | 2024-10-28 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-29 | 2024-10-25 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-28 | 2024-10-24 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-25 | 2024-10-23 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-24 | 2024-10-22 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-23 | 2024-10-21 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-22 | 2024-10-18 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-21 | 2024-10-17 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-18 | 2024-10-16 | 0.460 | 528,000 | +0 | 0.20% | 242,880 |
| 2024-10-17 | 2024-10-15 | 0.440 | 528,000 | +0 | 0.20% | 232,320 |
| 2024-10-16 | 2024-10-14 | 0.420 | 528,000 | +0 | 0.20% | 221,760 |
| 2024-10-15 | 2024-10-10 | 0.440 | 528,000 | +0 | 0.20% | 232,320 |
| 2024-10-14 | 2024-10-09 | 0.440 | 528,000 | +0 | 0.20% | 232,320 |
| 2024-10-10 | 2024-10-08 | 0.455 | 528,000 | +0 | 0.20% | 240,240 |
| 2024-10-09 | 2024-10-07 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-10-08 | 2024-10-04 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-10-07 | 2024-10-03 | 0.470 | 528,000 | +0 | 0.20% | 248,160 |
| 2024-10-04 | 2024-10-02 | 0.485 | 528,000 | +0 | 0.20% | 256,080 |
| 2024-10-03 | 2024-09-30 | 0.485 | 528,000 | +0 | 0.20% | 256,080 |
| 2024-10-02 | 2024-09-27 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-09-30 | 2024-09-26 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-09-27 | 2024-09-25 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-09-26 | 2024-09-24 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-09-25 | 2024-09-23 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-09-24 | 2024-09-20 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-09-23 | 2024-09-19 | 0.480 | 528,000 | +0 | 0.20% | 253,440 |
| 2024-09-20 | 2024-09-17 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-19 | 2024-09-16 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-17 | 2024-09-13 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-16 | 2024-09-12 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-13 | 2024-09-11 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-12 | 2024-09-10 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-11 | 2024-09-09 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-10 | 2024-09-05 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-09 | 2024-09-04 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-05 | 2024-09-03 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-04 | 2024-09-02 | 0.490 | 528,000 | +0 | 0.20% | 258,720 |
| 2024-09-03 | 2024-08-30 | 0.470 | 528,000 | +0 | 0.20% | 248,160 |
| 2024-09-02 | 2024-08-29 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 528,000 | +0 | 0.20% | 264,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-07-25 | 2024-07-23 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-07-23 | 2024-07-19 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-07-22 | 2024-07-18 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-07-19 | 2024-07-17 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-07-18 | 2024-07-16 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-07-17 | 2024-07-15 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-07-16 | 2024-07-12 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-07-15 | 2024-07-11 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-07-12 | 2024-07-10 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-07-11 | 2024-07-09 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-07-10 | 2024-07-08 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-07-09 | 2024-07-05 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-07-08 | 2024-07-04 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-07-05 | 2024-07-03 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-07-04 | 2024-07-02 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-07-03 | 2024-06-28 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-07-02 | 2024-06-27 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-06-28 | 2024-06-26 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-06-27 | 2024-06-25 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-06-26 | 2024-06-24 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-06-25 | 2024-06-21 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-06-24 | 2024-06-20 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-06-21 | 2024-06-19 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-06-20 | 2024-06-18 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-06-19 | 2024-06-17 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-06-18 | 2024-06-14 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-06-17 | 2024-06-13 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-06-14 | 2024-06-12 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-06-13 | 2024-06-11 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-06-12 | 2024-06-07 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-06-11 | 2024-06-06 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-06-07 | 2024-06-05 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-06-06 | 2024-06-04 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-06-05 | 2024-06-03 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-06-04 | 2024-05-31 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-06-03 | 2024-05-30 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-05-31 | 2024-05-29 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-05-30 | 2024-05-28 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-05-29 | 2024-05-27 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2024-05-28 | 2024-05-24 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2024-05-27 | 2024-05-23 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2024-05-24 | 2024-05-22 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2024-05-23 | 2024-05-21 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2024-05-22 | 2024-05-20 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-16 | 2024-05-13 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-14 | 2024-05-10 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-13 | 2024-05-09 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-10 | 2024-05-08 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-09 | 2024-05-07 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-08 | 2024-05-06 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-06 | 2024-05-02 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-05-02 | 2024-04-29 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2024-04-30 | 2024-04-26 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-29 | 2024-04-25 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-26 | 2024-04-24 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-25 | 2024-04-23 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-24 | 2024-04-22 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-23 | 2024-04-19 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-22 | 2024-04-18 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-19 | 2024-04-17 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-18 | 2024-04-16 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-17 | 2024-04-15 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-16 | 2024-04-12 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-15 | 2024-04-11 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2024-04-12 | 2024-04-10 | 0.640 | 528,000 | +0 | 0.20% | 337,920 |
| 2024-04-11 | 2024-04-09 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-04-10 | 2024-04-08 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-04-09 | 2024-04-05 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-04-08 | 2024-04-03 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-04-05 | 2024-04-02 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-04-03 | 2024-03-28 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-04-02 | 2024-03-27 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-03-28 | 2024-03-26 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-03-27 | 2024-03-25 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-03-26 | 2024-03-22 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-03-25 | 2024-03-21 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-03-22 | 2024-03-20 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-03-21 | 2024-03-19 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-03-20 | 2024-03-18 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-03-19 | 2024-03-15 | 0.520 | 528,000 | +0 | 0.20% | 274,560 |
| 2024-03-18 | 2024-03-14 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-15 | 2024-03-13 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-14 | 2024-03-12 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-13 | 2024-03-11 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-12 | 2024-03-08 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-11 | 2024-03-07 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-08 | 2024-03-06 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-07 | 2024-03-05 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-06 | 2024-03-04 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-05 | 2024-03-01 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-04 | 2024-02-29 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-03-01 | 2024-02-28 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-02-29 | 2024-02-27 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-02-28 | 2024-02-26 | 0.530 | 528,000 | +0 | 0.20% | 279,840 |
| 2024-02-27 | 2024-02-23 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-26 | 2024-02-22 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-23 | 2024-02-21 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-22 | 2024-02-20 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-21 | 2024-02-19 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-20 | 2024-02-16 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-19 | 2024-02-15 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-16 | 2024-02-14 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-15 | 2024-02-09 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-14 | 2024-02-07 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-08 | 2024-02-06 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-07 | 2024-02-05 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2024-02-06 | 2024-02-02 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-02-05 | 2024-02-01 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-02-02 | 2024-01-31 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-02-01 | 2024-01-30 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-31 | 2024-01-29 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-30 | 2024-01-26 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-29 | 2024-01-25 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-26 | 2024-01-24 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-25 | 2024-01-23 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-24 | 2024-01-22 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-23 | 2024-01-19 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-22 | 2024-01-18 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-19 | 2024-01-17 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-18 | 2024-01-16 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-17 | 2024-01-15 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-16 | 2024-01-12 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-15 | 2024-01-11 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-12 | 2024-01-10 | 0.560 | 528,000 | +0 | 0.20% | 295,680 |
| 2024-01-11 | 2024-01-09 | 0.580 | 528,000 | +0 | 0.20% | 306,240 |
| 2024-01-10 | 2024-01-08 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-01-09 | 2024-01-05 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-01-08 | 2024-01-04 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-01-05 | 2024-01-03 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-01-04 | 2024-01-02 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2024-01-03 | 2023-12-29 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2024-01-02 | 2023-12-28 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-29 | 2023-12-27 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-28 | 2023-12-22 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-27 | 2023-12-21 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-22 | 2023-12-20 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2023-12-21 | 2023-12-19 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2023-12-20 | 2023-12-18 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2023-12-19 | 2023-12-15 | 0.540 | 528,000 | +0 | 0.20% | 285,120 |
| 2023-12-18 | 2023-12-14 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-15 | 2023-12-13 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-14 | 2023-12-12 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-13 | 2023-12-11 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-12 | 2023-12-08 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-11 | 2023-12-07 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-08 | 2023-12-06 | 0.550 | 528,000 | +0 | 0.20% | 290,400 |
| 2023-12-07 | 2023-12-05 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2023-12-06 | 2023-12-04 | 0.600 | 528,000 | +0 | 0.20% | 316,800 |
| 2023-12-05 | 2023-12-01 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2023-12-04 | 2023-11-30 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2023-12-01 | 2023-11-29 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2023-11-30 | 2023-11-28 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2023-11-29 | 2023-11-27 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2023-11-28 | 2023-11-24 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2023-11-27 | 2023-11-23 | 0.590 | 528,000 | +0 | 0.20% | 311,520 |
| 2023-11-24 | 2023-11-22 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2023-11-23 | 2023-11-21 | 0.570 | 528,000 | +0 | 0.20% | 300,960 |
| 2023-11-22 | 2023-11-20 | 0.610 | 528,000 | +0 | 0.20% | 322,080 |
| 2023-11-21 | 2023-11-17 | 0.610 | 528,000 | +0 | 0.20% | 322,080 |
| 2023-11-20 | 2023-11-16 | 0.610 | 528,000 | +0 | 0.20% | 322,080 |
| 2023-11-17 | 2023-11-15 | 0.690 | 528,000 | +0 | 0.20% | 364,320 |
| 2023-11-16 | 2023-11-14 | 0.640 | 528,000 | +0 | 0.20% | 337,920 |
| 2023-11-15 | 2023-11-13 | 0.640 | 528,000 | +0 | 0.20% | 337,920 |
| 2023-11-14 | 2023-11-10 | 0.640 | 528,000 | +0 | 0.20% | 337,920 |
| 2023-11-13 | 2023-11-09 | 0.690 | 528,000 | +0 | 0.20% | 364,320 |
| 2023-11-10 | 2023-11-08 | 0.690 | 528,000 | +0 | 0.20% | 364,320 |
| 2023-11-09 | 2023-11-07 | 0.640 | 528,000 | +0 | 0.20% | 337,920 |
| 2023-11-08 | 2023-11-06 | 0.660 | 528,000 | +0 | 0.20% | 348,480 |
| 2023-11-07 | 2023-11-03 | 0.680 | 528,000 | +0 | 0.20% | 359,040 |
| 2023-11-06 | 2023-11-02 | 0.680 | 528,000 | +0 | 0.20% | 359,040 |
| 2023-11-03 | 2023-11-01 | 0.680 | 528,000 | +0 | 0.20% | 359,040 |
| 2023-11-02 | 2023-10-31 | 0.680 | 528,000 | +0 | 0.20% | 359,040 |
| 2023-11-01 | 2023-10-30 | 0.690 | 528,000 | +0 | 0.20% | 364,320 |
| 2023-10-31 | 2023-10-27 | 0.700 | 528,000 | +0 | 0.20% | 369,600 |
| 2023-10-30 | 2023-10-26 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2023-10-27 | 2023-10-25 | 0.640 | 528,000 | +0 | 0.20% | 337,920 |
| 2023-10-26 | 2023-10-24 | 0.700 | 528,000 | +0 | 0.20% | 369,600 |
| 2023-10-25 | 2023-10-20 | 0.700 | 528,000 | +0 | 0.20% | 369,600 |
| 2023-10-24 | 2023-10-19 | 0.650 | 528,000 | +0 | 0.20% | 343,200 |
| 2023-10-20 | 2023-10-18 | 0.730 | 528,000 | +0 | 0.20% | 385,440 |
| 2023-10-19 | 2023-10-17 | 0.660 | 528,000 | +0 | 0.20% | 348,480 |
| 2023-10-18 | 2023-10-16 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2023-10-17 | 2023-10-13 | 0.660 | 528,000 | +0 | 0.20% | 348,480 |
| 2023-10-16 | 2023-10-12 | 0.660 | 528,000 | +0 | 0.20% | 348,480 |
| 2023-10-13 | 2023-10-11 | 0.650 | 528,000 | +0 | 0.20% | 343,200 |
| 2023-10-12 | 2023-10-10 | 0.650 | 528,000 | +0 | 0.20% | 343,200 |
| 2023-10-11 | 2023-10-09 | 0.660 | 528,000 | +0 | 0.20% | 348,480 |
| 2023-10-10 | 2023-10-06 | 0.660 | 528,000 | +0 | 0.20% | 348,480 |
| 2023-10-09 | 2023-10-05 | 0.660 | 528,000 | +0 | 0.20% | 348,480 |
| 2023-10-06 | 2023-10-04 | 0.680 | 528,000 | +0 | 0.20% | 359,040 |
| 2023-10-05 | 2023-10-03 | 0.680 | 528,000 | +0 | 0.20% | 359,040 |
| 2023-10-04 | 2023-09-29 | 0.720 | 528,000 | +0 | 0.20% | 380,160 |
| 2023-10-03 | 2023-09-28 | 0.680 | 528,000 | +0 | 0.20% | 359,040 |
| 2023-09-29 | 2023-09-27 | 0.680 | 528,000 | +0 | 0.20% | 359,040 |
| 2023-09-28 | 2023-09-26 | 0.670 | 528,000 | +0 | 0.20% | 353,760 |
| 2023-09-27 | 2023-09-25 | 0.670 | 528,000 | +0 | 0.20% | 353,760 |
| 2023-09-26 | 2023-09-22 | 0.670 | 528,000 | +0 | 0.20% | 353,760 |
| 2023-09-25 | 2023-09-21 | 0.670 | 528,000 | +0 | 0.20% | 353,760 |
| 2023-09-22 | 2023-09-20 | 0.700 | 528,000 | +0 | 0.20% | 369,600 |
| 2023-09-21 | 2023-09-19 | 0.700 | 528,000 | +0 | 0.20% | 369,600 |
| 2023-09-20 | 2023-09-18 | 0.650 | 528,000 | +0 | 0.20% | 343,200 |
| 2023-09-19 | 2023-09-15 | 0.690 | 528,000 | +0 | 0.20% | 364,320 |
| 2023-09-18 | 2023-09-14 | 0.740 | 528,000 | +0 | 0.20% | 390,720 |
| 2023-09-15 | 2023-09-13 | 0.680 | 528,000 | +0 | 0.20% | 359,040 |
| 2023-09-14 | 2023-09-12 | 0.610 | 528,000 | +0 | 0.20% | 322,080 |
| 2023-09-13 | 2023-09-11 | 0.610 | 528,000 | +0 | 0.20% | 322,080 |
| 2023-09-12 | 2023-09-07 | 0.620 | 528,000 | +0 | 0.20% | 327,360 |
| 2023-09-11 | 2023-09-06 | 0.620 | 528,000 | +0 | 0.20% | 327,360 |
| 2023-09-07 | 2023-09-05 | 0.620 | 528,000 | +0 | 0.20% | 327,360 |
| 2023-09-06 | 2023-09-04 | 0.620 | 528,000 | +0 | 0.20% | 327,360 |
| 2023-09-05 | 2023-08-31 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2023-09-04 | 2023-08-30 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2023-08-31 | 2023-08-29 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2023-08-30 | 2023-08-28 | 0.670 | 528,000 | +0 | 0.20% | 353,760 |
| 2023-08-29 | 2023-08-25 | 0.620 | 528,000 | +0 | 0.20% | 327,360 |
| 2023-08-28 | 2023-08-24 | 0.620 | 528,000 | +0 | 0.20% | 327,360 |
| 2023-08-25 | 2023-08-23 | 0.620 | 528,000 | +0 | 0.20% | 327,360 |
| 2023-08-24 | 2023-08-22 | 0.620 | 528,000 | +0 | 0.20% | 327,360 |
| 2023-08-23 | 2023-08-21 | 0.620 | 528,000 | +0 | 0.20% | 327,360 |
| 2023-08-22 | 2023-08-18 | 0.630 | 528,000 | +0 | 0.20% | 332,640 |
| 2023-08-21 | 2023-08-17 | 0.700 | 528,000 | +0 | 0.20% | 369,600 |
| 2023-08-18 | 2023-08-16 | 0.700 | 528,000 | +0 | 0.20% | 369,600 |
| 2023-08-17 | 2023-08-15 | 0.700 | 528,000 | +0 | 0.20% | 369,600 |
| 2023-08-16 | 2023-08-14 | 0.710 | 528,000 | +0 | 0.20% | 374,880 |
| 2023-08-15 | 2023-08-11 | 0.730 | 528,000 | +2,000 | 0.20% | 385,440 |
| 2023-02-24 | 2023-02-22 | 0.520 | 526,000 | -12,000 | 0.20% | 273,520 |
| 2023-02-06 | 2023-02-02 | 0.540 | 538,000 | +12,000 | 0.21% | 290,520 |
| 2019-07-19 | 2019-07-17 | 0.730 | 526,000 | -20,000 | 0.20% | 383,980 |
| 2019-03-21 | 2019-03-19 | 0.800 | 546,000 | +500,000 | 0.21% | 436,800 |
| 2019-02-28 | 2019-02-26 | 0.830 | 46,000 | -30,000 | 0.02% | 38,180 |
| 2018-05-24 | 2018-05-21 | 1.080 | 76,000 | -6,000 | 0.03% | 82,080 |
| 2018-04-30 | 2018-04-26 | 1.030 | 82,000 | -10,000 | 0.03% | 84,460 |
| 2018-04-19 | 2018-04-17 | 1.030 | 92,000 | -30,000 | 0.04% | 94,760 |
| 2018-04-04 | 2018-03-29 | 1.090 | 122,000 | +30,000 | 0.05% | 132,980 |
| 2018-04-03 | 2018-03-28 | 1.130 | 92,000 | +20,000 | 0.04% | 103,960 |
| 2018-03-23 | 2018-03-21 | 1.070 | 72,000 | +10,000 | 0.03% | 77,040 |
| 2018-03-22 | 2018-03-20 | 1.150 | 62,000 | -70,000 | 0.02% | 71,300 |
| 2018-02-26 | 2018-02-22 | 1.020 | 132,000 | -100,000 | 0.05% | 134,640 |
| 2017-11-03 | 2017-11-01 | 1.050 | 232,000 | -14,000 | 0.09% | 243,600 |
| 2017-10-27 | 2017-10-25 | 1.100 | 246,000 | +14,000 | 0.09% | 270,600 |
| 2017-03-14 | 2017-03-10 | 1.090 | 232,000 | -100,000 | 0.09% | 252,880 |
| 2016-10-05 | 2016-10-03 | 1.200 | 332,000 | +10,000 | 0.13% | 398,400 |
| 2016-08-12 | 2016-08-10 | 1.290 | 322,000 | +100,000 | 0.12% | 415,380 |
| 2016-06-30 | 2016-06-28 | 1.130 | 222,000 | -34,000 | 0.09% | 250,860 |
| 2016-06-22 | 2016-06-20 | 1.170 | 256,000 | -20,000 | 0.10% | 299,520 |
| 2016-06-10 | 2016-06-07 | 1.320 | 276,000 | -22,000 | 0.11% | 364,320 |
| 2016-05-10 | 2016-05-06 | 1.040 | 298,000 | -88,000 | 0.11% | 309,920 |
| 2016-05-03 | 2016-04-28 | 0.960 | 386,000 | +4,000 | 0.15% | 370,560 |
| 2016-03-21 | 2016-03-17 | 0.940 | 382,000 | -60,000 | 0.15% | 359,080 |
| 2016-03-15 | 2016-03-11 | 0.890 | 442,000 | -20,000 | 0.17% | 393,380 |
| 2016-03-14 | 2016-03-10 | 0.910 | 462,000 | -20,000 | 0.18% | 420,420 |
| 2016-02-19 | 2016-02-17 | 0.800 | 482,000 | +12,000 | 0.19% | 385,600 |
| 2016-02-03 | 2016-02-01 | 0.830 | 470,000 | +8,000 | 0.18% | 390,100 |
| 2016-01-21 | 2016-01-19 | 0.830 | 462,000 | +10,000 | 0.18% | 383,460 |
| 2016-01-14 | 2016-01-12 | 0.850 | 452,000 | +8,000 | 0.17% | 384,200 |
| 2016-01-08 | 2016-01-06 | 0.940 | 444,000 | +6,000 | 0.17% | 417,360 |
| 2016-01-07 | 2016-01-05 | 0.960 | 438,000 | +4,000 | 0.17% | 420,480 |
| 2015-12-30 | 2015-12-28 | 0.990 | 434,000 | +4,000 | 0.17% | 429,660 |
| 2015-12-15 | 2015-12-11 | 0.990 | 430,000 | -4,000 | 0.17% | 425,700 |
| 2015-12-07 | 2015-12-03 | 0.990 | 434,000 | +6,000 | 0.17% | 429,660 |
| 2015-11-18 | 2015-11-16 | 0.980 | 428,000 | +6,000 | 0.16% | 419,440 |
| 2015-10-30 | 2015-10-28 | 0.980 | 422,000 | +88,000 | 0.16% | 413,560 |
| 2015-10-23 | 2015-10-20 | 1.050 | 334,000 | -20,000 | 0.13% | 350,700 |
| 2015-10-20 | 2015-10-16 | 1.060 | 354,000 | -24,000 | 0.14% | 375,240 |
| 2015-09-29 | 2015-09-24 | 1.040 | 378,000 | -2,000 | 0.15% | 393,120 |
| 2015-08-06 | 2015-08-04 | 1.300 | 380,000 | +100,000 | 0.15% | 494,000 |
| 2015-07-30 | 2015-07-28 | 1.170 | 280,000 | +8,000 | 0.11% | 327,600 |
| 2015-07-13 | 2015-07-09 | 1.150 | 272,000 | -26,000 | 0.10% | 312,800 |
| 2015-07-09 | 2015-07-07 | 1.090 | 298,000 | +26,000 | 0.11% | 324,820 |
| 2015-07-07 | 2015-07-03 | 1.210 | 272,000 | +24,000 | 0.10% | 329,120 |
| 2015-07-06 | 2015-07-02 | 1.340 | 248,000 | -24,000 | 0.10% | 332,320 |
| 2015-07-03 | 2015-06-30 | 1.320 | 272,000 | +24,000 | 0.10% | 359,040 |
| 2015-07-02 | 2015-06-29 | 1.320 | 248,000 | -24,000 | 0.10% | 327,360 |
| 2015-06-18 | 2015-06-16 | 1.270 | 272,000 | +24,000 | 0.10% | 345,440 |
| 2015-06-11 | 2015-06-09 | 1.390 | 248,000 | +76,000 | 0.10% | 344,720 |
| 2015-06-05 | 2015-06-03 | 1.520 | 172,000 | +100,000 | 0.07% | 261,440 |
| 2015-06-02 | 2015-05-29 | 1.460 | 72,000 | -94,000 | 0.03% | 105,120 |
| 2015-06-01 | 2015-05-28 | 1.450 | 166,000 | -10,000 | 0.06% | 240,700 |
| 2015-05-29 | 2015-05-27 | 1.500 | 176,000 | -56,000 | 0.07% | 264,000 |
| 2015-05-28 | 2015-05-26 | 1.500 | 232,000 | -70,000 | 0.09% | 348,000 |
| 2015-05-27 | 2015-05-22 | 1.570 | 302,000 | +30,000 | 0.12% | 474,140 |
| 2015-05-22 | 2015-05-20 | 1.370 | 272,000 | -112,000 | 0.10% | 372,640 |
| 2015-05-21 | 2015-05-19 | 1.200 | 384,000 | +14,000 | 0.15% | 460,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 370,000 | +12,000 | 0.14% | 432,900 |
| 2015-05-12 | 2015-05-08 | 1.140 | 358,000 | +26,000 | 0.14% | 408,120 |
| 2015-05-11 | 2015-05-07 | 1.110 | 332,000 | -20,000 | 0.13% | 368,520 |
| 2015-05-08 | 2015-05-06 | 1.170 | 352,000 | +40,000 | 0.14% | 411,840 |
| 2015-05-06 | 2015-05-04 | 1.230 | 312,000 | +40,000 | 0.12% | 383,760 |
| 2015-05-04 | 2015-04-29 | 1.140 | 272,000 | -30,000 | 0.10% | 310,080 |
| 2015-04-30 | 2015-04-28 | 1.010 | 302,000 | +30,000 | 0.12% | 305,020 |
| 2015-04-27 | 2015-04-23 | 1.000 | 272,000 | +20,000 | 0.10% | 272,000 |
| 2015-04-16 | 2015-04-14 | 1.030 | 252,000 | +100,000 | 0.10% | 259,560 |
| 2015-03-06 | 2015-03-04 | 0.980 | 152,000 | -100,000 | 0.06% | 148,960 |
| 2015-01-13 | 2015-01-09 | 1.040 | 252,000 | +20,000 | 0.10% | 262,080 |
| 2014-09-22 | 2014-09-18 | 1.240 | 232,000 | -38,000 | 0.09% | 287,680 |
| 2014-07-14 | 2014-07-10 | 1.190 | 270,000 | +40,000 | 0.10% | 321,300 |
| 2014-07-09 | 2014-07-07 | 1.190 | 230,000 | +60,000 | 0.09% | 273,700 |
| 2014-06-03 | 2014-05-29 | 1.270 | 170,000 | +4,000 | 0.07% | 215,900 |
| 2014-05-23 | 2014-05-21 | 1.320 | 166,000 | +34,000 | 0.06% | 219,120 |
| 2014-02-19 | 2014-02-17 | 1.330 | 132,000 | -42,000 | 0.05% | 175,560 |
| 2014-01-27 | 2014-01-23 | 1.140 | 174,000 | -10,000 | 0.07% | 198,360 |
| 2014-01-24 | 2014-01-22 | 1.150 | 184,000 | -4,000 | 0.07% | 211,600 |
| 2014-01-09 | 2014-01-07 | 1.180 | 188,000 | -20,000 | 0.07% | 221,840 |
| 2014-01-07 | 2014-01-03 | 1.280 | 208,000 | +24,000 | 0.08% | 266,240 |
| 2013-12-30 | 2013-12-24 | 1.230 | 184,000 | +14,000 | 0.07% | 226,320 |
| 2013-12-13 | 2013-12-11 | 1.260 | 170,000 | +38,000 | 0.07% | 214,200 |
| 2013-12-12 | 2013-12-10 | 1.270 | 132,000 | -12,000 | 0.05% | 167,640 |
| 2013-12-09 | 2013-12-05 | 1.370 | 144,000 | +12,000 | 0.06% | 197,280 |
| 2013-09-12 | 2013-09-10 | 0.830 | 132,000 | -20,000 | 0.05% | 109,560 |
| 2012-08-31 | 2012-08-29 | 0.840 | 152,000 | +1,831 | 0.06% | 127,699 |
| 2012-02-28 | 2012-02-24 | 0.901 | 150,169 | -9,879 | 0.06% | 135,280 |
| 2012-02-09 | 2012-02-07 | 0.840 | 160,048 | +9,879 | 0.06% | 134,460 |
| 2011-12-15 | 2011-12-13 | 0.922 | 150,169 | +1,746 | 0.06% | 138,410 |
| 2011-11-01 | 2011-10-28 | 0.901 | 148,423 | -13,670 | 0.06% | 133,760 |
| 2011-09-20 | 2011-09-16 | 0.922 | 162,093 | -9,765 | 0.06% | 149,400 |
| 2011-08-23 | 2011-08-19 | 1.162 | 171,858 | +5,208 | 0.07% | 199,650 |
| 2011-07-14 | 2011-07-12 | 1.172 | 166,650 | +81,431 | 0.07% | 195,360 |
| 2011-06-01 | 2011-05-30 | 1.299 | 85,219 | -18,937 | 0.03% | 110,700 |
| 2011-03-21 | 2011-03-17 | 1.299 | 104,156 | -18,938 | 0.04% | 135,300 |
| 2011-02-11 | 2011-02-09 | 1.373 | 123,094 | -18,937 | 0.05% | 169,000 |
| 2011-02-09 | 2011-02-07 | 1.362 | 142,031 | -90,900 | 0.06% | 193,500 |
| 2011-01-31 | 2011-01-27 | 1.257 | 232,931 | +13,256 | 0.09% | 292,740 |
| 2010-12-22 | 2010-12-20 | 1.225 | 219,675 | -73,856 | 0.09% | 269,120 |
| 2010-12-10 | 2010-12-08 | 1.331 | 293,531 | +489 | 0.12% | 390,650 |
| 2010-11-18 | 2010-11-16 | 1.310 | 293,042 | -93,924 | 0.12% | 383,760 |
| 2010-11-17 | 2010-11-15 | 1.352 | 386,966 | -18,785 | 0.16% | 523,240 |
| 2010-11-12 | 2010-11-10 | 1.363 | 405,751 | -7,514 | 0.17% | 552,960 |
| 2010-11-10 | 2010-11-08 | 1.384 | 413,265 | +93,924 | 0.17% | 572,000 |
| 2010-11-08 | 2010-11-04 | 1.416 | 319,341 | +93,924 | 0.13% | 452,200 |
| 2010-11-03 | 2010-11-01 | 1.416 | 225,417 | -18,785 | 0.09% | 319,200 |
| 2010-10-27 | 2010-10-25 | 1.469 | 244,202 | +46,962 | 0.10% | 358,800 |
| 2010-10-25 | 2010-10-21 | 1.469 | 197,240 | -9,392 | 0.08% | 289,800 |
| 2010-10-21 | 2010-10-19 | 1.491 | 206,632 | -1,879 | 0.08% | 307,999 |
| 2010-10-19 | 2010-10-15 | 1.501 | 208,511 | -7,514 | 0.09% | 313,020 |
| 2010-10-15 | 2010-10-13 | 1.533 | 216,025 | +18,785 | 0.09% | 331,200 |
| 2010-10-14 | 2010-10-12 | 1.576 | 197,240 | -82,653 | 0.08% | 310,800 |
| 2010-10-13 | 2010-10-11 | 1.586 | 279,893 | +18,785 | 0.11% | 444,020 |
| 2010-10-07 | 2010-10-05 | 1.650 | 261,108 | -13,150 | 0.11% | 430,900 |
| 2010-10-05 | 2010-09-30 | 1.640 | 274,258 | +88,289 | 0.11% | 449,681 |
| 2010-09-29 | 2010-09-27 | 1.576 | 185,969 | -18,785 | 0.08% | 293,040 |
| 2010-09-24 | 2010-09-21 | 1.586 | 204,754 | +31,934 | 0.08% | 324,820 |
| 2010-09-20 | 2010-09-16 | 1.491 | 172,820 | -3,757 | 0.07% | 257,600 |
| 2010-09-16 | 2010-09-14 | 1.554 | 176,577 | +3,757 | 0.07% | 274,480 |
| 2010-09-15 | 2010-09-13 | 1.618 | 172,820 | +41,327 | 0.07% | 279,680 |
| 2010-09-14 | 2010-09-10 | 1.799 | 131,493 | +9,392 | 0.05% | 236,599 |
| 2010-09-13 | 2010-09-09 | 1.310 | 122,101 | -9,392 | 0.05% | 159,900 |
| 2010-09-09 | 2010-09-07 | 1.342 | 131,493 | +9,392 | 0.05% | 176,400 |
| 2010-09-08 | 2010-09-06 | 1.310 | 122,101 | -9,392 | 0.05% | 159,900 |
| 2010-09-03 | 2010-09-01 | 1.192 | 131,493 | +9,392 | 0.05% | 156,800 |
| 2010-08-31 | 2010-08-27 | 1.171 | 122,101 | -9,392 | 0.05% | 143,000 |
| 2010-08-26 | 2010-08-24 | 1.236 | 131,493 | -5,652 | 0.05% | 162,514 |
| 2010-08-10 | 2010-08-06 | 1.323 | 137,145 | +18,286 | 0.06% | 181,499 |
| 2010-05-28 | 2010-05-26 | 1.105 | 118,859 | -9,143 | 0.05% | 131,300 |
| 2010-04-28 | 2010-04-26 | 1.433 | 128,002 | -9,143 | 0.05% | 183,399 |
| 2010-03-29 | 2010-03-25 | 1.509 | 137,145 | -27,429 | 0.06% | 206,999 |
| 2010-03-11 | 2010-03-09 | 1.564 | 164,574 | +9,143 | 0.07% | 257,399 |
| 2010-03-09 | 2010-03-05 | 1.531 | 155,431 | +27,429 | 0.07% | 237,999 |
| 2010-02-05 | 2010-02-03 | 1.673 | 128,002 | -23,772 | 0.05% | 214,199 |
| 2010-02-03 | 2010-02-01 | 1.673 | 151,774 | -9,143 | 0.06% | 253,980 |
| 2010-02-01 | 2010-01-28 | 1.652 | 160,917 | +23,772 | 0.07% | 265,760 |
| 2010-01-27 | 2010-01-25 | 1.794 | 137,145 | +14,628 | 0.06% | 245,999 |
| 2010-01-25 | 2010-01-21 | 1.947 | 122,517 | -45,715 | 0.05% | 238,521 |
| 2010-01-22 | 2010-01-20 | 1.969 | 168,232 | +12,801 | 0.07% | 331,201 |
| 2010-01-21 | 2010-01-19 | 1.772 | 155,431 | +23,771 | 0.07% | 275,399 |
| 2010-01-20 | 2010-01-18 | 2.023 | 131,660 | +64,002 | 0.06% | 266,401 |
| 2009-12-30 | 2009-12-28 | 1.061 | 67,658 | +704 | 0.03% | 71,787 |
| 2009-10-05 | 2009-09-30 | 1.006 | 66,954 | +7,239 | 0.03% | 67,340 |
| 2009-08-31 | 2009-08-27 | 1.095 | 59,715 | +1,866 | 0.03% | 65,403 |
| 2009-08-03 | 2009-07-30 | 1.038 | 57,849 | -49,085 | 0.03% | 60,060 |
| 2009-07-28 | 2009-07-24 | 1.015 | 106,934 | +49,085 | 0.05% | 108,580 |
| 2009-06-05 | 2009-06-03 | 0.936 | 57,849 | -8,765 | 0.03% | 54,120 |
| 2009-05-25 | 2009-05-21 | 0.856 | 66,614 | +8,765 | 0.03% | 57,000 |
| 2009-01-02 | 2008-12-29 | 0.959 | 57,849 | +705 | 0.03% | 55,456 |
| 2008-12-17 | 2008-12-15 | 0.970 | 57,144 | -670,141 | 0.03% | 55,440 |
| 2008-12-16 | 2008-12-12 | 0.970 | 727,285 | +670,141 | 0.32% | 705,600 |
| 2008-08-29 | 2008-08-27 | 1.352 | 57,144 | +1,504 | 0.03% | 77,274 |
| 2008-01-16 | 2008-01-14 | 1.435 | 55,640 | +445 | 0.03% | 79,839 |
| 2007-09-14 | 2007-09-12 | 1.363 | 55,195 | -16,726 | 0.03% | 75,240 |
| 2007-09-13 | 2007-09-11 | 1.268 | 71,921 | +16,726 | 0.03% | 91,160 |
| 2007-09-03 | 2007-08-30 | 1.424 | 55,195 | +1,428 | 0.03% | 78,593 |
| 2007-06-26 | 2007-06-22 | 1.547 | 53,767 | 0.03% | 83,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy