History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 9,698,358 | +0 | 3.79% | 4,606,720 |
| 2025-10-13 | 2025-10-09 | 0.475 | 9,698,358 | +0 | 3.79% | 4,606,720 |
| 2025-10-10 | 2025-10-08 | 0.470 | 9,698,358 | +0 | 3.79% | 4,558,228 |
| 2025-10-09 | 2025-10-06 | 0.470 | 9,698,358 | -50,000 | 3.79% | 4,558,228 |
| 2025-08-26 | 2025-08-22 | 0.450 | 9,748,358 | -50,000 | 3.79% | 4,386,761 |
| 2025-08-18 | 2025-08-14 | 0.480 | 9,798,358 | -10,000 | 3.81% | 4,703,212 |
| 2025-08-05 | 2025-08-01 | 0.435 | 9,808,358 | +94,000 | 3.81% | 4,266,636 |
| 2025-08-01 | 2025-07-30 | 0.450 | 9,714,358 | -2,000 | 3.77% | 4,371,461 |
| 2025-07-25 | 2025-07-23 | 0.490 | 9,716,358 | -6,000 | 3.77% | 4,761,015 |
| 2025-07-21 | 2025-07-17 | 0.500 | 9,722,358 | -6,000 | 3.78% | 4,861,179 |
| 2025-07-17 | 2025-07-15 | 0.455 | 9,728,358 | -16,000 | 3.78% | 4,426,403 |
| 2025-07-14 | 2025-07-10 | 0.480 | 9,744,358 | +40,000 | 3.79% | 4,677,292 |
| 2025-07-10 | 2025-07-08 | 0.480 | 9,704,358 | -10,000 | 3.77% | 4,658,092 |
| 2025-04-30 | 2025-04-28 | 0.440 | 9,714,358 | -754 | 3.77% | 4,274,318 |
| 2025-04-23 | 2025-04-17 | 0.460 | 9,715,112 | -2,000 | 3.77% | 4,468,952 |
| 2025-04-11 | 2025-04-09 | 0.450 | 9,717,112 | -2,000 | 3.77% | 4,372,700 |
| 2025-04-08 | 2025-04-03 | 0.460 | 9,719,112 | -2,000 | 3.78% | 4,470,792 |
| 2025-04-03 | 2025-04-01 | 0.450 | 9,721,112 | -10,000 | 3.78% | 4,374,500 |
| 2025-04-02 | 2025-03-31 | 0.410 | 9,731,112 | -2,000 | 3.78% | 3,989,756 |
| 2025-03-28 | 2025-03-26 | 0.450 | 9,733,112 | +10,000 | 3.78% | 4,379,900 |
| 2025-03-20 | 2025-03-18 | 0.450 | 9,723,112 | -12,000 | 3.78% | 4,375,400 |
| 2025-03-11 | 2025-03-07 | 0.450 | 9,735,112 | +2,000 | 3.78% | 4,380,800 |
| 2025-01-22 | 2025-01-20 | 0.465 | 9,733,112 | -30,000 | 3.75% | 4,525,897 |
| 2024-12-11 | 2024-12-09 | 0.460 | 9,763,112 | -10,000 | 3.76% | 4,491,032 |
| 2024-11-18 | 2024-11-14 | 0.460 | 9,773,112 | +36,000 | 3.76% | 4,495,632 |
| 2024-11-08 | 2024-11-06 | 0.460 | 9,737,112 | +10,000 | 3.75% | 4,479,072 |
| 2024-09-23 | 2024-09-19 | 0.480 | 9,727,112 | -100,000 | 3.75% | 4,669,014 |
| 2024-07-29 | 2024-07-25 | 0.500 | 9,827,112 | -1 | 3.79% | 4,913,556 |
| 2024-07-26 | 2024-07-24 | 0.550 | 9,827,113 | +1 | 3.79% | 5,404,912 |
| 2024-05-03 | 2024-04-30 | 0.600 | 9,827,112 | -2,000 | 3.79% | 5,896,267 |
| 2024-04-11 | 2024-04-09 | 0.570 | 9,829,112 | -30,000 | 3.79% | 5,602,594 |
| 2024-02-07 | 2024-02-05 | 0.540 | 9,859,112 | -4,000 | 3.80% | 5,323,920 |
| 2024-01-12 | 2024-01-10 | 0.560 | 9,863,112 | -8,000 | 3.80% | 5,523,343 |
| 2024-01-10 | 2024-01-08 | 0.570 | 9,871,112 | -14,000 | 3.80% | 5,626,534 |
| 2024-01-09 | 2024-01-05 | 0.550 | 9,885,112 | -8,000 | 3.81% | 5,436,812 |
| 2024-01-05 | 2024-01-03 | 0.550 | 9,893,112 | -56,000 | 3.81% | 5,441,212 |
| 2023-12-27 | 2023-12-21 | 0.550 | 9,949,112 | -14,000 | 3.83% | 5,472,012 |
| 2023-12-21 | 2023-12-19 | 0.540 | 9,963,112 | -44,000 | 3.84% | 5,380,080 |
| 2023-12-19 | 2023-12-15 | 0.540 | 10,007,112 | -2,000 | 3.86% | 5,403,840 |
| 2023-12-08 | 2023-12-06 | 0.550 | 10,009,112 | -10,000 | 3.86% | 5,505,012 |
| 2023-11-23 | 2023-11-21 | 0.570 | 10,019,112 | -412,000 | 3.86% | 5,710,894 |
| 2023-11-14 | 2023-11-10 | 0.640 | 10,431,112 | -42,000 | 4.02% | 6,675,912 |
| 2023-11-09 | 2023-11-07 | 0.640 | 10,473,112 | -40,000 | 4.03% | 6,702,792 |
| 2023-11-08 | 2023-11-06 | 0.660 | 10,513,112 | -28,000 | 4.05% | 6,938,654 |
| 2023-10-30 | 2023-10-26 | 0.630 | 10,541,112 | -20,000 | 4.06% | 6,640,901 |
| 2023-10-27 | 2023-10-25 | 0.640 | 10,561,112 | -4,000 | 4.07% | 6,759,112 |
| 2023-10-12 | 2023-10-10 | 0.650 | 10,565,112 | -6,000 | 4.07% | 6,867,323 |
| 2023-09-29 | 2023-09-27 | 0.680 | 10,571,112 | -16,000 | 4.07% | 7,188,356 |
| 2023-09-06 | 2023-09-04 | 0.620 | 10,587,112 | -20,000 | 4.08% | 6,564,009 |
| 2023-08-31 | 2023-08-29 | 0.630 | 10,607,112 | -20,000 | 4.09% | 6,682,481 |
| 2023-08-09 | 2023-08-07 | 0.750 | 10,627,112 | -20,000 | 4.09% | 7,970,334 |
| 2023-08-07 | 2023-08-03 | 0.690 | 10,647,112 | -20,000 | 4.10% | 7,346,507 |
| 2023-08-03 | 2023-08-01 | 0.710 | 10,667,112 | +94,000 | 4.11% | 7,573,650 |
| 2023-07-31 | 2023-07-27 | 0.640 | 10,573,112 | -20,000 | 4.07% | 6,766,792 |
| 2023-07-11 | 2023-07-07 | 0.580 | 10,593,112 | -10,000 | 4.08% | 6,144,005 |
| 2023-07-06 | 2023-07-04 | 0.550 | 10,603,112 | -2,000 | 4.08% | 5,831,712 |
| 2023-06-21 | 2023-06-19 | 0.540 | 10,605,112 | -6,000 | 4.09% | 5,726,760 |
| 2023-04-12 | 2023-04-06 | 0.510 | 10,611,112 | -10,000 | 4.09% | 5,411,667 |
| 2023-02-10 | 2023-02-08 | 0.550 | 10,621,112 | -54,000 | 4.09% | 5,841,612 |
| 2023-02-02 | 2023-01-31 | 0.550 | 10,675,112 | +16,000 | 4.11% | 5,871,312 |
| 2023-01-04 | 2022-12-30 | 0.620 | 10,659,112 | -2,000 | 4.11% | 6,608,649 |
| 2023-01-03 | 2022-12-29 | 0.640 | 10,661,112 | -4,000 | 4.11% | 6,823,112 |
| 2022-12-16 | 2022-12-14 | 0.620 | 10,665,112 | -18,000 | 4.11% | 6,612,369 |
| 2022-12-15 | 2022-12-13 | 0.600 | 10,683,112 | -22,000 | 4.12% | 6,409,867 |
| 2022-12-14 | 2022-12-12 | 0.600 | 10,705,112 | -2,000 | 4.12% | 6,423,067 |
| 2022-12-08 | 2022-12-06 | 0.580 | 10,707,112 | -20,000 | 4.12% | 6,210,125 |
| 2022-10-03 | 2022-09-29 | 0.540 | 10,727,112 | -2,000 | 4.13% | 5,792,640 |
| 2022-08-22 | 2022-08-18 | 0.600 | 10,729,112 | -22,000 | 4.13% | 6,437,467 |
| 2022-08-19 | 2022-08-17 | 0.620 | 10,751,112 | -34,000 | 4.14% | 6,665,689 |
| 2022-07-26 | 2022-07-22 | 0.630 | 10,785,112 | +2,000 | 4.15% | 6,794,621 |
| 2022-07-19 | 2022-07-15 | 0.610 | 10,783,112 | -2,000 | 4.15% | 6,577,698 |
| 2022-07-14 | 2022-07-12 | 0.630 | 10,785,112 | -1,820,000 | 4.15% | 6,794,621 |
| 2022-06-29 | 2022-06-27 | 0.570 | 12,605,112 | +200,000 | 4.86% | 7,184,914 |
| 2022-06-07 | 2022-06-02 | 0.530 | 12,405,112 | +10,000 | 4.78% | 6,574,709 |
| 2022-05-06 | 2022-05-04 | 0.530 | 12,395,112 | +10,000 | 4.77% | 6,569,409 |
| 2022-04-13 | 2022-04-11 | 0.600 | 12,385,112 | +2,000 | 4.77% | 7,431,067 |
| 2022-03-25 | 2022-03-23 | 0.560 | 12,383,112 | -26,000 | 4.77% | 6,934,543 |
| 2022-03-18 | 2022-03-16 | 0.520 | 12,409,112 | +4,000 | 4.78% | 6,452,738 |
| 2022-03-17 | 2022-03-15 | 0.530 | 12,405,112 | +22,000 | 4.78% | 6,574,709 |
| 2022-03-14 | 2022-03-10 | 0.550 | 12,383,112 | +4,000 | 4.77% | 6,810,712 |
| 2022-03-07 | 2022-03-03 | 0.550 | 12,379,112 | +4,000 | 4.77% | 6,808,512 |
| 2022-03-04 | 2022-03-02 | 0.550 | 12,375,112 | +2,000 | 4.77% | 6,806,312 |
| 2022-03-03 | 2022-03-01 | 0.530 | 12,373,112 | -448,000 | 4.77% | 6,557,749 |
| 2022-03-02 | 2022-02-28 | 0.540 | 12,821,112 | -286,000 | 4.94% | 6,923,400 |
| 2022-03-01 | 2022-02-25 | 0.640 | 13,107,112 | -4,000 | 5.05% | 8,388,552 |
| 2022-02-25 | 2022-02-23 | 0.650 | 13,111,112 | -2,000 | 5.05% | 8,522,223 |
| 2022-02-23 | 2022-02-21 | 0.630 | 13,113,112 | +20,000 | 5.05% | 8,261,261 |
| 2022-02-22 | 2022-02-18 | 0.650 | 13,093,112 | -2,000 | 5.04% | 8,510,523 |
| 2022-02-21 | 2022-02-17 | 0.640 | 13,095,112 | -38,000 | 5.04% | 8,380,872 |
| 2022-02-17 | 2022-02-15 | 0.650 | 13,133,112 | -2,000 | 5.06% | 8,536,523 |
| 2022-02-14 | 2022-02-10 | 0.640 | 13,135,112 | -60,000 | 5.06% | 8,406,472 |
| 2022-02-11 | 2022-02-09 | 0.690 | 13,195,112 | -2,000 | 5.08% | 9,104,627 |
| 2022-02-10 | 2022-02-08 | 0.680 | 13,197,112 | +10,000 | 5.08% | 8,974,036 |
| 2022-01-18 | 2022-01-14 | 0.630 | 13,187,112 | -2,000 | 5.08% | 8,307,881 |
| 2021-12-17 | 2021-12-15 | 0.640 | 13,189,112 | -10,000 | 5.08% | 8,441,032 |
| 2021-12-15 | 2021-12-13 | 0.650 | 13,199,112 | -4,000 | 5.08% | 8,579,423 |
| 2021-12-14 | 2021-12-10 | 0.640 | 13,203,112 | -354,000 | 5.09% | 8,449,992 |
| 2021-12-13 | 2021-12-09 | 0.600 | 13,557,112 | -12,000 | 5.22% | 8,134,267 |
| 2021-11-29 | 2021-11-25 | 0.660 | 13,569,112 | -14,000 | 5.23% | 8,955,614 |
| 2021-11-11 | 2021-11-09 | 0.680 | 13,583,112 | -64,000 | 5.23% | 9,236,516 |
| 2021-11-02 | 2021-10-29 | 0.680 | 13,647,112 | +10,000 | 5.26% | 9,280,036 |
| 2021-10-20 | 2021-10-18 | 0.680 | 13,637,112 | +2,000 | 5.25% | 9,273,236 |
| 2021-10-06 | 2021-10-04 | 0.610 | 13,635,112 | -20,000 | 5.25% | 8,317,418 |
| 2021-09-14 | 2021-09-10 | 0.620 | 13,655,112 | -5,924,000 | 5.26% | 8,466,169 |
| 2021-09-08 | 2021-09-06 | 0.600 | 19,579,112 | +12,000 | 7.54% | 11,747,467 |
| 2021-09-01 | 2021-08-30 | 0.600 | 19,567,112 | +10,000 | 7.54% | 11,740,267 |
| 2021-08-31 | 2021-08-27 | 0.600 | 19,557,112 | +10,000 | 7.53% | 11,734,267 |
| 2021-08-24 | 2021-08-20 | 0.620 | 19,547,112 | -174,000 | 7.53% | 12,119,209 |
| 2021-08-16 | 2021-08-12 | 0.690 | 19,721,112 | -78,000 | 7.60% | 13,607,567 |
| 2021-08-12 | 2021-08-10 | 0.690 | 19,799,112 | -80,000 | 7.63% | 13,661,387 |
| 2021-08-11 | 2021-08-09 | 0.740 | 19,879,112 | -126,000 | 7.66% | 14,710,543 |
| 2021-07-14 | 2021-07-12 | 0.750 | 20,005,112 | +74,000 | 7.71% | 15,003,834 |
| 2021-07-12 | 2021-07-08 | 0.720 | 19,931,112 | +60,000 | 7.68% | 14,350,401 |
| 2021-07-09 | 2021-07-07 | 0.750 | 19,871,112 | +60,000 | 7.65% | 14,903,334 |
| 2021-07-08 | 2021-07-06 | 0.780 | 19,811,112 | +96,000 | 7.63% | 15,452,667 |
| 2021-07-06 | 2021-07-02 | 0.710 | 19,715,112 | +100,000 | 7.59% | 13,997,730 |
| 2021-07-05 | 2021-06-30 | 0.750 | 19,615,112 | +234,000 | 7.56% | 14,711,334 |
| 2021-06-24 | 2021-06-22 | 0.690 | 19,381,112 | -76,000 | 7.47% | 13,372,967 |
| 2021-05-31 | 2021-05-27 | 0.720 | 19,457,112 | -46,000 | 7.50% | 14,009,121 |
| 2021-05-18 | 2021-05-14 | 0.750 | 19,503,112 | -72,000 | 7.51% | 14,627,334 |
| 2021-05-17 | 2021-05-13 | 0.770 | 19,575,112 | -10,000 | 7.54% | 15,072,836 |
| 2021-05-14 | 2021-05-12 | 0.790 | 19,585,112 | -44,000 | 7.54% | 15,472,238 |
| 2021-05-03 | 2021-04-29 | 0.780 | 19,629,112 | -34,000 | 7.56% | 15,310,707 |
| 2021-03-30 | 2021-03-26 | 0.740 | 19,663,112 | -2,000 | 7.57% | 14,550,703 |
| 2021-03-29 | 2021-03-25 | 0.780 | 19,665,112 | -2,000 | 7.58% | 15,338,787 |
| 2021-03-08 | 2021-03-04 | 0.730 | 19,667,112 | +296,000 | 7.58% | 14,356,992 |
| 2021-02-25 | 2021-02-23 | 0.730 | 19,371,112 | -10 | 7.46% | 14,140,912 |
| 2021-02-22 | 2021-02-18 | 0.690 | 19,371,122 | +2,000 | 7.46% | 13,366,074 |
| 2021-02-18 | 2021-02-16 | 0.740 | 19,369,122 | +6,000 | 7.46% | 14,333,150 |
| 2021-01-25 | 2021-01-21 | 0.690 | 19,363,122 | -30,000 | 7.46% | 13,360,554 |
| 2021-01-19 | 2021-01-15 | 0.690 | 19,393,122 | -10,000 | 7.47% | 13,381,254 |
| 2021-01-15 | 2021-01-13 | 0.640 | 19,403,122 | -74,000 | 7.47% | 12,417,998 |
| 2021-01-14 | 2021-01-12 | 0.690 | 19,477,122 | -70,000 | 7.50% | 13,439,214 |
| 2021-01-12 | 2021-01-08 | 0.690 | 19,547,122 | +14,000 | 7.53% | 13,487,514 |
| 2021-01-11 | 2021-01-07 | 0.680 | 19,533,122 | +20,000 | 7.52% | 13,282,523 |
| 2021-01-07 | 2021-01-05 | 0.670 | 19,513,122 | +8,000 | 7.52% | 13,073,792 |
| 2020-12-29 | 2020-12-24 | 0.680 | 19,505,122 | +6,000 | 7.51% | 13,263,483 |
| 2020-12-23 | 2020-12-21 | 0.680 | 19,499,122 | +20,000 | 7.51% | 13,259,403 |
| 2020-12-22 | 2020-12-18 | 0.690 | 19,479,122 | +8,000 | 7.50% | 13,440,594 |
| 2020-12-18 | 2020-12-16 | 0.690 | 19,471,122 | +4,000 | 7.50% | 13,435,074 |
| 2020-12-17 | 2020-12-15 | 0.690 | 19,467,122 | +4,000 | 7.50% | 13,432,314 |
| 2020-12-16 | 2020-12-14 | 0.680 | 19,463,122 | +26,000 | 7.50% | 13,234,923 |
| 2020-12-14 | 2020-12-10 | 0.680 | 19,437,122 | +24,000 | 7.49% | 13,217,243 |
| 2020-11-19 | 2020-11-17 | 0.680 | 19,413,122 | +16,000 | 7.48% | 13,200,923 |
| 2020-11-17 | 2020-11-13 | 0.650 | 19,397,122 | +70,000 | 7.47% | 12,608,129 |
| 2020-11-13 | 2020-11-11 | 0.640 | 19,327,122 | +30,000 | 7.45% | 12,369,358 |
| 2020-11-12 | 2020-11-10 | 0.650 | 19,297,122 | +28,000 | 7.43% | 12,543,129 |
| 2020-11-11 | 2020-11-09 | 0.620 | 19,269,122 | +94,000 | 7.42% | 11,946,856 |
| 2020-11-09 | 2020-11-05 | 0.610 | 19,175,122 | +32,000 | 7.39% | 11,696,824 |
| 2020-11-06 | 2020-11-04 | 0.610 | 19,143,122 | +30,000 | 7.37% | 11,677,304 |
| 2020-11-05 | 2020-11-03 | 0.610 | 19,113,122 | +120,000 | 7.36% | 11,659,004 |
| 2020-11-04 | 2020-11-02 | 0.590 | 18,993,122 | +50,000 | 7.32% | 11,205,942 |
| 2020-11-03 | 2020-10-30 | 0.570 | 18,943,122 | +102,000 | 7.30% | 10,797,580 |
| 2020-11-02 | 2020-10-29 | 0.570 | 18,841,122 | +38,000 | 7.26% | 10,739,440 |
| 2020-10-30 | 2020-10-28 | 0.580 | 18,803,122 | +70,000 | 7.24% | 10,905,811 |
| 2020-10-29 | 2020-10-27 | 0.580 | 18,733,122 | -20,000 | 7.22% | 10,865,211 |
| 2020-10-23 | 2020-10-21 | 0.580 | 18,753,122 | +36,000 | 7.22% | 10,876,811 |
| 2020-10-22 | 2020-10-20 | 0.570 | 18,717,122 | +108,000 | 7.21% | 10,668,760 |
| 2020-10-21 | 2020-10-19 | 0.560 | 18,609,122 | +64,000 | 7.17% | 10,421,108 |
| 2020-10-20 | 2020-10-16 | 0.570 | 18,545,122 | +80,000 | 7.14% | 10,570,720 |
| 2020-10-19 | 2020-10-15 | 0.570 | 18,465,122 | +46,000 | 7.11% | 10,525,120 |
| 2020-10-16 | 2020-10-14 | 0.560 | 18,419,122 | +50,000 | 7.10% | 10,314,708 |
| 2020-10-15 | 2020-10-12 | 0.560 | 18,369,122 | +44,000 | 7.08% | 10,286,708 |
| 2020-10-14 | 2020-10-09 | 0.540 | 18,325,122 | -34,000 | 7.06% | 9,895,566 |
| 2020-10-08 | 2020-10-06 | 0.590 | 18,359,122 | +16,000 | 7.07% | 10,831,882 |
| 2020-09-30 | 2020-09-28 | 0.550 | 18,343,122 | +84,000 | 7.07% | 10,088,717 |
| 2020-09-29 | 2020-09-25 | 0.550 | 18,259,122 | +160,000 | 7.03% | 10,042,517 |
| 2020-09-28 | 2020-09-24 | 0.540 | 18,099,122 | +90,000 | 6.97% | 9,773,526 |
| 2020-09-15 | 2020-09-11 | 0.580 | 18,009,122 | +8,000 | 6.94% | 10,445,291 |
| 2020-09-14 | 2020-09-10 | 0.570 | 18,001,122 | +182,000 | 6.93% | 10,260,640 |
| 2020-09-01 | 2020-08-28 | 0.640 | 17,819,122 | +6,000 | 6.86% | 11,404,238 |
| 2020-08-19 | 2020-08-17 | 0.570 | 17,813,122 | +24,000 | 6.86% | 10,153,480 |
| 2020-08-11 | 2020-08-07 | 0.570 | 17,789,122 | +32,000 | 6.85% | 10,139,800 |
| 2020-07-31 | 2020-07-29 | 0.590 | 17,757,122 | +6,000 | 6.84% | 10,476,702 |
| 2020-07-30 | 2020-07-28 | 0.570 | 17,751,122 | +22,000 | 6.84% | 10,118,140 |
| 2020-07-23 | 2020-07-21 | 0.570 | 17,729,122 | +28,000 | 6.83% | 10,105,600 |
| 2020-07-16 | 2020-07-14 | 0.590 | 17,701,122 | +6,000 | 6.82% | 10,443,662 |
| 2020-07-15 | 2020-07-13 | 0.560 | 17,695,122 | +170,000 | 6.82% | 9,909,268 |
| 2020-07-14 | 2020-07-10 | 0.560 | 17,525,122 | +54,000 | 6.75% | 9,814,068 |
| 2020-07-09 | 2020-07-07 | 0.590 | 17,471,122 | +14,000 | 6.73% | 10,307,962 |
| 2020-07-07 | 2020-07-03 | 0.590 | 17,457,122 | +36,000 | 6.72% | 10,299,702 |
| 2020-07-06 | 2020-07-02 | 0.570 | 17,421,122 | +12,000 | 6.71% | 9,930,040 |
| 2020-07-03 | 2020-06-30 | 0.540 | 17,409,122 | +10,000 | 6.71% | 9,400,926 |
| 2020-06-23 | 2020-06-19 | 0.580 | 17,399,122 | +16,000 | 6.70% | 10,091,491 |
| 2020-06-22 | 2020-06-18 | 0.550 | 17,383,122 | +50,000 | 6.70% | 9,560,717 |
| 2020-06-19 | 2020-06-17 | 0.560 | 17,333,122 | +152,000 | 6.68% | 9,706,548 |
| 2020-06-05 | 2020-06-03 | 0.580 | 17,181,122 | +72,000 | 6.62% | 9,965,051 |
| 2020-06-04 | 2020-06-02 | 0.670 | 17,109,122 | +206,000 | 6.59% | 11,463,112 |
| 2020-05-07 | 2020-05-05 | 0.730 | 16,903,122 | -1,990 | 6.51% | 12,339,279 |
| 2020-05-05 | 2020-04-29 | 0.690 | 16,905,112 | +2,000 | 6.51% | 11,664,527 |
| 2020-04-28 | 2020-04-24 | 0.750 | 16,903,112 | +16,000 | 6.51% | 12,677,334 |
| 2020-04-15 | 2020-04-09 | 0.730 | 16,887,112 | +80,000 | 6.51% | 12,327,592 |
| 2020-03-19 | 2020-03-17 | 0.720 | 16,807,112 | +2,000 | 6.47% | 12,101,121 |
| 2020-03-11 | 2020-03-09 | 0.770 | 16,805,112 | +30,000 | 6.47% | 12,939,936 |
| 2020-03-10 | 2020-03-06 | 0.780 | 16,775,112 | -38,000 | 6.46% | 13,084,587 |
| 2020-03-09 | 2020-03-05 | 0.740 | 16,813,112 | -100,000 | 6.48% | 12,441,703 |
| 2020-02-10 | 2020-02-06 | 0.820 | 16,913,112 | +100,000 | 6.52% | 13,868,752 |
| 2020-01-30 | 2020-01-24 | 0.720 | 16,813,112 | -50,000 | 6.48% | 12,105,441 |
| 2020-01-20 | 2020-01-16 | 0.800 | 16,863,112 | +12,000 | 6.50% | 13,490,490 |
| 2019-11-28 | 2019-11-26 | 0.740 | 16,851,112 | +2,000 | 6.49% | 12,469,823 |
| 2019-10-30 | 2019-10-28 | 0.830 | 16,849,112 | -6,000 | 6.49% | 13,984,763 |
| 2019-10-18 | 2019-10-16 | 0.820 | 16,855,112 | +12,000 | 6.49% | 13,821,192 |
| 2019-10-14 | 2019-10-10 | 0.800 | 16,843,112 | -4,000 | 6.49% | 13,474,490 |
| 2019-10-09 | 2019-10-04 | 0.820 | 16,847,112 | +16,000 | 6.49% | 13,814,632 |
| 2019-09-10 | 2019-09-06 | 0.840 | 16,831,112 | -10,000 | 6.48% | 14,138,134 |
| 2019-08-27 | 2019-08-23 | 0.850 | 16,841,112 | -10,000 | 6.49% | 14,314,945 |
| 2019-08-26 | 2019-08-22 | 0.830 | 16,851,112 | -22,000 | 6.49% | 13,986,423 |
| 2019-08-13 | 2019-08-09 | 0.760 | 16,873,112 | +10,000 | 6.50% | 12,823,565 |
| 2019-08-12 | 2019-08-08 | 0.760 | 16,863,112 | -8,000 | 6.50% | 12,815,965 |
| 2019-08-09 | 2019-08-07 | 0.710 | 16,871,112 | +8,000 | 6.50% | 11,978,490 |
| 2019-08-01 | 2019-07-30 | 0.780 | 16,863,112 | -54,000 | 6.50% | 13,153,227 |
| 2019-07-26 | 2019-07-24 | 0.780 | 16,917,112 | -20,000 | 6.52% | 13,195,347 |
| 2019-07-19 | 2019-07-17 | 0.730 | 16,937,112 | +14,000 | 6.52% | 12,364,092 |
| 2019-07-17 | 2019-07-15 | 0.730 | 16,923,112 | +20,000 | 6.52% | 12,353,872 |
| 2019-07-08 | 2019-07-04 | 0.750 | 16,903,112 | +12,000 | 6.51% | 12,677,334 |
| 2019-06-12 | 2019-06-10 | 0.780 | 16,891,112 | -20,000 | 6.51% | 13,175,067 |
| 2019-05-27 | 2019-05-23 | 0.800 | 16,911,112 | +12,000 | 6.51% | 13,528,890 |
| 2019-05-22 | 2019-05-20 | 0.750 | 16,899,112 | +20,000 | 6.51% | 12,674,334 |
| 2019-05-21 | 2019-05-17 | 0.780 | 16,879,112 | +20,000 | 6.50% | 13,165,707 |
| 2019-05-16 | 2019-05-14 | 0.800 | 16,859,112 | +20,000 | 6.49% | 13,487,290 |
| 2019-05-08 | 2019-05-06 | 0.790 | 16,839,112 | +48,000 | 6.49% | 13,302,898 |
| 2019-04-10 | 2019-04-08 | 0.800 | 16,791,112 | +20,000 | 6.47% | 13,432,890 |
| 2019-04-08 | 2019-04-03 | 0.820 | 16,771,112 | +14,000 | 6.46% | 13,752,312 |
| 2019-03-26 | 2019-03-22 | 0.830 | 16,757,112 | +10,000 | 6.46% | 13,908,403 |
| 2019-03-21 | 2019-03-19 | 0.800 | 16,747,112 | +20,000 | 6.45% | 13,397,690 |
| 2019-03-06 | 2019-03-04 | 0.860 | 16,727,112 | +10,000 | 6.44% | 14,385,316 |
| 2019-01-29 | 2019-01-25 | 0.870 | 16,717,112 | -4,000 | 6.44% | 14,543,887 |
| 2019-01-28 | 2019-01-24 | 0.830 | 16,721,112 | +40,000 | 6.44% | 13,878,523 |
| 2019-01-21 | 2019-01-17 | 0.770 | 16,681,112 | +6,000 | 6.43% | 12,844,456 |
| 2019-01-18 | 2019-01-16 | 0.810 | 16,675,112 | -20,000 | 6.42% | 13,506,841 |
| 2019-01-07 | 2019-01-03 | 0.800 | 16,695,112 | +2,000 | 6.43% | 13,356,090 |
| 2019-01-03 | 2018-12-31 | 0.790 | 16,693,112 | -12,000 | 6.43% | 13,187,558 |
| 2018-12-04 | 2018-11-30 | 0.850 | 16,705,112 | +10,000 | 6.44% | 14,199,345 |
| 2018-11-16 | 2018-11-14 | 0.900 | 16,695,112 | +30,000 | 6.43% | 15,025,601 |
| 2018-10-31 | 2018-10-29 | 0.880 | 16,665,112 | -2,000 | 6.42% | 14,665,299 |
| 2018-10-29 | 2018-10-25 | 0.850 | 16,667,112 | +2,000 | 6.42% | 14,167,045 |
| 2018-10-02 | 2018-09-27 | 0.940 | 16,665,112 | +4,000 | 6.42% | 15,665,205 |
| 2018-08-14 | 2018-08-10 | 1.000 | 16,661,112 | -6,000 | 6.42% | 16,661,112 |
| 2018-07-23 | 2018-07-19 | 0.940 | 16,667,112 | -350,000 | 6.42% | 15,667,085 |
| 2018-07-18 | 2018-07-16 | 0.960 | 17,017,112 | +10,000 | 6.56% | 16,336,428 |
| 2018-07-17 | 2018-07-13 | 0.960 | 17,007,112 | -60,000 | 6.55% | 16,326,828 |
| 2018-06-28 | 2018-06-26 | 1.030 | 17,067,112 | +20,000 | 6.57% | 17,579,125 |
| 2018-06-22 | 2018-06-20 | 1.070 | 17,047,112 | +20,000 | 6.57% | 18,240,410 |
| 2018-06-21 | 2018-06-19 | 1.070 | 17,027,112 | +20,000 | 6.56% | 18,219,010 |
| 2018-06-15 | 2018-06-13 | 1.130 | 17,007,112 | +40,000 | 6.55% | 19,218,037 |
| 2018-06-11 | 2018-06-07 | 1.100 | 16,967,112 | -30,000 | 6.54% | 18,663,823 |
| 2018-06-05 | 2018-06-01 | 1.100 | 16,997,112 | +20,000 | 6.55% | 18,696,823 |
| 2018-05-25 | 2018-05-23 | 1.180 | 16,977,112 | -6,000 | 6.54% | 20,032,992 |
| 2018-05-24 | 2018-05-21 | 1.080 | 16,983,112 | +20,000 | 6.54% | 18,341,761 |
| 2018-05-16 | 2018-05-14 | 1.080 | 16,963,112 | +48,000 | 6.53% | 18,320,161 |
| 2018-05-14 | 2018-05-10 | 1.050 | 16,915,112 | +14,000 | 6.52% | 17,760,868 |
| 2018-05-11 | 2018-05-09 | 1.070 | 16,901,112 | +34,000 | 6.51% | 18,084,190 |
| 2018-05-07 | 2018-05-03 | 1.010 | 16,867,112 | +50,000 | 6.50% | 17,035,783 |
| 2018-05-03 | 2018-04-30 | 1.020 | 16,817,112 | -20,000 | 6.48% | 17,153,454 |
| 2018-04-30 | 2018-04-26 | 1.030 | 16,837,112 | +20,000 | 6.49% | 17,342,225 |
| 2018-04-27 | 2018-04-25 | 1.030 | 16,817,112 | -120,000 | 6.48% | 17,321,625 |
| 2018-04-26 | 2018-04-24 | 1.010 | 16,937,112 | -30,000 | 6.52% | 17,106,483 |
| 2018-04-19 | 2018-04-17 | 1.030 | 16,967,112 | +16,000 | 6.54% | 17,476,125 |
| 2018-04-16 | 2018-04-12 | 1.080 | 16,951,112 | +40,000 | 6.53% | 18,307,201 |
| 2018-04-13 | 2018-04-11 | 1.080 | 16,911,112 | -10,000 | 6.51% | 18,264,001 |
| 2018-04-11 | 2018-04-09 | 1.090 | 16,921,112 | -20,000 | 6.52% | 18,444,012 |
| 2018-04-06 | 2018-04-03 | 1.090 | 16,941,112 | +12,000 | 6.53% | 18,465,812 |
| 2018-03-29 | 2018-03-27 | 1.200 | 16,929,112 | +90,000 | 6.52% | 20,314,934 |
| 2018-03-27 | 2018-03-23 | 1.020 | 16,839,112 | +12,000 | 6.49% | 17,175,894 |
| 2018-03-26 | 2018-03-22 | 1.030 | 16,827,112 | -66,000 | 6.48% | 17,331,925 |
| 2018-03-22 | 2018-03-20 | 1.150 | 16,893,112 | -410,000 | 6.51% | 19,427,079 |
| 2018-03-14 | 2018-03-12 | 0.920 | 17,303,112 | -70,000 | 6.67% | 15,918,863 |
| 2018-03-13 | 2018-03-09 | 0.900 | 17,373,112 | +12,000 | 6.69% | 15,635,801 |
| 2018-03-08 | 2018-03-06 | 0.920 | 17,361,112 | +100,000 | 6.69% | 15,972,223 |
| 2018-03-07 | 2018-03-05 | 0.950 | 17,261,112 | +40,000 | 6.65% | 16,398,056 |
| 2018-03-02 | 2018-02-28 | 1.020 | 17,221,112 | -60,000 | 6.63% | 17,565,534 |
| 2018-02-13 | 2018-02-09 | 1.020 | 17,281,112 | -20,000 | 6.66% | 17,626,734 |
| 2018-02-02 | 2018-01-31 | 1.030 | 17,301,112 | -4,000 | 6.66% | 17,820,145 |
| 2018-01-26 | 2018-01-24 | 1.040 | 17,305,112 | +90,000 | 6.67% | 17,997,316 |
| 2018-01-23 | 2018-01-19 | 1.050 | 17,215,112 | +30,000 | 6.63% | 18,075,868 |
| 2018-01-22 | 2018-01-18 | 1.050 | 17,185,112 | +36,000 | 6.62% | 18,044,368 |
| 2018-01-17 | 2018-01-15 | 1.020 | 17,149,112 | +20,000 | 6.61% | 17,492,094 |
| 2018-01-16 | 2018-01-12 | 1.030 | 17,129,112 | +10,000 | 6.60% | 17,642,985 |
| 2018-01-11 | 2018-01-09 | 1.090 | 17,119,112 | -22,000 | 6.59% | 18,659,832 |
| 2018-01-10 | 2018-01-08 | 1.110 | 17,141,112 | -30,000 | 6.60% | 19,026,634 |
| 2018-01-03 | 2017-12-29 | 1.050 | 17,171,112 | -6,000 | 6.61% | 18,029,668 |
| 2018-01-02 | 2017-12-28 | 1.090 | 17,177,112 | -154,154 | 6.62% | 18,723,052 |
| 2017-12-20 | 2017-12-18 | 1.080 | 17,331,266 | -10,000 | 6.68% | 18,717,767 |
| 2017-12-13 | 2017-12-11 | 1.050 | 17,341,266 | -4,000 | 6.68% | 18,208,329 |
| 2017-12-07 | 2017-12-05 | 1.050 | 17,345,266 | -20,000 | 6.68% | 18,212,529 |
| 2017-12-05 | 2017-12-01 | 1.030 | 17,365,266 | -40,000 | 6.69% | 17,886,224 |
| 2017-11-29 | 2017-11-27 | 1.070 | 17,405,266 | +10,000 | 6.71% | 18,623,635 |
| 2017-11-24 | 2017-11-22 | 1.030 | 17,395,266 | -40,000 | 6.70% | 17,917,124 |
| 2017-11-21 | 2017-11-17 | 1.020 | 17,435,266 | -20,000 | 6.72% | 17,783,971 |
| 2017-11-15 | 2017-11-13 | 1.040 | 17,455,266 | -30,000 | 6.72% | 18,153,477 |
| 2017-10-19 | 2017-10-17 | 1.070 | 17,485,266 | +4,000 | 6.74% | 18,709,235 |
| 2017-10-13 | 2017-10-11 | 1.010 | 17,481,266 | -88,000 | 6.73% | 17,656,079 |
| 2017-10-12 | 2017-10-10 | 1.040 | 17,569,266 | -16,000 | 6.77% | 18,272,037 |
| 2017-09-29 | 2017-09-27 | 1.030 | 17,585,266 | -4,000 | 6.77% | 18,112,824 |
| 2017-09-28 | 2017-09-26 | 1.030 | 17,589,266 | -30,000 | 6.78% | 18,116,944 |
| 2017-09-14 | 2017-09-12 | 1.030 | 17,619,266 | -40,000 | 6.79% | 18,147,844 |
| 2017-09-07 | 2017-09-05 | 1.020 | 17,659,266 | -50,000 | 6.80% | 18,012,451 |
| 2017-09-06 | 2017-09-04 | 1.030 | 17,709,266 | -40,000 | 6.82% | 18,240,544 |
| 2017-09-01 | 2017-08-30 | 1.020 | 17,749,266 | -50,000 | 6.84% | 18,104,251 |
| 2017-08-17 | 2017-08-15 | 1.020 | 17,799,266 | +10,000 | 6.86% | 18,155,251 |
| 2017-08-14 | 2017-08-10 | 1.040 | 17,789,266 | -30,000 | 6.85% | 18,500,837 |
| 2017-07-31 | 2017-07-27 | 1.050 | 17,819,266 | -106,000 | 6.86% | 18,710,229 |
| 2017-07-27 | 2017-07-25 | 1.070 | 17,925,266 | -100,000 | 6.91% | 19,180,035 |
| 2017-07-19 | 2017-07-17 | 1.060 | 18,025,266 | +6,000 | 6.94% | 19,106,782 |
| 2017-07-04 | 2017-06-30 | 1.140 | 18,019,266 | +20,000 | 6.94% | 20,541,963 |
| 2017-06-28 | 2017-06-26 | 1.140 | 17,999,266 | +10,000 | 6.93% | 20,519,163 |
| 2017-06-19 | 2017-06-15 | 1.160 | 17,989,266 | -2,000 | 6.93% | 20,867,549 |
| 2017-06-14 | 2017-06-12 | 1.120 | 17,991,266 | -38,000 | 6.93% | 20,150,218 |
| 2017-05-25 | 2017-05-23 | 1.160 | 18,029,266 | -20,000 | 6.95% | 20,913,949 |
| 2017-05-22 | 2017-05-18 | 1.120 | 18,049,266 | -8,000 | 6.95% | 20,215,178 |
| 2017-05-18 | 2017-05-16 | 1.130 | 18,057,266 | +10,000 | 6.96% | 20,404,711 |
| 2017-05-15 | 2017-05-11 | 1.140 | 18,047,266 | -10,096 | 6.95% | 20,573,883 |
| 2017-05-11 | 2017-05-09 | 1.130 | 18,057,362 | -40,000 | 6.96% | 20,404,819 |
| 2017-05-08 | 2017-05-04 | 1.120 | 18,097,362 | +20,000 | 6.97% | 20,269,045 |
| 2017-04-28 | 2017-04-26 | 1.130 | 18,077,362 | -50,000 | 6.96% | 20,427,419 |
| 2017-04-26 | 2017-04-24 | 1.120 | 18,127,362 | -50,000 | 6.98% | 20,302,645 |
| 2017-04-19 | 2017-04-13 | 1.060 | 18,177,362 | -28,000 | 7.00% | 19,268,004 |
| 2017-04-10 | 2017-04-06 | 1.050 | 18,205,362 | -2,000 | 7.01% | 19,115,630 |
| 2017-03-23 | 2017-03-21 | 1.090 | 18,207,362 | +20,000 | 7.01% | 19,846,025 |
| 2017-03-22 | 2017-03-20 | 1.100 | 18,187,362 | -10,000 | 7.01% | 20,006,098 |
| 2017-03-15 | 2017-03-13 | 1.090 | 18,197,362 | -290,000 | 7.01% | 19,835,125 |
| 2017-02-10 | 2017-02-08 | 1.130 | 18,487,362 | +10,000 | 7.12% | 20,890,719 |
| 2017-02-07 | 2017-02-03 | 1.150 | 18,477,362 | +30,000 | 7.12% | 21,248,966 |
| 2017-01-24 | 2017-01-20 | 1.080 | 18,447,362 | -10,000 | 7.11% | 19,923,151 |
| 2017-01-06 | 2017-01-04 | 1.070 | 18,457,362 | -8,000 | 7.11% | 19,749,377 |
| 2016-12-16 | 2016-12-14 | 1.100 | 18,465,362 | -20,000 | 7.11% | 20,311,898 |
| 2016-12-07 | 2016-12-05 | 1.150 | 18,485,362 | +2,000 | 7.12% | 21,258,166 |
| 2016-11-29 | 2016-11-25 | 1.130 | 18,483,362 | +20,000 | 7.12% | 20,886,199 |
| 2016-11-28 | 2016-11-24 | 1.140 | 18,463,362 | +500,000 | 7.11% | 21,048,233 |
| 2016-11-07 | 2016-11-03 | 1.160 | 17,963,362 | +50,000 | 6.92% | 20,837,500 |
| 2016-11-04 | 2016-11-02 | 1.170 | 17,913,362 | -8,000 | 6.90% | 20,958,634 |
| 2016-11-03 | 2016-11-01 | 1.200 | 17,921,362 | -4,000 | 6.90% | 21,505,634 |
| 2016-11-02 | 2016-10-31 | 1.180 | 17,925,362 | +10,000 | 6.91% | 21,151,927 |
| 2016-11-01 | 2016-10-28 | 1.150 | 17,915,362 | +40,000 | 6.90% | 20,602,666 |
| 2016-10-28 | 2016-10-26 | 1.190 | 17,875,362 | -46,000 | 6.89% | 21,271,681 |
| 2016-10-24 | 2016-10-19 | 1.190 | 17,921,362 | -100,000 | 6.90% | 21,326,421 |
| 2016-10-13 | 2016-10-11 | 1.170 | 18,021,362 | -20,000 | 6.94% | 21,084,994 |
| 2016-10-12 | 2016-10-07 | 1.160 | 18,041,362 | +20,000 | 6.95% | 20,927,980 |
| 2016-10-04 | 2016-09-30 | 1.170 | 18,021,362 | -28,000 | 6.94% | 21,084,994 |
| 2016-09-26 | 2016-09-22 | 1.150 | 18,049,362 | -20,000 | 6.95% | 20,756,766 |
| 2016-09-23 | 2016-09-21 | 1.160 | 18,069,362 | -88,000 | 6.96% | 20,960,460 |
| 2016-09-21 | 2016-09-19 | 1.150 | 18,157,362 | -44,000 | 6.99% | 20,880,966 |
| 2016-09-20 | 2016-09-15 | 1.120 | 18,201,362 | -72,000 | 7.01% | 20,385,525 |
| 2016-09-19 | 2016-09-14 | 1.140 | 18,273,362 | +360,000 | 7.04% | 20,831,633 |
| 2016-09-15 | 2016-09-13 | 1.120 | 17,913,362 | -100,000 | 6.90% | 20,062,965 |
| 2016-09-14 | 2016-09-12 | 1.120 | 18,013,362 | -50,000 | 6.94% | 20,174,965 |
| 2016-09-12 | 2016-09-08 | 1.150 | 18,063,362 | -34,000 | 6.96% | 20,772,866 |
| 2016-09-09 | 2016-09-07 | 1.140 | 18,097,362 | -60,000 | 6.97% | 20,630,993 |
| 2016-09-02 | 2016-08-31 | 1.110 | 18,157,362 | +4,000 | 6.99% | 20,154,672 |
| 2016-09-01 | 2016-08-30 | 1.120 | 18,153,362 | +20,000 | 6.99% | 20,331,765 |
| 2016-08-31 | 2016-08-29 | 1.130 | 18,133,362 | +100,000 | 6.99% | 20,490,699 |
| 2016-08-19 | 2016-08-17 | 1.220 | 18,033,362 | -30,000 | 6.95% | 22,000,702 |
| 2016-08-17 | 2016-08-15 | 1.130 | 18,063,362 | +160,000 | 6.96% | 20,411,599 |
| 2016-08-16 | 2016-08-12 | 1.100 | 17,903,362 | +18,000 | 6.90% | 19,693,698 |
| 2016-08-15 | 2016-08-11 | 1.160 | 17,885,362 | +202,000 | 6.89% | 20,747,020 |
| 2016-08-12 | 2016-08-10 | 1.290 | 17,683,362 | -12,000 | 6.81% | 22,811,537 |
| 2016-08-10 | 2016-08-08 | 1.020 | 17,695,362 | -64,000 | 6.82% | 18,049,269 |
| 2016-08-09 | 2016-08-05 | 1.040 | 17,759,362 | -92,000 | 6.84% | 18,469,736 |
| 2016-08-05 | 2016-08-03 | 1.020 | 17,851,362 | +100,000 | 6.88% | 18,208,389 |
| 2016-08-04 | 2016-08-01 | 1.010 | 17,751,362 | -58,000 | 6.84% | 17,928,876 |
| 2016-08-03 | 2016-07-29 | 1.000 | 17,809,362 | +92,000 | 6.86% | 17,809,362 |
| 2016-08-01 | 2016-07-28 | 1.040 | 17,717,362 | +20,000 | 6.83% | 18,426,056 |
| 2016-07-29 | 2016-07-27 | 1.040 | 17,697,362 | -60,000 | 6.82% | 18,405,256 |
| 2016-07-28 | 2016-07-26 | 1.020 | 17,757,362 | -70,000 | 6.84% | 18,112,509 |
| 2016-07-27 | 2016-07-25 | 1.030 | 17,827,362 | -12,000 | 6.87% | 18,362,183 |
| 2016-07-26 | 2016-07-22 | 1.030 | 17,839,362 | +10,000 | 6.87% | 18,374,543 |
| 2016-07-25 | 2016-07-21 | 1.040 | 17,829,362 | -300,000 | 6.87% | 18,542,536 |
| 2016-07-22 | 2016-07-20 | 1.050 | 18,129,362 | +6,000 | 6.98% | 19,035,830 |
| 2016-07-18 | 2016-07-14 | 1.100 | 18,123,362 | -30,000 | 6.98% | 19,935,698 |
| 2016-07-15 | 2016-07-13 | 1.120 | 18,153,362 | +30,000 | 6.99% | 20,331,765 |
| 2016-07-13 | 2016-07-11 | 1.080 | 18,123,362 | +10,000 | 6.98% | 19,573,231 |
| 2016-07-08 | 2016-07-06 | 1.060 | 18,113,362 | -30,000 | 6.98% | 19,200,164 |
| 2016-06-29 | 2016-06-27 | 1.140 | 18,143,362 | -450,000 | 6.99% | 20,683,433 |
| 2016-06-17 | 2016-06-15 | 1.170 | 18,593,362 | -14,000 | 7.16% | 21,754,234 |
| 2016-06-15 | 2016-06-13 | 1.120 | 18,607,362 | +100,000 | 7.17% | 20,840,245 |
| 2016-06-13 | 2016-06-08 | 1.180 | 18,507,362 | +62,000 | 7.13% | 21,838,687 |
| 2016-06-10 | 2016-06-07 | 1.320 | 18,445,362 | -716,000 | 7.11% | 24,347,878 |
| 2016-06-08 | 2016-06-06 | 1.210 | 19,161,362 | +32,000 | 7.38% | 23,185,248 |
| 2016-06-07 | 2016-06-03 | 1.130 | 19,129,362 | +26,000 | 7.37% | 21,616,179 |
| 2016-06-06 | 2016-06-02 | 1.000 | 19,103,362 | -110,000 | 7.36% | 19,103,362 |
| 2016-05-13 | 2016-05-11 | 0.970 | 19,213,362 | -50,000 | 7.40% | 18,636,961 |
| 2016-05-10 | 2016-05-06 | 1.040 | 19,263,362 | -10,000 | 7.42% | 20,033,896 |
| 2016-04-29 | 2016-04-27 | 0.990 | 19,273,362 | +8,000 | 7.42% | 19,080,628 |
| 2016-04-11 | 2016-04-07 | 0.890 | 19,265,362 | -30,000 | 7.42% | 17,146,172 |
| 2016-04-01 | 2016-03-30 | 0.890 | 19,295,362 | -8,000 | 7.43% | 17,172,872 |
| 2016-03-09 | 2016-03-07 | 0.940 | 19,303,362 | +10,000 | 7.44% | 18,145,160 |
| 2016-03-07 | 2016-03-03 | 0.830 | 19,293,362 | -20,000 | 7.43% | 16,013,490 |
| 2016-02-19 | 2016-02-17 | 0.800 | 19,313,362 | -120,000 | 7.44% | 15,450,690 |
| 2016-02-16 | 2016-02-12 | 0.800 | 19,433,362 | +14,000 | 7.49% | 15,546,690 |
| 2016-01-28 | 2016-01-26 | 0.830 | 19,419,362 | -80,000 | 7.48% | 16,118,070 |
| 2016-01-14 | 2016-01-12 | 0.850 | 19,499,362 | +10,000 | 7.51% | 16,574,458 |
| 2016-01-13 | 2016-01-11 | 0.870 | 19,489,362 | +20,000 | 7.51% | 16,955,745 |
| 2016-01-12 | 2016-01-08 | 0.880 | 19,469,362 | -8,000 | 7.50% | 17,133,039 |
| 2016-01-08 | 2016-01-06 | 0.940 | 19,477,362 | +32,000 | 7.50% | 18,308,720 |
| 2015-12-16 | 2015-12-14 | 0.970 | 19,445,362 | -10,000 | 7.49% | 18,862,001 |
| 2015-12-07 | 2015-12-03 | 0.990 | 19,455,362 | +4,000 | 7.49% | 19,260,808 |
| 2015-11-25 | 2015-11-23 | 1.080 | 19,451,362 | -2,000 | 7.49% | 21,007,471 |
| 2015-11-18 | 2015-11-16 | 0.980 | 19,453,362 | -8,000 | 7.49% | 19,064,295 |
| 2015-10-29 | 2015-10-27 | 0.980 | 19,461,362 | +426,000 | 7.50% | 19,072,135 |
| 2015-10-26 | 2015-10-22 | 1.030 | 19,035,362 | -92,000 | 7.33% | 19,606,423 |
| 2015-10-16 | 2015-10-14 | 1.030 | 19,127,362 | +10,000 | 7.37% | 19,701,183 |
| 2015-10-09 | 2015-10-07 | 1.090 | 19,117,362 | +18,000 | 7.36% | 20,837,925 |
| 2015-10-07 | 2015-10-05 | 1.060 | 19,099,362 | -2,000 | 7.36% | 20,245,324 |
| 2015-09-30 | 2015-09-25 | 1.010 | 19,101,362 | -16,000 | 7.36% | 19,292,376 |
| 2015-09-10 | 2015-09-08 | 1.080 | 19,117,362 | -50,000 | 7.36% | 20,646,751 |
| 2015-09-01 | 2015-08-28 | 1.120 | 19,167,362 | -40,000 | 7.38% | 21,467,445 |
| 2015-08-31 | 2015-08-27 | 1.120 | 19,207,362 | +20,000 | 7.40% | 21,512,245 |
| 2015-08-27 | 2015-08-25 | 1.110 | 19,187,362 | +10,000 | 7.39% | 21,297,972 |
| 2015-08-26 | 2015-08-24 | 1.120 | 19,177,362 | +10,000 | 7.39% | 21,478,645 |
| 2015-08-24 | 2015-08-20 | 1.190 | 19,167,362 | -40,000 | 7.38% | 22,809,161 |
| 2015-08-19 | 2015-08-17 | 1.330 | 19,207,362 | -40,000 | 7.40% | 25,545,791 |
| 2015-08-05 | 2015-08-03 | 1.350 | 19,247,362 | -68,000 | 7.41% | 25,983,939 |
| 2015-08-04 | 2015-07-31 | 1.180 | 19,315,362 | +8,000 | 7.44% | 22,792,127 |
| 2015-07-31 | 2015-07-29 | 1.230 | 19,307,362 | +2,000 | 7.44% | 23,748,055 |
| 2015-07-30 | 2015-07-28 | 1.170 | 19,305,362 | +6,000 | 7.44% | 22,587,274 |
| 2015-07-24 | 2015-07-22 | 1.240 | 19,299,362 | -108,000 | 7.43% | 23,931,209 |
| 2015-07-23 | 2015-07-21 | 1.300 | 19,407,362 | -106,000 | 7.48% | 25,229,571 |
| 2015-07-22 | 2015-07-20 | 1.370 | 19,513,362 | -102,000 | 7.52% | 26,733,306 |
| 2015-07-20 | 2015-07-16 | 1.210 | 19,615,362 | +60,000 | 7.56% | 23,734,588 |
| 2015-07-15 | 2015-07-13 | 1.160 | 19,555,362 | -50,000 | 7.53% | 22,684,220 |
| 2015-07-14 | 2015-07-10 | 1.150 | 19,605,362 | -20,000 | 7.55% | 22,546,166 |
| 2015-07-13 | 2015-07-09 | 1.150 | 19,625,362 | -20,000 | 7.56% | 22,569,166 |
| 2015-07-10 | 2015-07-08 | 1.010 | 19,645,362 | +160,000 | 7.57% | 19,841,816 |
| 2015-07-08 | 2015-07-06 | 1.100 | 19,485,362 | +182,000 | 7.51% | 21,433,898 |
| 2015-07-06 | 2015-07-02 | 1.340 | 19,303,362 | -16,000 | 7.44% | 25,866,505 |
| 2015-07-03 | 2015-06-30 | 1.320 | 19,319,362 | -30,000 | 7.44% | 25,501,558 |
| 2015-07-02 | 2015-06-29 | 1.320 | 19,349,362 | +12,000 | 7.45% | 25,541,158 |
| 2015-06-30 | 2015-06-26 | 1.360 | 19,337,362 | +4,000 | 7.45% | 26,298,812 |
| 2015-06-29 | 2015-06-25 | 1.390 | 19,333,362 | -20,000 | 7.45% | 26,873,373 |
| 2015-06-26 | 2015-06-24 | 1.380 | 19,353,362 | -20,000 | 7.46% | 26,707,640 |
| 2015-06-25 | 2015-06-23 | 1.380 | 19,373,362 | +70,000 | 7.46% | 26,735,240 |
| 2015-06-24 | 2015-06-22 | 1.300 | 19,303,362 | -2,000 | 7.44% | 25,094,371 |
| 2015-06-19 | 2015-06-17 | 1.300 | 19,305,362 | -118,000 | 7.44% | 25,096,971 |
| 2015-06-18 | 2015-06-16 | 1.270 | 19,423,362 | +26,000 | 7.48% | 24,667,670 |
| 2015-06-17 | 2015-06-15 | 1.330 | 19,397,362 | +90,000 | 7.47% | 25,798,491 |
| 2015-06-12 | 2015-06-10 | 1.370 | 19,307,362 | +6,000 | 7.44% | 26,451,086 |
| 2015-06-11 | 2015-06-09 | 1.390 | 19,301,362 | +100,000 | 7.44% | 26,828,893 |
| 2015-06-10 | 2015-06-08 | 1.450 | 19,201,362 | +44,000 | 7.40% | 27,841,975 |
| 2015-06-09 | 2015-06-05 | 1.420 | 19,157,362 | -6,000 | 7.38% | 27,203,454 |
| 2015-06-05 | 2015-06-03 | 1.520 | 19,163,362 | +102,000 | 7.38% | 29,128,310 |
| 2015-06-03 | 2015-06-01 | 1.470 | 19,061,362 | -50,000 | 7.34% | 28,020,202 |
| 2015-06-01 | 2015-05-28 | 1.450 | 19,111,362 | +170,000 | 7.36% | 27,711,475 |
| 2015-05-28 | 2015-05-26 | 1.500 | 18,941,362 | +180,000 | 7.30% | 28,412,043 |
| 2015-05-27 | 2015-05-22 | 1.570 | 18,761,362 | -1,350,000 | 7.23% | 29,455,338 |
| 2015-05-26 | 2015-05-21 | 1.530 | 20,111,362 | -348,000 | 7.75% | 30,770,384 |
| 2015-05-22 | 2015-05-20 | 1.370 | 20,459,362 | -156,000 | 7.88% | 28,029,326 |
| 2015-05-21 | 2015-05-19 | 1.200 | 20,615,362 | -10,000 | 7.94% | 24,738,434 |
| 2015-05-20 | 2015-05-18 | 1.190 | 20,625,362 | -10,000 | 7.95% | 24,544,181 |
| 2015-05-19 | 2015-05-15 | 1.170 | 20,635,362 | -120,000 | 7.95% | 24,143,374 |
| 2015-05-15 | 2015-05-13 | 1.170 | 20,755,362 | -70,000 | 8.00% | 24,283,774 |
| 2015-05-14 | 2015-05-12 | 1.180 | 20,825,362 | -62,000 | 8.02% | 24,573,927 |
| 2015-05-13 | 2015-05-11 | 1.210 | 20,887,362 | -8,000 | 8.05% | 25,273,708 |
| 2015-05-12 | 2015-05-08 | 1.140 | 20,895,362 | +16,000 | 8.05% | 23,820,713 |
| 2015-05-11 | 2015-05-07 | 1.110 | 20,879,362 | -60,000 | 8.04% | 23,176,092 |
| 2015-05-08 | 2015-05-06 | 1.170 | 20,939,362 | -118,000 | 8.07% | 24,499,054 |
| 2015-05-07 | 2015-05-05 | 1.160 | 21,057,362 | -238,000 | 8.11% | 24,426,540 |
| 2015-05-06 | 2015-05-04 | 1.230 | 21,295,362 | +596,000 | 8.20% | 26,193,295 |
| 2015-05-05 | 2015-04-30 | 1.110 | 20,699,362 | +468,000 | 7.97% | 22,976,292 |
| 2015-05-04 | 2015-04-29 | 1.140 | 20,231,362 | +58,000 | 7.79% | 23,063,753 |
| 2015-04-30 | 2015-04-28 | 1.010 | 20,173,362 | +230,000 | 7.77% | 20,375,096 |
| 2015-04-29 | 2015-04-27 | 1.040 | 19,943,362 | +886,000 | 7.68% | 20,741,096 |
| 2015-04-28 | 2015-04-24 | 1.000 | 19,057,362 | +100,000 | 7.34% | 19,057,362 |
| 2015-04-23 | 2015-04-21 | 1.000 | 18,957,362 | +18,000 | 7.30% | 18,957,362 |
| 2015-04-22 | 2015-04-20 | 1.000 | 18,939,362 | -12,000 | 7.30% | 18,939,362 |
| 2015-04-20 | 2015-04-16 | 1.080 | 18,951,362 | -10,000 | 7.30% | 20,467,471 |
| 2015-04-16 | 2015-04-14 | 1.030 | 18,961,362 | -202,000 | 7.30% | 19,530,203 |
| 2015-04-15 | 2015-04-13 | 1.020 | 19,163,362 | -180,000 | 7.38% | 19,546,629 |
| 2015-04-13 | 2015-04-09 | 0.960 | 19,343,362 | -30,000 | 7.45% | 18,569,628 |
| 2015-04-10 | 2015-04-08 | 1.000 | 19,373,362 | +30,000 | 7.46% | 19,373,362 |
| 2015-03-25 | 2015-03-23 | 0.980 | 19,343,362 | +40,000 | 7.45% | 18,956,495 |
| 2015-03-18 | 2015-03-16 | 0.980 | 19,303,362 | +14,000 | 7.44% | 18,917,295 |
| 2015-03-13 | 2015-03-11 | 0.950 | 19,289,362 | +76,000 | 7.43% | 18,324,894 |
| 2015-03-12 | 2015-03-10 | 0.940 | 19,213,362 | -10,000 | 7.40% | 18,060,560 |
| 2015-03-10 | 2015-03-06 | 0.980 | 19,223,362 | +170,000 | 7.41% | 18,838,895 |
| 2015-03-09 | 2015-03-05 | 0.980 | 19,053,362 | +30,000 | 7.34% | 18,672,295 |
| 2015-03-03 | 2015-02-27 | 0.990 | 19,023,362 | +20,000 | 7.33% | 18,833,128 |
| 2015-02-11 | 2015-02-09 | 0.960 | 19,003,362 | -34,000 | 7.32% | 18,243,228 |
| 2015-02-10 | 2015-02-06 | 0.980 | 19,037,362 | -50,000 | 7.33% | 18,656,615 |
| 2015-02-02 | 2015-01-29 | 0.980 | 19,087,362 | +10,000 | 7.35% | 18,705,615 |
| 2015-01-26 | 2015-01-22 | 0.980 | 19,077,362 | -20,000 | 7.35% | 18,695,815 |
| 2015-01-12 | 2015-01-08 | 1.040 | 19,097,362 | -188,000 | 7.36% | 19,861,256 |
| 2014-12-29 | 2014-12-22 | 1.070 | 19,285,362 | +16,000 | 7.43% | 20,635,337 |
| 2014-12-23 | 2014-12-19 | 1.070 | 19,269,362 | -8,000 | 7.42% | 20,618,217 |
| 2014-12-10 | 2014-12-08 | 1.100 | 19,277,362 | +164,000 | 7.43% | 21,205,098 |
| 2014-12-09 | 2014-12-05 | 1.100 | 19,113,362 | +30,000 | 7.36% | 21,024,698 |
| 2014-12-05 | 2014-12-03 | 1.110 | 19,083,362 | -12,000 | 7.35% | 21,182,532 |
| 2014-12-02 | 2014-11-28 | 1.110 | 19,095,362 | +158,000 | 7.36% | 21,195,852 |
| 2014-11-21 | 2014-11-19 | 1.100 | 18,937,362 | +20,000 | 7.30% | 20,831,098 |
| 2014-11-20 | 2014-11-18 | 1.100 | 18,917,362 | +14,000 | 7.29% | 20,809,098 |
| 2014-11-13 | 2014-11-11 | 1.110 | 18,903,362 | -10,000 | 7.28% | 20,982,732 |
| 2014-11-05 | 2014-11-03 | 1.080 | 18,913,362 | +8,000 | 7.29% | 20,426,431 |
| 2014-10-27 | 2014-10-23 | 1.110 | 18,905,362 | -20,000 | 7.28% | 20,984,952 |
| 2014-10-20 | 2014-10-16 | 1.150 | 18,925,362 | -4,000 | 7.29% | 21,764,166 |
| 2014-10-03 | 2014-09-29 | 1.210 | 18,929,362 | -20,000 | 7.29% | 22,904,528 |
| 2014-09-25 | 2014-09-23 | 1.230 | 18,949,362 | -32,000 | 7.30% | 23,307,715 |
| 2014-09-16 | 2014-09-12 | 1.230 | 18,981,362 | -80,000 | 7.31% | 23,347,075 |
| 2014-09-15 | 2014-09-11 | 1.210 | 19,061,362 | -6,000 | 7.34% | 23,064,248 |
| 2014-09-08 | 2014-09-04 | 1.240 | 19,067,362 | -378,524 | 7.35% | 23,643,529 |
| 2014-09-05 | 2014-09-03 | 1.210 | 19,445,886 | -16,000 | 7.49% | 23,529,522 |
| 2014-09-03 | 2014-09-01 | 1.260 | 19,461,886 | -10,000 | 7.50% | 24,521,976 |
| 2014-08-25 | 2014-08-21 | 1.280 | 19,471,886 | +6,000 | 7.50% | 24,924,014 |
| 2014-08-20 | 2014-08-18 | 1.250 | 19,465,886 | -14,000 | 7.50% | 24,332,358 |
| 2014-08-12 | 2014-08-08 | 1.300 | 19,479,886 | +20,000 | 7.50% | 25,323,852 |
| 2014-08-04 | 2014-07-31 | 1.180 | 19,459,886 | -40,000 | 7.50% | 22,962,665 |
| 2014-08-01 | 2014-07-30 | 1.170 | 19,499,886 | -90,000 | 7.51% | 22,814,867 |
| 2014-07-30 | 2014-07-28 | 1.170 | 19,589,886 | -30,000 | 7.55% | 22,920,167 |
| 2014-07-28 | 2014-07-24 | 1.170 | 19,619,886 | -190,000 | 7.56% | 22,955,267 |
| 2014-07-14 | 2014-07-10 | 1.190 | 19,809,886 | +10,000 | 7.63% | 23,573,764 |
| 2014-07-03 | 2014-06-30 | 1.290 | 19,799,886 | -10,000 | 7.63% | 25,541,853 |
| 2014-06-30 | 2014-06-26 | 1.320 | 19,809,886 | +20,000 | 7.63% | 26,149,050 |
| 2014-06-24 | 2014-06-20 | 1.290 | 19,789,886 | +10,000 | 7.62% | 25,528,953 |
| 2014-05-28 | 2014-05-26 | 1.260 | 19,779,886 | +40,000 | 7.62% | 24,922,656 |
| 2014-05-27 | 2014-05-23 | 1.320 | 19,739,886 | -4,000 | 7.60% | 26,056,650 |
| 2014-05-23 | 2014-05-21 | 1.320 | 19,743,886 | -20,000 | 7.61% | 26,061,930 |
| 2014-05-14 | 2014-05-12 | 1.360 | 19,763,886 | -10,000 | 7.61% | 26,878,885 |
| 2014-04-30 | 2014-04-28 | 1.340 | 19,773,886 | -40,000 | 7.62% | 26,497,007 |
| 2014-04-29 | 2014-04-25 | 1.350 | 19,813,886 | -1,278 | 7.63% | 26,748,746 |
| 2014-04-17 | 2014-04-15 | 1.350 | 19,815,164 | +10,000 | 7.63% | 26,750,471 |
| 2014-04-16 | 2014-04-14 | 1.360 | 19,805,164 | +10,000 | 7.63% | 26,935,023 |
| 2014-04-11 | 2014-04-09 | 1.380 | 19,795,164 | -18,000 | 7.63% | 27,317,326 |
| 2014-04-10 | 2014-04-08 | 1.360 | 19,813,164 | +10,000 | 7.63% | 26,945,903 |
| 2014-04-09 | 2014-04-07 | 1.360 | 19,803,164 | -40,000 | 7.63% | 26,932,303 |
| 2014-04-07 | 2014-04-03 | 1.380 | 19,843,164 | +100,000 | 7.64% | 27,383,566 |
| 2014-04-04 | 2014-04-02 | 1.380 | 19,743,164 | -14,000 | 7.61% | 27,245,566 |
| 2014-04-03 | 2014-04-01 | 1.330 | 19,757,164 | -66,000 | 7.61% | 26,277,028 |
| 2014-03-17 | 2014-03-13 | 1.320 | 19,823,164 | -10,000 | 7.64% | 26,166,576 |
| 2014-03-14 | 2014-03-12 | 1.350 | 19,833,164 | +34,000 | 7.64% | 26,774,771 |
| 2014-03-13 | 2014-03-11 | 1.340 | 19,799,164 | +28,000 | 7.63% | 26,530,880 |
| 2014-03-12 | 2014-03-10 | 1.350 | 19,771,164 | -6,000 | 7.62% | 26,691,071 |
| 2014-03-11 | 2014-03-07 | 1.380 | 19,777,164 | +80,000 | 7.62% | 27,292,486 |
| 2014-03-10 | 2014-03-06 | 1.300 | 19,697,164 | +18,000 | 7.59% | 25,606,313 |
| 2014-03-06 | 2014-03-04 | 1.270 | 19,679,164 | +10,000 | 7.58% | 24,992,538 |
| 2014-03-05 | 2014-03-03 | 1.250 | 19,669,164 | -26,000 | 7.58% | 24,586,455 |
| 2014-03-04 | 2014-02-28 | 1.300 | 19,695,164 | +20,000 | 7.59% | 25,603,713 |
| 2014-02-27 | 2014-02-25 | 1.290 | 19,675,164 | +26,000 | 7.58% | 25,380,962 |
| 2014-02-26 | 2014-02-24 | 1.230 | 19,649,164 | +2,000 | 7.57% | 24,168,472 |
| 2014-02-24 | 2014-02-20 | 1.320 | 19,647,164 | +26,000 | 7.57% | 25,934,256 |
| 2014-02-19 | 2014-02-17 | 1.330 | 19,621,164 | -50,000 | 7.56% | 26,096,148 |
| 2014-02-18 | 2014-02-14 | 1.280 | 19,671,164 | -2,000 | 7.58% | 25,179,090 |
| 2014-02-12 | 2014-02-10 | 1.250 | 19,673,164 | +80,000 | 7.58% | 24,591,455 |
| 2014-02-11 | 2014-02-07 | 1.250 | 19,593,164 | -86,000 | 7.55% | 24,491,455 |
| 2014-02-10 | 2014-02-06 | 1.260 | 19,679,164 | -130,000 | 7.58% | 24,795,747 |
| 2014-02-06 | 2014-02-04 | 1.250 | 19,809,164 | -200,000 | 7.63% | 24,761,455 |
| 2014-02-05 | 2014-01-30 | 1.300 | 20,009,164 | +242,000 | 7.71% | 26,011,913 |
| 2014-01-28 | 2014-01-24 | 1.140 | 19,767,164 | -4,000 | 7.61% | 22,534,567 |
| 2014-01-24 | 2014-01-22 | 1.150 | 19,771,164 | -116,000 | 7.62% | 22,736,839 |
| 2014-01-22 | 2014-01-20 | 1.180 | 19,887,164 | +4,000 | 7.66% | 23,466,854 |
| 2014-01-20 | 2014-01-16 | 1.160 | 19,883,164 | +4,000 | 7.66% | 23,064,470 |
| 2014-01-15 | 2014-01-13 | 1.160 | 19,879,164 | -120,000 | 7.66% | 23,059,830 |
| 2014-01-14 | 2014-01-10 | 1.130 | 19,999,164 | -80,000 | 7.70% | 22,599,055 |
| 2014-01-10 | 2014-01-08 | 1.200 | 20,079,164 | +50,000 | 7.74% | 24,094,997 |
| 2014-01-09 | 2014-01-07 | 1.180 | 20,029,164 | -26,000 | 7.72% | 23,634,414 |
| 2014-01-08 | 2014-01-06 | 1.260 | 20,055,164 | +4,000 | 7.73% | 25,269,507 |
| 2014-01-07 | 2014-01-03 | 1.280 | 20,051,164 | -22,000 | 7.72% | 25,665,490 |
| 2014-01-02 | 2013-12-27 | 1.180 | 20,073,164 | -26,000 | 7.73% | 23,686,334 |
| 2013-12-30 | 2013-12-24 | 1.230 | 20,099,164 | -98,000 | 7.74% | 24,721,972 |
| 2013-12-23 | 2013-12-19 | 1.230 | 20,197,164 | -200,000 | 7.78% | 24,842,512 |
| 2013-12-19 | 2013-12-17 | 1.230 | 20,397,164 | -10,000 | 7.86% | 25,088,512 |
| 2013-12-18 | 2013-12-16 | 1.240 | 20,407,164 | -10,000 | 7.86% | 25,304,883 |
| 2013-12-17 | 2013-12-13 | 1.240 | 20,417,164 | -24,000 | 7.87% | 25,317,283 |
| 2013-12-16 | 2013-12-12 | 1.170 | 20,441,164 | +82,000 | 7.87% | 23,916,162 |
| 2013-12-13 | 2013-12-11 | 1.260 | 20,359,164 | -10,000 | 7.84% | 25,652,547 |
| 2013-12-12 | 2013-12-10 | 1.270 | 20,369,164 | +256,000 | 7.85% | 25,868,838 |
| 2013-12-11 | 2013-12-09 | 1.100 | 20,113,164 | -182,000 | 7.75% | 22,124,480 |
| 2013-12-10 | 2013-12-06 | 1.200 | 20,295,164 | +88,000 | 7.82% | 24,354,197 |
| 2013-12-09 | 2013-12-05 | 1.370 | 20,207,164 | -66,000 | 7.78% | 27,683,815 |
| 2013-12-06 | 2013-12-04 | 1.100 | 20,273,164 | -290,000 | 7.81% | 22,300,480 |
| 2013-11-20 | 2013-11-18 | 0.800 | 20,563,164 | -180,000 | 7.92% | 16,450,531 |
| 2013-11-19 | 2013-11-15 | 0.810 | 20,743,164 | -20,000 | 7.99% | 16,801,963 |
| 2013-10-21 | 2013-10-17 | 0.900 | 20,763,164 | -10,000 | 8.00% | 18,686,848 |
| 2013-10-16 | 2013-10-11 | 0.850 | 20,773,164 | -42,000 | 8.00% | 17,657,189 |
| 2013-10-08 | 2013-10-04 | 0.830 | 20,815,164 | -2,000 | 8.02% | 17,276,586 |
| 2013-09-30 | 2013-09-26 | 0.950 | 20,817,164 | +40,000 | 8.02% | 19,776,306 |
| 2013-09-17 | 2013-09-13 | 0.960 | 20,777,164 | +2,000 | 8.00% | 19,946,077 |
| 2013-09-16 | 2013-09-12 | 0.880 | 20,775,164 | -6,000 | 8.00% | 18,282,144 |
| 2013-09-13 | 2013-09-11 | 0.840 | 20,781,164 | -2,000 | 8.01% | 17,456,178 |
| 2013-08-30 | 2013-08-28 | 0.830 | 20,783,164 | +54,000 | 8.01% | 17,250,026 |
| 2013-08-28 | 2013-08-26 | 0.810 | 20,729,164 | -12,000 | 7.99% | 16,790,623 |
| 2013-08-20 | 2013-08-16 | 0.810 | 20,741,164 | +2,000 | 7.99% | 16,800,343 |
| 2013-07-08 | 2013-07-04 | 0.770 | 20,739,164 | -86,000 | 7.99% | 15,969,156 |
| 2013-06-18 | 2013-06-14 | 0.750 | 20,825,164 | -78,000 | 8.02% | 15,618,873 |
| 2013-06-17 | 2013-06-13 | 0.740 | 20,903,164 | -20,000 | 8.05% | 15,468,341 |
| 2013-06-14 | 2013-06-11 | 0.760 | 20,923,164 | -360,000 | 8.06% | 15,901,605 |
| 2013-06-13 | 2013-06-10 | 0.750 | 21,283,164 | -80,000 | 8.20% | 15,962,373 |
| 2013-06-11 | 2013-06-07 | 0.750 | 21,363,164 | -140,000 | 8.23% | 16,022,373 |
| 2013-06-07 | 2013-06-05 | 0.750 | 21,503,164 | -40,000 | 8.28% | 16,127,373 |
| 2013-05-29 | 2013-05-27 | 0.780 | 21,543,164 | +50,000 | 8.30% | 16,803,668 |
| 2013-05-22 | 2013-05-20 | 0.900 | 21,493,164 | +2,000 | 8.28% | 19,343,848 |
| 2013-05-16 | 2013-05-14 | 0.820 | 21,491,164 | -2,616,000 | 8.28% | 17,622,754 |
| 2013-04-22 | 2013-04-18 | 0.790 | 24,107,164 | +36,000 | 9.29% | 19,044,660 |
| 2013-04-19 | 2013-04-17 | 0.770 | 24,071,164 | +142,000 | 9.27% | 18,534,796 |
| 2013-04-18 | 2013-04-16 | 0.770 | 23,929,164 | +2,000 | 9.22% | 18,425,456 |
| 2013-04-16 | 2013-04-12 | 0.770 | 23,927,164 | +998,000 | 9.22% | 18,423,916 |
| 2013-04-15 | 2013-04-11 | 0.770 | 22,929,164 | +1,000,000 | 8.83% | 17,655,456 |
| 2013-04-09 | 2013-04-05 | 0.760 | 21,929,164 | +12,000 | 8.45% | 16,666,165 |
| 2013-03-18 | 2013-03-14 | 0.830 | 21,917,164 | -12,000 | 8.44% | 18,191,246 |
| 2013-03-15 | 2013-03-13 | 0.830 | 21,929,164 | +4,000 | 8.45% | 18,201,206 |
| 2013-03-13 | 2013-03-11 | 0.850 | 21,925,164 | -2,000 | 8.45% | 18,636,389 |
| 2013-03-12 | 2013-03-08 | 0.870 | 21,927,164 | -20,000 | 8.45% | 19,076,633 |
| 2013-03-07 | 2013-03-05 | 0.870 | 21,947,164 | -86,000 | 8.45% | 19,094,033 |
| 2013-02-20 | 2013-02-18 | 0.810 | 22,033,164 | +20,000 | 8.49% | 17,846,863 |
| 2013-01-25 | 2013-01-23 | 0.800 | 22,013,164 | -8,000 | 8.48% | 17,610,531 |
| 2013-01-24 | 2013-01-22 | 0.800 | 22,021,164 | -14,000 | 8.48% | 17,616,931 |
| 2013-01-16 | 2013-01-14 | 0.770 | 22,035,164 | -26,000 | 8.49% | 16,967,076 |
| 2013-01-14 | 2013-01-10 | 0.770 | 22,061,164 | +20,000 | 8.50% | 16,987,096 |
| 2013-01-09 | 2013-01-07 | 0.780 | 22,041,164 | -20,000 | 8.49% | 17,192,108 |
| 2012-12-13 | 2012-12-11 | 0.850 | 22,061,164 | +10,000 | 8.50% | 18,751,989 |
| 2012-12-10 | 2012-12-06 | 0.760 | 22,051,164 | +2,000 | 8.49% | 16,758,885 |
| 2012-11-16 | 2012-11-14 | 0.780 | 22,049,164 | -68,000 | 8.49% | 17,198,348 |
| 2012-11-05 | 2012-11-01 | 0.790 | 22,117,164 | -56,262 | 8.52% | 17,472,560 |
| 2012-10-25 | 2012-10-22 | 0.770 | 22,173,426 | +4,000 | 8.54% | 17,073,538 |
| 2012-10-15 | 2012-10-11 | 0.820 | 22,169,426 | +4,000 | 8.54% | 18,178,929 |
| 2012-09-17 | 2012-09-13 | 0.800 | 22,165,426 | +40,000 | 8.54% | 17,732,341 |
| 2012-08-31 | 2012-08-29 | 0.840 | 22,125,426 | +292,258 | 8.52% | 18,588,056 |
| 2012-08-24 | 2012-08-22 | 0.860 | 21,833,168 | +9,880 | 8.51% | 18,784,512 |
| 2012-08-22 | 2012-08-20 | 0.870 | 21,823,288 | +770,602 | 8.51% | 18,996,906 |
| 2012-08-09 | 2012-08-07 | 0.881 | 21,052,686 | +1,076,868 | 8.21% | 18,539,201 |
| 2012-08-07 | 2012-08-03 | 0.881 | 19,975,818 | +1,175,662 | 7.79% | 17,590,900 |
| 2012-08-06 | 2012-08-02 | 0.891 | 18,800,156 | -197,590 | 7.33% | 16,745,895 |
| 2012-08-03 | 2012-08-01 | 0.901 | 18,997,746 | -156,097 | 7.41% | 17,114,189 |
| 2012-08-01 | 2012-07-30 | 0.911 | 19,153,843 | -39,518 | 7.47% | 17,448,684 |
| 2012-07-27 | 2012-07-25 | 0.911 | 19,193,361 | +1,323,856 | 7.48% | 17,484,684 |
| 2012-07-26 | 2012-07-24 | 0.951 | 17,869,505 | +592,771 | 6.97% | 17,002,180 |
| 2012-07-25 | 2012-07-23 | 0.911 | 17,276,734 | -77,060 | 6.74% | 15,738,683 |
| 2012-07-19 | 2012-07-17 | 0.921 | 17,353,794 | +7,903 | 6.77% | 15,984,537 |
| 2012-07-18 | 2012-07-16 | 0.911 | 17,345,891 | +9,880 | 6.76% | 15,801,684 |
| 2012-07-17 | 2012-07-13 | 0.911 | 17,336,011 | -29,639 | 6.76% | 15,792,683 |
| 2012-07-13 | 2012-07-11 | 0.931 | 17,365,650 | -3,952 | 6.77% | 16,171,232 |
| 2012-06-27 | 2012-06-25 | 0.962 | 17,369,602 | +1,053,157 | 6.77% | 16,702,355 |
| 2012-06-20 | 2012-06-18 | 0.931 | 16,316,445 | +5,928 | 6.36% | 15,194,192 |
| 2012-06-18 | 2012-06-14 | 0.941 | 16,310,517 | +13,831 | 6.36% | 15,353,766 |
| 2012-06-13 | 2012-06-11 | 0.951 | 16,296,686 | +9,880 | 6.35% | 15,505,701 |
| 2012-06-12 | 2012-06-08 | 0.972 | 16,286,806 | +11,855 | 6.35% | 15,826,009 |
| 2012-06-04 | 2012-05-31 | 0.931 | 16,274,951 | -9,880 | 6.35% | 15,155,552 |
| 2012-06-01 | 2012-05-30 | 0.941 | 16,284,831 | -90,891 | 6.35% | 15,329,587 |
| 2012-05-31 | 2012-05-29 | 0.941 | 16,375,722 | +90,891 | 6.39% | 15,415,146 |
| 2012-05-30 | 2012-05-28 | 0.830 | 16,284,831 | +86,940 | 6.35% | 13,516,410 |
| 2012-05-29 | 2012-05-25 | 0.962 | 16,197,891 | -118,554 | 6.32% | 15,575,655 |
| 2012-05-24 | 2012-05-22 | 0.850 | 16,316,445 | -318,120 | 6.36% | 13,872,958 |
| 2012-05-23 | 2012-05-21 | 0.790 | 16,634,565 | -75,085 | 6.49% | 13,133,192 |
| 2012-05-17 | 2012-05-15 | 0.810 | 16,709,650 | -15,807 | 6.52% | 13,530,741 |
| 2012-05-16 | 2012-05-14 | 0.820 | 16,725,457 | -1,490 | 6.52% | 13,712,835 |
| 2012-05-11 | 2012-05-09 | 0.850 | 16,726,947 | +53,350 | 6.52% | 14,221,985 |
| 2012-04-20 | 2012-04-18 | 0.850 | 16,673,597 | +533,494 | 6.50% | 14,176,624 |
| 2012-04-17 | 2012-04-13 | 0.870 | 16,140,103 | -9,880 | 6.29% | 14,049,763 |
| 2012-04-13 | 2012-04-11 | 0.860 | 16,149,983 | -114,602 | 6.30% | 13,894,894 |
| 2012-04-12 | 2012-04-10 | 0.840 | 16,264,585 | -37,543 | 6.34% | 13,664,235 |
| 2012-04-11 | 2012-04-05 | 0.881 | 16,302,128 | +493,976 | 6.36% | 14,355,813 |
| 2012-03-29 | 2012-03-27 | 0.850 | 15,808,152 | +29,639 | 6.16% | 13,440,785 |
| 2012-03-28 | 2012-03-26 | 0.850 | 15,778,513 | +197,590 | 6.15% | 13,415,584 |
| 2012-03-22 | 2012-03-20 | 0.850 | 15,580,923 | -98,795 | 6.08% | 13,247,585 |
| 2012-03-21 | 2012-03-19 | 0.891 | 15,679,718 | +296,386 | 6.11% | 13,966,422 |
| 2012-03-20 | 2012-03-16 | 0.891 | 15,383,332 | +207,469 | 6.00% | 13,702,422 |
| 2012-03-15 | 2012-03-13 | 0.870 | 15,175,863 | +19,760 | 5.92% | 13,210,404 |
| 2012-03-13 | 2012-03-09 | 0.870 | 15,156,103 | +4,469 | 5.91% | 13,193,203 |
| 2012-03-09 | 2012-03-07 | 0.860 | 15,151,634 | -63,229 | 5.91% | 13,035,949 |
| 2012-03-02 | 2012-02-29 | 0.891 | 15,214,863 | -7,904 | 5.93% | 13,552,361 |
| 2012-02-28 | 2012-02-24 | 0.901 | 15,222,767 | -9,879 | 5.94% | 13,713,485 |
| 2012-02-24 | 2012-02-22 | 0.881 | 15,232,646 | +41,494 | 5.94% | 13,414,017 |
| 2012-02-22 | 2012-02-20 | 0.860 | 15,191,152 | -55,325 | 5.92% | 13,069,948 |
| 2012-02-21 | 2012-02-17 | 0.870 | 15,246,477 | -15,808 | 5.95% | 13,271,872 |
| 2012-02-15 | 2012-02-13 | 0.911 | 15,262,285 | +37,543 | 5.95% | 13,903,569 |
| 2012-02-14 | 2012-02-10 | 0.840 | 15,224,742 | -130,410 | 5.94% | 12,790,640 |
| 2012-02-13 | 2012-02-09 | 0.860 | 15,355,152 | -33,590 | 5.99% | 13,211,048 |
| 2012-02-10 | 2012-02-08 | 0.840 | 15,388,742 | -3,952 | 6.00% | 12,928,420 |
| 2012-02-08 | 2012-02-06 | 0.840 | 15,392,694 | -15,807 | 6.00% | 12,931,740 |
| 2012-02-07 | 2012-02-03 | 0.830 | 15,408,501 | -17,784 | 6.01% | 12,789,056 |
| 2012-01-30 | 2012-01-26 | 0.820 | 15,426,285 | -9,879 | 6.02% | 12,647,672 |
| 2012-01-10 | 2012-01-06 | 0.870 | 15,436,164 | +5,928 | 6.02% | 13,436,993 |
| 2012-01-05 | 2012-01-03 | 0.810 | 15,430,236 | -49,398 | 6.02% | 12,494,728 |
| 2011-12-15 | 2011-12-13 | 0.922 | 15,479,634 | +179,996 | 6.04% | 14,267,470 |
| 2011-11-25 | 2011-11-23 | 0.819 | 15,299,638 | -111,317 | 6.04% | 12,534,728 |
| 2011-11-15 | 2011-11-11 | 0.850 | 15,410,955 | +13,670 | 6.08% | 13,099,400 |
| 2011-11-10 | 2011-11-08 | 0.840 | 15,397,285 | -3,905 | 6.07% | 12,930,097 |
| 2011-11-01 | 2011-10-28 | 0.901 | 15,401,190 | +3,905 | 6.08% | 13,879,720 |
| 2011-10-31 | 2011-10-27 | 0.860 | 15,397,285 | +1,953 | 6.07% | 13,245,465 |
| 2011-10-24 | 2011-10-20 | 0.911 | 15,395,332 | -9,764 | 6.07% | 14,032,105 |
| 2011-10-17 | 2011-10-13 | 0.870 | 15,405,096 | -19,530 | 6.08% | 13,409,948 |
| 2011-09-26 | 2011-09-22 | 0.963 | 15,424,626 | -9,764 | 6.09% | 14,848,626 |
| 2011-09-16 | 2011-09-14 | 0.922 | 15,434,390 | +5,859 | 6.09% | 14,225,769 |
| 2011-09-15 | 2011-09-12 | 0.922 | 15,428,531 | +1,952 | 6.09% | 14,220,369 |
| 2011-09-09 | 2011-09-07 | 0.963 | 15,426,579 | -3,905 | 6.09% | 14,850,506 |
| 2011-09-08 | 2011-09-06 | 0.963 | 15,430,484 | +1,953 | 6.09% | 14,854,265 |
| 2011-09-07 | 2011-09-05 | 0.963 | 15,428,531 | +29,293 | 6.09% | 14,852,385 |
| 2011-09-06 | 2011-09-02 | 1.014 | 15,399,238 | -37,105 | 6.08% | 15,612,706 |
| 2011-09-05 | 2011-09-01 | 0.963 | 15,436,343 | +19,529 | 6.09% | 14,859,905 |
| 2011-08-26 | 2011-08-24 | 1.014 | 15,416,814 | +1,953 | 6.08% | 15,630,526 |
| 2011-08-24 | 2011-08-22 | 1.046 | 15,414,861 | -74,211 | 6.08% | 16,116,938 |
| 2011-08-23 | 2011-08-19 | 1.162 | 15,489,072 | +446,641 | 6.11% | 17,993,921 |
| 2011-08-18 | 2011-08-16 | 1.109 | 15,042,431 | +7,575 | 6.12% | 16,680,730 |
| 2011-08-11 | 2011-08-09 | 1.109 | 15,034,856 | +3,787 | 6.12% | 16,672,330 |
| 2011-08-10 | 2011-08-08 | 1.162 | 15,031,069 | +5,681 | 6.12% | 17,461,851 |
| 2011-08-09 | 2011-08-05 | 1.183 | 15,025,388 | -7,575 | 6.11% | 17,772,620 |
| 2011-07-26 | 2011-07-22 | 1.193 | 15,032,963 | +9,469 | 6.12% | 17,940,344 |
| 2011-07-22 | 2011-07-20 | 1.141 | 15,023,494 | -54,919 | 6.11% | 17,135,723 |
| 2011-07-14 | 2011-07-12 | 1.172 | 15,078,413 | +89,007 | 6.13% | 17,676,096 |
| 2011-07-13 | 2011-07-11 | 1.119 | 14,989,406 | +28,406 | 6.10% | 16,780,234 |
| 2011-07-06 | 2011-07-04 | 1.267 | 14,961,000 | +3,787 | 6.09% | 18,960,492 |
| 2011-07-05 | 2011-06-30 | 1.267 | 14,957,213 | +9,469 | 6.09% | 18,955,692 |
| 2011-06-27 | 2011-06-23 | 1.257 | 14,947,744 | -5,681 | 6.08% | 18,785,828 |
| 2011-06-16 | 2011-06-14 | 1.288 | 14,953,425 | -1,894 | 6.08% | 19,266,740 |
| 2011-06-13 | 2011-06-09 | 1.236 | 14,955,319 | +15,150 | 6.08% | 18,479,460 |
| 2011-06-03 | 2011-06-01 | 1.310 | 14,940,169 | -5,681 | 6.08% | 19,565,228 |
| 2011-05-16 | 2011-05-12 | 1.288 | 14,945,850 | +7,575 | 6.08% | 19,256,980 |
| 2011-05-06 | 2011-05-04 | 1.310 | 14,938,275 | -1,421 | 6.08% | 19,562,748 |
| 2011-05-03 | 2011-04-28 | 1.320 | 14,939,696 | +24,619 | 6.08% | 19,722,388 |
| 2011-04-21 | 2011-04-19 | 1.352 | 14,915,077 | +66,281 | 6.07% | 20,162,445 |
| 2011-04-20 | 2011-04-18 | 1.341 | 14,848,796 | +147,713 | 6.04% | 19,916,026 |
| 2011-04-18 | 2011-04-14 | 1.373 | 14,701,083 | -60,600 | 5.98% | 20,183,683 |
| 2011-04-15 | 2011-04-13 | 1.373 | 14,761,683 | +24,619 | 6.01% | 20,266,883 |
| 2011-04-14 | 2011-04-12 | 1.362 | 14,737,064 | +24,618 | 6.00% | 20,077,443 |
| 2011-04-13 | 2011-04-11 | 1.352 | 14,712,446 | +22,725 | 5.99% | 19,888,525 |
| 2011-04-11 | 2011-04-07 | 1.310 | 14,689,721 | -9,469 | 5.98% | 19,237,249 |
| 2011-04-04 | 2011-03-31 | 1.299 | 14,699,190 | +5,682 | 5.98% | 19,094,410 |
| 2011-04-01 | 2011-03-30 | 1.310 | 14,693,508 | +9,468 | 5.98% | 19,242,208 |
| 2011-03-30 | 2011-03-28 | 1.341 | 14,684,040 | +18,938 | 5.97% | 19,695,046 |
| 2011-03-29 | 2011-03-25 | 1.352 | 14,665,102 | +130,669 | 5.97% | 19,824,525 |
| 2011-03-22 | 2011-03-18 | 1.299 | 14,534,433 | -20,832 | 5.91% | 18,880,389 |
| 2011-03-17 | 2011-03-15 | 1.341 | 14,555,265 | +9,469 | 5.92% | 19,522,326 |
| 2011-03-16 | 2011-03-14 | 1.352 | 14,545,796 | -9,469 | 5.92% | 19,663,245 |
| 2011-03-15 | 2011-03-11 | 1.352 | 14,555,265 | -947 | 5.92% | 19,676,045 |
| 2011-03-14 | 2011-03-10 | 1.257 | 14,556,212 | +7,575 | 5.92% | 18,293,764 |
| 2011-03-07 | 2011-03-03 | 1.267 | 14,548,637 | +18,938 | 5.92% | 18,437,893 |
| 2011-03-01 | 2011-02-25 | 1.246 | 14,529,699 | -113,625 | 5.91% | 18,106,994 |
| 2011-02-28 | 2011-02-24 | 1.278 | 14,643,324 | +11,363 | 5.96% | 18,712,541 |
| 2011-02-25 | 2011-02-23 | 1.278 | 14,631,961 | +13,256 | 5.95% | 18,698,021 |
| 2011-02-24 | 2011-02-22 | 1.310 | 14,618,705 | +28,406 | 5.95% | 19,144,248 |
| 2011-02-23 | 2011-02-21 | 1.320 | 14,590,299 | +17,044 | 5.94% | 19,261,138 |
| 2011-02-22 | 2011-02-18 | 1.331 | 14,573,255 | +5,681 | 5.93% | 19,392,546 |
| 2011-02-17 | 2011-02-15 | 1.320 | 14,567,574 | -7,357 | 5.93% | 19,231,137 |
| 2011-02-16 | 2011-02-14 | 1.320 | 14,574,931 | +18,937 | 5.93% | 19,240,850 |
| 2011-02-15 | 2011-02-11 | 1.320 | 14,555,994 | -54,918 | 5.92% | 19,215,850 |
| 2011-02-11 | 2011-02-09 | 1.373 | 14,610,912 | +121,199 | 5.94% | 20,059,883 |
| 2011-02-10 | 2011-02-08 | 1.373 | 14,489,713 | +9,469 | 5.90% | 19,893,485 |
| 2011-02-09 | 2011-02-07 | 1.362 | 14,480,244 | -18,937 | 5.89% | 19,727,557 |
| 2011-02-07 | 2011-01-31 | 1.299 | 14,499,181 | +20,831 | 5.90% | 18,834,596 |
| 2011-02-01 | 2011-01-28 | 1.278 | 14,478,350 | +37,875 | 5.89% | 18,501,723 |
| 2011-01-26 | 2011-01-24 | 1.225 | 14,440,475 | +24,619 | 5.88% | 17,690,789 |
| 2011-01-25 | 2011-01-21 | 1.267 | 14,415,856 | +217,781 | 5.86% | 18,269,616 |
| 2011-01-24 | 2011-01-20 | 1.267 | 14,198,075 | +134,456 | 5.78% | 17,993,616 |
| 2011-01-21 | 2011-01-19 | 1.288 | 14,063,619 | +11,362 | 5.72% | 18,120,269 |
| 2011-01-20 | 2011-01-18 | 1.225 | 14,052,257 | +18,938 | 5.72% | 17,215,189 |
| 2011-01-19 | 2011-01-17 | 1.215 | 14,033,319 | +20,831 | 5.71% | 17,043,782 |
| 2011-01-18 | 2011-01-14 | 1.215 | 14,012,488 | +37,875 | 5.70% | 17,018,482 |
| 2011-01-13 | 2011-01-11 | 1.288 | 13,974,613 | -37,875 | 5.69% | 18,005,590 |
| 2011-01-12 | 2011-01-10 | 1.246 | 14,012,488 | +3,788 | 5.70% | 17,462,442 |
| 2011-01-11 | 2011-01-07 | 1.267 | 14,008,700 | -5,682 | 5.70% | 17,753,615 |
| 2011-01-10 | 2011-01-06 | 1.288 | 14,014,382 | -947 | 5.70% | 18,056,830 |
| 2011-01-03 | 2010-12-29 | 1.246 | 14,015,329 | -18,937 | 5.70% | 17,465,983 |
| 2010-12-23 | 2010-12-21 | 1.267 | 14,034,266 | -18,938 | 5.71% | 17,786,016 |
| 2010-12-22 | 2010-12-20 | 1.225 | 14,053,204 | +75,750 | 5.72% | 17,216,349 |
| 2010-12-17 | 2010-12-15 | 1.267 | 13,977,454 | +9,469 | 5.69% | 17,714,016 |
| 2010-12-10 | 2010-12-08 | 1.331 | 13,967,985 | +112,645 | 5.68% | 18,589,516 |
| 2010-12-09 | 2010-12-07 | 1.331 | 13,855,340 | +5,636 | 5.68% | 18,439,600 |
| 2010-12-06 | 2010-12-02 | 1.299 | 13,849,704 | +5,635 | 5.68% | 17,989,729 |
| 2010-12-03 | 2010-12-01 | 1.331 | 13,844,069 | -9,392 | 5.68% | 18,424,600 |
| 2010-11-30 | 2010-11-26 | 1.395 | 13,853,461 | +9,392 | 5.68% | 19,322,080 |
| 2010-11-24 | 2010-11-22 | 1.310 | 13,844,069 | -18,785 | 5.68% | 18,129,806 |
| 2010-11-19 | 2010-11-17 | 1.288 | 13,862,854 | -22,541 | 5.69% | 17,859,213 |
| 2010-11-18 | 2010-11-16 | 1.310 | 13,885,395 | +35,691 | 5.70% | 18,183,926 |
| 2010-11-17 | 2010-11-15 | 1.352 | 13,849,704 | +18,784 | 5.68% | 18,727,013 |
| 2010-11-16 | 2010-11-12 | 1.363 | 13,830,920 | +9,393 | 5.67% | 18,848,871 |
| 2010-11-15 | 2010-11-11 | 1.363 | 13,821,527 | -9,393 | 5.67% | 18,836,070 |
| 2010-11-12 | 2010-11-10 | 1.363 | 13,830,920 | +56,355 | 5.67% | 18,848,871 |
| 2010-11-11 | 2010-11-09 | 1.363 | 13,774,565 | +95,802 | 5.65% | 18,772,070 |
| 2010-11-10 | 2010-11-08 | 1.384 | 13,678,763 | +35,691 | 5.61% | 18,932,784 |
| 2010-11-09 | 2010-11-05 | 1.395 | 13,643,072 | -28,177 | 5.60% | 19,028,641 |
| 2010-11-08 | 2010-11-04 | 1.416 | 13,671,249 | +227,295 | 5.61% | 19,359,054 |
| 2010-11-04 | 2010-11-02 | 1.416 | 13,443,954 | +7,514 | 5.51% | 19,037,195 |
| 2010-11-03 | 2010-11-01 | 1.416 | 13,436,440 | +24,421 | 5.51% | 19,026,555 |
| 2010-10-29 | 2010-10-27 | 1.405 | 13,412,019 | -13,150 | 5.50% | 18,849,177 |
| 2010-10-28 | 2010-10-26 | 1.437 | 13,425,169 | -9,392 | 5.51% | 19,296,468 |
| 2010-10-27 | 2010-10-25 | 1.469 | 13,434,561 | +22,542 | 5.51% | 19,739,078 |
| 2010-10-26 | 2010-10-22 | 1.448 | 13,412,019 | -18,785 | 5.50% | 19,420,364 |
| 2010-10-25 | 2010-10-21 | 1.469 | 13,430,804 | +28,177 | 5.51% | 19,733,558 |
| 2010-10-21 | 2010-10-19 | 1.491 | 13,402,627 | -60,111 | 5.50% | 19,977,552 |
| 2010-10-20 | 2010-10-18 | 1.459 | 13,462,738 | -18,785 | 5.52% | 19,637,141 |
| 2010-10-19 | 2010-10-15 | 1.501 | 13,481,523 | +200,997 | 5.53% | 20,238,689 |
| 2010-10-18 | 2010-10-14 | 1.427 | 13,280,526 | +82,653 | 5.45% | 18,947,171 |
| 2010-10-15 | 2010-10-13 | 1.533 | 13,197,873 | +206,632 | 5.41% | 20,234,419 |
| 2010-10-14 | 2010-10-12 | 1.576 | 12,991,241 | -48,840 | 5.33% | 20,470,887 |
| 2010-10-13 | 2010-10-11 | 1.586 | 13,040,081 | +77,017 | 5.35% | 20,686,683 |
| 2010-10-11 | 2010-10-07 | 1.597 | 12,963,064 | +85,471 | 5.32% | 20,702,521 |
| 2010-10-08 | 2010-10-06 | 1.608 | 12,877,593 | -9,392 | 5.28% | 20,703,127 |
| 2010-10-07 | 2010-10-05 | 1.650 | 12,886,985 | +229,174 | 5.29% | 21,267,053 |
| 2010-10-06 | 2010-10-04 | 1.640 | 12,657,811 | +1,878 | 5.19% | 20,754,087 |
| 2010-10-05 | 2010-09-30 | 1.640 | 12,655,933 | -56,354 | 5.19% | 20,751,008 |
| 2010-10-04 | 2010-09-29 | 1.629 | 12,712,287 | -172,820 | 5.21% | 20,708,060 |
| 2010-09-30 | 2010-09-28 | 1.533 | 12,885,107 | +184,091 | 5.28% | 19,754,899 |
| 2010-09-29 | 2010-09-27 | 1.576 | 12,701,016 | +338,126 | 5.21% | 20,013,566 |
| 2010-09-28 | 2010-09-24 | 1.608 | 12,362,890 | +409,507 | 5.07% | 19,875,646 |
| 2010-09-27 | 2010-09-22 | 1.576 | 11,953,383 | +5,636 | 4.90% | 18,835,487 |
| 2010-09-24 | 2010-09-21 | 1.586 | 11,947,747 | -315,584 | 4.90% | 18,953,813 |
| 2010-09-22 | 2010-09-20 | 1.544 | 12,263,331 | +114,587 | 5.03% | 18,932,186 |
| 2010-09-21 | 2010-09-17 | 1.480 | 12,148,744 | -33,813 | 4.98% | 17,979,205 |
| 2010-09-20 | 2010-09-16 | 1.491 | 12,182,557 | +28,177 | 5.00% | 18,158,952 |
| 2010-09-17 | 2010-09-15 | 1.512 | 12,154,380 | +56,355 | 4.99% | 18,375,766 |
| 2010-09-16 | 2010-09-14 | 1.554 | 12,098,025 | +204,754 | 4.96% | 18,805,792 |
| 2010-09-15 | 2010-09-13 | 1.618 | 11,893,271 | -1,267,972 | 4.88% | 19,247,273 |
| 2010-09-14 | 2010-09-10 | 1.799 | 13,161,243 | -416,082 | 5.40% | 23,681,429 |
| 2010-09-13 | 2010-09-09 | 1.310 | 13,577,325 | +7,514 | 5.57% | 17,780,486 |
| 2010-09-10 | 2010-09-08 | 1.288 | 13,569,811 | +56,354 | 5.57% | 17,481,692 |
| 2010-09-09 | 2010-09-07 | 1.342 | 13,513,457 | -15,028 | 5.54% | 18,128,477 |
| 2010-09-07 | 2010-09-03 | 1.267 | 13,528,485 | -52,597 | 5.55% | 17,140,379 |
| 2010-09-06 | 2010-09-02 | 1.192 | 13,581,082 | -65,747 | 5.57% | 16,194,841 |
| 2010-09-03 | 2010-09-01 | 1.192 | 13,646,829 | -7,514 | 5.60% | 16,273,242 |
| 2010-08-31 | 2010-08-27 | 1.171 | 13,654,343 | +15,028 | 5.60% | 15,991,448 |
| 2010-08-26 | 2010-08-24 | 1.236 | 13,639,315 | +362,106 | 5.59% | 16,857,030 |
| 2010-08-24 | 2010-08-20 | 1.236 | 13,277,209 | +73,144 | 5.59% | 16,409,498 |
| 2010-08-20 | 2010-08-18 | 1.236 | 13,204,065 | +27,429 | 5.56% | 16,319,098 |
| 2010-08-17 | 2010-08-13 | 1.258 | 13,176,636 | +54,858 | 5.55% | 16,573,432 |
| 2010-08-16 | 2010-08-12 | 1.247 | 13,121,778 | -32,915 | 5.53% | 16,360,915 |
| 2010-08-13 | 2010-08-11 | 1.258 | 13,154,693 | -18,286 | 5.54% | 16,545,832 |
| 2010-08-12 | 2010-08-10 | 1.280 | 13,172,979 | +34,744 | 5.55% | 16,856,986 |
| 2010-08-10 | 2010-08-06 | 1.323 | 13,138,235 | +91,430 | 5.54% | 17,387,312 |
| 2010-08-09 | 2010-08-05 | 1.323 | 13,046,805 | +18,286 | 5.50% | 17,266,313 |
| 2010-08-05 | 2010-08-03 | 1.291 | 13,028,519 | -42,058 | 5.49% | 16,814,622 |
| 2010-08-02 | 2010-07-29 | 1.269 | 13,070,577 | +47,544 | 5.51% | 16,582,989 |
| 2010-07-30 | 2010-07-28 | 1.269 | 13,023,033 | +27,429 | 5.49% | 16,522,668 |
| 2010-07-29 | 2010-07-27 | 1.269 | 12,995,604 | +16,457 | 5.48% | 16,487,869 |
| 2010-07-28 | 2010-07-26 | 1.269 | 12,979,147 | +64,001 | 5.47% | 16,466,989 |
| 2010-07-27 | 2010-07-23 | 1.291 | 12,915,146 | +1,829 | 5.44% | 16,668,303 |
| 2010-07-23 | 2010-07-21 | 1.345 | 12,913,317 | -109,716 | 5.44% | 17,372,126 |
| 2010-07-22 | 2010-07-20 | 1.312 | 13,023,033 | -5,486 | 5.49% | 17,092,416 |
| 2010-07-21 | 2010-07-19 | 1.247 | 13,028,519 | +100,573 | 5.49% | 16,244,635 |
| 2010-07-20 | 2010-07-16 | 1.400 | 12,927,946 | -62,172 | 5.45% | 18,098,791 |
| 2010-07-19 | 2010-07-15 | 1.236 | 12,990,118 | -5,486 | 5.47% | 16,054,678 |
| 2010-07-09 | 2010-07-07 | 1.247 | 12,995,604 | +10,971 | 5.48% | 16,203,595 |
| 2010-07-08 | 2010-07-06 | 1.203 | 12,984,633 | -18,286 | 5.47% | 15,621,849 |
| 2010-07-07 | 2010-07-05 | 1.203 | 13,002,919 | -914 | 5.48% | 15,643,849 |
| 2010-07-05 | 2010-06-30 | 1.225 | 13,003,833 | +18,286 | 5.48% | 15,929,402 |
| 2010-07-02 | 2010-06-29 | 1.258 | 12,985,547 | +31,086 | 5.47% | 16,333,082 |
| 2010-06-29 | 2010-06-25 | 1.312 | 12,954,461 | +1,829 | 5.46% | 17,002,417 |
| 2010-06-25 | 2010-06-23 | 1.367 | 12,952,632 | -9,143 | 5.46% | 17,708,350 |
| 2010-06-23 | 2010-06-21 | 1.291 | 12,961,775 | +3,657 | 5.46% | 16,728,482 |
| 2010-06-22 | 2010-06-18 | 1.236 | 12,958,118 | +18,286 | 5.46% | 16,015,129 |
| 2010-06-01 | 2010-05-28 | 1.181 | 12,939,832 | +51,201 | 5.45% | 15,284,895 |
| 2010-05-31 | 2010-05-27 | 1.181 | 12,888,631 | +64,001 | 5.43% | 15,224,415 |
| 2010-05-27 | 2010-05-25 | 1.116 | 12,824,630 | +9,143 | 5.40% | 14,307,214 |
| 2010-05-25 | 2010-05-20 | 1.170 | 12,815,487 | +42,058 | 5.40% | 14,997,848 |
| 2010-05-24 | 2010-05-19 | 1.258 | 12,773,429 | +3,658 | 5.38% | 16,066,282 |
| 2010-05-20 | 2010-05-18 | 1.302 | 12,769,771 | +9,143 | 5.38% | 16,620,349 |
| 2010-05-19 | 2010-05-17 | 1.170 | 12,760,628 | -18,286 | 5.38% | 14,933,647 |
| 2010-05-13 | 2010-05-11 | 1.312 | 12,778,914 | +1,828 | 5.38% | 16,772,015 |
| 2010-05-10 | 2010-05-06 | 1.291 | 12,777,086 | +9,143 | 5.38% | 16,490,123 |
| 2010-05-07 | 2010-05-05 | 1.312 | 12,767,943 | -84,116 | 5.38% | 16,757,616 |
| 2010-05-06 | 2010-05-04 | 1.312 | 12,852,059 | +23,772 | 5.42% | 16,868,016 |
| 2010-05-05 | 2010-05-03 | 1.334 | 12,828,287 | +18,286 | 5.41% | 17,117,430 |
| 2010-05-04 | 2010-04-30 | 1.378 | 12,810,001 | +9,143 | 5.40% | 17,653,457 |
| 2010-05-03 | 2010-04-29 | 1.356 | 12,800,858 | -9,143 | 5.39% | 17,360,844 |
| 2010-04-30 | 2010-04-28 | 1.378 | 12,810,001 | +645,498 | 5.40% | 17,653,457 |
| 2010-04-29 | 2010-04-27 | 1.400 | 12,164,503 | +31,086 | 5.13% | 17,029,990 |
| 2010-04-28 | 2010-04-26 | 1.433 | 12,133,417 | -9,143 | 5.11% | 17,384,591 |
| 2010-04-27 | 2010-04-23 | 1.455 | 12,142,560 | +9,143 | 5.12% | 17,663,305 |
| 2010-04-26 | 2010-04-22 | 1.433 | 12,133,417 | -27,429 | 5.11% | 17,384,591 |
| 2010-04-23 | 2010-04-21 | 1.444 | 12,160,846 | +27,429 | 5.12% | 17,556,898 |
| 2010-04-22 | 2010-04-20 | 1.444 | 12,133,417 | +27,429 | 5.11% | 17,517,298 |
| 2010-04-19 | 2010-04-15 | 1.444 | 12,105,988 | +9,143 | 5.10% | 17,477,698 |
| 2010-04-16 | 2010-04-14 | 1.422 | 12,096,845 | +64,001 | 5.10% | 17,199,884 |
| 2010-04-14 | 2010-04-12 | 1.466 | 12,032,844 | -10,971 | 5.07% | 17,635,312 |
| 2010-04-13 | 2010-04-09 | 1.477 | 12,043,815 | -9,143 | 5.07% | 17,783,118 |
| 2010-04-12 | 2010-04-08 | 1.477 | 12,052,958 | -64,001 | 5.08% | 17,796,618 |
| 2010-04-07 | 2010-03-31 | 1.477 | 12,116,959 | -10,972 | 5.11% | 17,891,117 |
| 2010-04-01 | 2010-03-30 | 1.487 | 12,127,931 | +9,143 | 5.11% | 18,039,965 |
| 2010-03-31 | 2010-03-29 | 1.487 | 12,118,788 | -80,459 | 5.11% | 18,026,365 |
| 2010-03-29 | 2010-03-25 | 1.509 | 12,199,247 | +9,143 | 5.14% | 18,412,899 |
| 2010-03-26 | 2010-03-24 | 1.531 | 12,190,104 | -21,943 | 5.14% | 18,665,753 |
| 2010-03-25 | 2010-03-23 | 1.520 | 12,212,047 | +3,657 | 5.15% | 18,565,785 |
| 2010-03-24 | 2010-03-22 | 1.487 | 12,208,390 | +5,486 | 5.14% | 18,159,645 |
| 2010-03-19 | 2010-03-17 | 1.498 | 12,202,904 | -73,144 | 5.14% | 18,284,952 |
| 2010-03-17 | 2010-03-15 | 1.531 | 12,276,048 | -1,371 | 5.17% | 18,797,352 |
| 2010-03-16 | 2010-03-12 | 1.520 | 12,277,419 | -7,315 | 5.17% | 18,665,169 |
| 2010-03-15 | 2010-03-11 | 1.531 | 12,284,734 | +32,915 | 5.18% | 18,810,652 |
| 2010-03-12 | 2010-03-10 | 1.531 | 12,251,819 | -4,572 | 5.16% | 18,760,252 |
| 2010-03-11 | 2010-03-09 | 1.564 | 12,256,391 | -16,457 | 5.16% | 19,169,408 |
| 2010-03-10 | 2010-03-08 | 1.520 | 12,272,848 | +7,314 | 5.17% | 18,658,220 |
| 2010-03-09 | 2010-03-05 | 1.531 | 12,265,534 | -8,228 | 5.17% | 18,781,253 |
| 2010-03-08 | 2010-03-04 | 1.455 | 12,273,762 | +27,429 | 5.17% | 17,854,159 |
| 2010-03-04 | 2010-03-02 | 1.531 | 12,246,333 | +12,800 | 5.16% | 18,751,852 |
| 2010-03-02 | 2010-02-26 | 1.466 | 12,233,533 | -10,972 | 5.15% | 17,929,441 |
| 2010-02-26 | 2010-02-24 | 1.520 | 12,244,505 | +36,573 | 5.16% | 18,615,131 |
| 2010-02-25 | 2010-02-23 | 1.586 | 12,207,932 | -1,829 | 5.14% | 19,360,660 |
| 2010-02-24 | 2010-02-22 | 1.630 | 12,209,761 | -18,976 | 5.14% | 19,897,728 |
| 2010-02-22 | 2010-02-18 | 1.695 | 12,228,737 | -18,286 | 5.15% | 20,731,148 |
| 2010-02-19 | 2010-02-17 | 1.695 | 12,247,023 | +10,972 | 5.16% | 20,762,148 |
| 2010-02-17 | 2010-02-11 | 1.586 | 12,236,051 | -142,631 | 5.16% | 19,405,254 |
| 2010-02-12 | 2010-02-10 | 1.553 | 12,378,682 | +3,657 | 5.22% | 19,225,286 |
| 2010-02-11 | 2010-02-09 | 1.520 | 12,375,025 | -32,915 | 5.21% | 18,813,558 |
| 2010-02-10 | 2010-02-08 | 1.498 | 12,407,940 | +1,829 | 5.23% | 18,592,180 |
| 2010-02-09 | 2010-02-05 | 1.586 | 12,406,111 | +3,657 | 5.23% | 19,674,954 |
| 2010-02-08 | 2010-02-04 | 1.641 | 12,402,454 | +31,086 | 5.23% | 20,347,401 |
| 2010-02-05 | 2010-02-03 | 1.673 | 12,371,368 | +18,286 | 5.21% | 20,702,329 |
| 2010-02-04 | 2010-02-02 | 1.641 | 12,353,082 | +20,115 | 5.20% | 20,266,402 |
| 2010-02-03 | 2010-02-01 | 1.673 | 12,332,967 | +9,143 | 5.20% | 20,638,069 |
| 2010-02-02 | 2010-01-29 | 1.695 | 12,323,824 | +6,175 | 5.19% | 20,892,348 |
| 2010-02-01 | 2010-01-28 | 1.652 | 12,317,649 | -16,457 | 5.19% | 20,342,992 |
| 2010-01-29 | 2010-01-27 | 1.586 | 12,334,106 | -29,258 | 5.20% | 19,560,761 |
| 2010-01-28 | 2010-01-26 | 1.706 | 12,363,364 | +192,004 | 5.21% | 21,094,601 |
| 2010-01-27 | 2010-01-25 | 1.794 | 12,171,360 | -56,687 | 5.13% | 21,831,974 |
| 2010-01-26 | 2010-01-22 | 1.881 | 12,228,047 | +124,345 | 5.15% | 23,003,589 |
| 2010-01-25 | 2010-01-21 | 1.947 | 12,103,702 | -120,688 | 5.10% | 23,563,960 |
| 2010-01-22 | 2010-01-20 | 1.969 | 12,224,390 | -629,954 | 5.15% | 24,066,324 |
| 2010-01-21 | 2010-01-19 | 1.772 | 12,854,344 | -713,156 | 5.42% | 22,775,871 |
| 2010-01-20 | 2010-01-18 | 2.023 | 13,567,500 | -694,870 | 5.72% | 27,452,482 |
| 2010-01-19 | 2010-01-15 | 1.805 | 14,262,370 | -155,432 | 6.01% | 25,738,646 |
| 2010-01-18 | 2010-01-14 | 1.269 | 14,417,802 | -142,631 | 6.07% | 18,292,249 |
| 2010-01-15 | 2010-01-13 | 1.127 | 14,560,433 | -49,372 | 6.13% | 16,402,935 |
| 2010-01-14 | 2010-01-12 | 1.214 | 14,609,805 | +740,585 | 6.16% | 17,736,889 |
| 2010-01-13 | 2010-01-11 | 1.116 | 13,869,220 | -9,143 | 5.84% | 15,472,563 |
| 2010-01-12 | 2010-01-08 | 1.094 | 13,878,363 | -38,401 | 5.85% | 15,179,180 |
| 2010-01-07 | 2010-01-05 | 1.137 | 13,916,764 | -491,895 | 5.86% | 15,830,027 |
| 2010-01-06 | 2010-01-04 | 1.137 | 14,408,659 | +3,657 | 6.07% | 16,389,547 |
| 2010-01-05 | 2009-12-31 | 1.116 | 14,405,002 | -107,887 | 6.07% | 16,070,284 |
| 2009-12-30 | 2009-12-28 | 1.061 | 14,512,889 | +151,176 | 6.11% | 15,398,655 |
| 2009-12-29 | 2009-12-24 | 1.061 | 14,361,713 | -36,191 | 6.11% | 15,238,252 |
| 2009-12-18 | 2009-12-16 | 1.061 | 14,397,904 | -12,667 | 6.13% | 15,276,652 |
| 2009-12-17 | 2009-12-15 | 1.094 | 14,410,571 | -1,810 | 6.14% | 15,767,908 |
| 2009-12-15 | 2009-12-11 | 1.083 | 14,412,381 | -434,294 | 6.14% | 15,610,596 |
| 2009-12-14 | 2009-12-10 | 1.105 | 14,846,675 | -45,239 | 6.32% | 16,409,180 |
| 2009-12-09 | 2009-12-07 | 0.995 | 14,891,914 | -5,428 | 6.34% | 14,813,262 |
| 2009-12-03 | 2009-12-01 | 0.995 | 14,897,342 | -34,382 | 6.34% | 14,818,662 |
| 2009-11-30 | 2009-11-26 | 0.995 | 14,931,724 | -9,048 | 6.36% | 14,852,862 |
| 2009-11-25 | 2009-11-23 | 1.061 | 14,940,772 | -54,286 | 6.36% | 15,852,653 |
| 2009-11-24 | 2009-11-20 | 1.105 | 14,995,058 | -16,286 | 6.38% | 16,573,180 |
| 2009-11-23 | 2009-11-19 | 1.105 | 15,011,344 | -3,619 | 6.39% | 16,591,180 |
| 2009-11-19 | 2009-11-17 | 1.116 | 15,014,963 | -922,875 | 6.39% | 16,761,131 |
| 2009-11-12 | 2009-11-10 | 1.138 | 15,937,838 | -10,857 | 6.79% | 18,143,636 |
| 2009-11-11 | 2009-11-09 | 1.105 | 15,948,695 | +36,191 | 6.79% | 17,627,180 |
| 2009-11-06 | 2009-11-04 | 1.028 | 15,912,504 | -9,048 | 6.78% | 16,356,078 |
| 2009-10-28 | 2009-10-23 | 1.028 | 15,921,552 | -309,434 | 6.78% | 16,365,378 |
| 2009-10-23 | 2009-10-21 | 0.973 | 16,230,986 | -9,048 | 6.91% | 15,786,478 |
| 2009-10-20 | 2009-10-16 | 0.973 | 16,240,034 | +9,048 | 6.91% | 15,795,279 |
| 2009-10-08 | 2009-10-06 | 0.995 | 16,230,986 | -63,334 | 6.91% | 16,145,262 |
| 2009-10-05 | 2009-09-30 | 1.006 | 16,294,320 | -7,239 | 6.94% | 16,388,353 |
| 2009-09-21 | 2009-09-17 | 1.006 | 16,301,559 | -27,143 | 6.94% | 16,395,634 |
| 2009-09-18 | 2009-09-16 | 0.984 | 16,328,702 | +1,810 | 6.95% | 16,061,990 |
| 2009-09-17 | 2009-09-15 | 0.973 | 16,326,892 | +9,047 | 6.95% | 15,879,758 |
| 2009-09-15 | 2009-09-11 | 1.006 | 16,317,845 | -18,095 | 6.95% | 16,412,014 |
| 2009-09-14 | 2009-09-10 | 1.006 | 16,335,940 | -5,429 | 6.96% | 16,430,214 |
| 2009-09-02 | 2009-08-31 | 1.061 | 16,341,369 | -7,238 | 6.96% | 17,338,733 |
| 2009-08-31 | 2009-08-27 | 1.095 | 16,348,607 | +510,894 | 6.96% | 17,905,974 |
| 2009-08-27 | 2009-08-25 | 1.095 | 15,837,713 | +5,259 | 6.96% | 17,346,413 |
| 2009-08-25 | 2009-08-21 | 1.027 | 15,832,454 | -1,753 | 6.96% | 16,256,862 |
| 2009-08-19 | 2009-08-17 | 1.038 | 15,834,207 | -3,506 | 6.96% | 16,439,314 |
| 2009-08-17 | 2009-08-13 | 1.095 | 15,837,713 | -7,012 | 6.96% | 17,346,413 |
| 2009-08-14 | 2009-08-12 | 1.118 | 15,844,725 | +26,295 | 6.96% | 17,715,636 |
| 2009-08-11 | 2009-08-07 | 1.027 | 15,818,430 | -15,777 | 6.95% | 16,242,462 |
| 2009-08-07 | 2009-08-05 | 1.118 | 15,834,207 | +43,825 | 6.96% | 17,703,876 |
| 2009-08-06 | 2009-08-04 | 1.152 | 15,790,382 | -38,566 | 6.94% | 18,195,332 |
| 2009-08-05 | 2009-08-03 | 1.141 | 15,828,948 | -217,373 | 6.96% | 18,059,180 |
| 2009-08-04 | 2009-07-31 | 1.061 | 16,046,321 | -17,530 | 7.05% | 17,025,677 |
| 2009-08-03 | 2009-07-30 | 1.038 | 16,063,851 | +5,259 | 7.06% | 16,677,734 |
| 2009-07-31 | 2009-07-29 | 1.004 | 16,058,592 | +8,765 | 7.06% | 16,122,638 |
| 2009-07-29 | 2009-07-27 | 1.050 | 16,049,827 | -40,319 | 7.05% | 16,846,285 |
| 2009-07-28 | 2009-07-24 | 1.015 | 16,090,146 | -105,181 | 7.07% | 16,337,890 |
| 2009-07-27 | 2009-07-23 | 0.981 | 16,195,327 | +38,566 | 7.12% | 15,890,375 |
| 2009-07-24 | 2009-07-22 | 0.981 | 16,156,761 | +35,060 | 7.10% | 15,852,535 |
| 2009-07-20 | 2009-07-16 | 1.015 | 16,121,701 | +91,157 | 7.09% | 16,369,931 |
| 2009-06-18 | 2009-06-16 | 0.913 | 16,030,544 | -26,295 | 7.05% | 14,631,344 |
| 2009-06-15 | 2009-06-11 | 0.936 | 16,056,839 | +26,295 | 7.06% | 15,021,727 |
| 2009-06-12 | 2009-06-10 | 0.901 | 16,030,544 | +19,283 | 7.05% | 14,448,452 |
| 2009-06-08 | 2009-06-04 | 0.947 | 16,011,261 | +21,036 | 7.04% | 15,161,759 |
| 2009-06-05 | 2009-06-03 | 0.936 | 15,990,225 | -618,812 | 7.03% | 14,959,408 |
| 2009-06-04 | 2009-06-02 | 0.936 | 16,609,037 | -177,054 | 7.30% | 15,538,328 |
| 2009-06-03 | 2009-06-01 | 0.913 | 16,786,091 | -3,506 | 7.38% | 15,320,944 |
| 2009-06-02 | 2009-05-29 | 0.924 | 16,789,597 | -52,590 | 7.38% | 15,515,696 |
| 2009-06-01 | 2009-05-27 | 0.913 | 16,842,187 | -26,295 | 7.40% | 15,372,144 |
| 2009-05-29 | 2009-05-26 | 0.867 | 16,868,482 | -508,373 | 7.41% | 14,626,337 |
| 2009-05-26 | 2009-05-22 | 0.890 | 17,376,855 | -373,390 | 7.64% | 15,463,641 |
| 2009-05-25 | 2009-05-21 | 0.856 | 17,750,245 | -63,109 | 7.80% | 15,188,385 |
| 2009-05-22 | 2009-05-20 | 0.844 | 17,813,354 | -229,644 | 7.83% | 15,039,153 |
| 2009-05-21 | 2009-05-19 | 0.856 | 18,042,998 | -99,921 | 7.93% | 15,438,885 |
| 2009-05-20 | 2009-05-18 | 0.878 | 18,142,919 | -12,271 | 7.97% | 15,938,368 |
| 2009-05-19 | 2009-05-15 | 0.890 | 18,155,190 | -201,596 | 7.98% | 16,156,280 |
| 2009-05-18 | 2009-05-14 | 0.867 | 18,356,786 | -36,814 | 8.07% | 15,916,816 |
| 2009-05-14 | 2009-05-12 | 0.799 | 18,393,600 | +85 | 8.08% | 14,689,626 |
| 2009-05-12 | 2009-05-08 | 0.810 | 18,393,515 | -5,259 | 8.08% | 14,899,409 |
| 2009-05-11 | 2009-05-07 | 0.810 | 18,398,774 | +29,801 | 8.09% | 14,903,669 |
| 2009-05-08 | 2009-05-06 | 0.799 | 18,368,973 | -87,651 | 8.07% | 14,669,959 |
| 2009-05-07 | 2009-05-05 | 0.776 | 18,456,624 | -270,840 | 8.11% | 14,318,817 |
| 2009-05-06 | 2009-05-04 | 0.776 | 18,727,464 | -70,120 | 8.23% | 14,528,937 |
| 2009-05-05 | 2009-04-30 | 0.753 | 18,797,584 | -78,885 | 8.26% | 14,154,416 |
| 2009-05-04 | 2009-04-29 | 0.753 | 18,876,469 | -89,404 | 8.30% | 14,213,815 |
| 2009-04-30 | 2009-04-28 | 0.753 | 18,965,873 | -96,415 | 8.34% | 14,281,136 |
| 2009-04-29 | 2009-04-27 | 0.776 | 19,062,288 | +1,753 | 8.38% | 14,788,697 |
| 2009-04-21 | 2009-04-17 | 0.799 | 19,060,535 | +10,518 | 8.38% | 15,222,259 |
| 2009-04-16 | 2009-04-14 | 0.799 | 19,050,017 | +1,753 | 8.37% | 15,213,859 |
| 2009-04-15 | 2009-04-09 | 0.764 | 19,048,264 | +5,259 | 8.37% | 14,560,496 |
| 2009-04-07 | 2009-04-03 | 0.776 | 19,043,005 | -108,687 | 8.37% | 14,773,737 |
| 2009-04-03 | 2009-04-01 | 0.730 | 19,151,692 | +5,259 | 8.42% | 13,984,054 |
| 2009-04-02 | 2009-03-31 | 0.742 | 19,146,433 | -117,451 | 8.41% | 14,198,655 |
| 2009-04-01 | 2009-03-30 | 0.742 | 19,263,884 | +17,530 | 8.47% | 14,285,754 |
| 2009-03-27 | 2009-03-25 | 0.764 | 19,246,354 | -299,765 | 8.46% | 14,711,916 |
| 2009-03-26 | 2009-03-24 | 0.764 | 19,546,119 | -1,753 | 8.59% | 14,941,057 |
| 2009-03-25 | 2009-03-23 | 0.787 | 19,547,872 | -240,162 | 8.59% | 15,388,438 |
| 2009-03-24 | 2009-03-20 | 0.742 | 19,788,034 | -10,518 | 8.70% | 14,674,455 |
| 2009-03-19 | 2009-03-17 | 0.810 | 19,798,552 | -1,753 | 8.70% | 16,037,540 |
| 2009-03-18 | 2009-03-16 | 0.821 | 19,800,305 | -1,753 | 8.70% | 16,264,861 |
| 2009-03-17 | 2009-03-13 | 0.878 | 19,802,058 | -1,753 | 8.70% | 17,395,905 |
| 2009-03-16 | 2009-03-12 | 0.821 | 19,803,811 | -1,753 | 8.70% | 16,267,741 |
| 2009-03-13 | 2009-03-11 | 0.867 | 19,805,564 | -7,012 | 8.70% | 17,173,024 |
| 2009-03-06 | 2009-03-04 | 0.856 | 19,812,576 | -19,283 | 8.71% | 16,953,063 |
| 2009-02-16 | 2009-02-12 | 0.924 | 19,831,859 | -5,259 | 8.72% | 18,327,128 |
| 2009-02-11 | 2009-02-09 | 0.901 | 19,837,118 | -45,578 | 8.72% | 17,879,346 |
| 2009-02-10 | 2009-02-06 | 0.924 | 19,882,696 | -10,518 | 8.74% | 18,374,108 |
| 2009-02-09 | 2009-02-05 | 0.924 | 19,893,214 | -75,380 | 8.74% | 18,383,828 |
| 2009-01-30 | 2009-01-23 | 0.913 | 19,968,594 | -35,060 | 8.78% | 18,225,668 |
| 2009-01-29 | 2009-01-22 | 0.856 | 20,003,654 | -187,572 | 8.79% | 17,116,563 |
| 2009-01-14 | 2009-01-12 | 0.947 | 20,191,226 | +19,283 | 8.87% | 19,119,950 |
| 2009-01-09 | 2009-01-07 | 0.913 | 20,171,943 | +7,012 | 8.87% | 18,411,268 |
| 2009-01-02 | 2008-12-29 | 0.959 | 20,164,931 | +245,914 | 8.86% | 19,330,792 |
| 2008-12-29 | 2008-12-22 | 0.959 | 19,919,017 | -17,316 | 8.86% | 19,095,050 |
| 2008-12-23 | 2008-12-19 | 1.005 | 19,936,333 | -51,949 | 8.87% | 20,032,693 |
| 2008-12-17 | 2008-12-15 | 0.970 | 19,988,282 | -24,360,503 | 8.89% | 19,392,311 |
| 2008-12-16 | 2008-12-12 | 0.970 | 44,348,785 | +24,360,503 | 19.73% | 43,026,480 |
| 2008-12-11 | 2008-12-09 | 0.970 | 19,988,282 | -24,243 | 8.89% | 19,392,311 |
| 2008-12-10 | 2008-12-08 | 0.993 | 20,012,525 | -129,872 | 8.90% | 19,878,112 |
| 2008-12-09 | 2008-12-05 | 0.982 | 20,142,397 | -1,732 | 8.96% | 19,774,471 |
| 2008-12-02 | 2008-11-28 | 1.005 | 20,144,129 | -354,984 | 8.96% | 20,241,493 |
| 2008-11-27 | 2008-11-25 | 0.947 | 20,499,113 | -17,316 | 9.12% | 19,414,389 |
| 2008-11-26 | 2008-11-24 | 1.005 | 20,516,429 | -129,872 | 9.13% | 20,615,593 |
| 2008-11-25 | 2008-11-21 | 0.993 | 20,646,301 | -36,365 | 9.19% | 20,507,632 |
| 2008-11-10 | 2008-11-06 | 0.993 | 20,682,666 | -8,658 | 9.20% | 20,543,753 |
| 2008-11-07 | 2008-11-05 | 0.982 | 20,691,324 | -34,632 | 9.21% | 20,313,372 |
| 2008-10-29 | 2008-10-27 | 0.947 | 20,725,956 | -141,994 | 9.22% | 19,629,228 |
| 2008-10-27 | 2008-10-23 | 1.039 | 20,867,950 | -1,732 | 9.28% | 21,691,875 |
| 2008-10-23 | 2008-10-21 | 1.039 | 20,869,682 | -60,607 | 9.29% | 21,693,676 |
| 2008-10-22 | 2008-10-20 | 1.039 | 20,930,289 | -60,607 | 9.31% | 21,756,676 |
| 2008-10-21 | 2008-10-17 | 0.936 | 20,990,896 | -31,169 | 9.34% | 19,637,708 |
| 2008-10-13 | 2008-10-09 | 1.143 | 21,022,065 | +5,195 | 9.35% | 24,037,283 |
| 2008-10-10 | 2008-10-08 | 1.143 | 21,016,870 | -8,659 | 9.35% | 24,031,343 |
| 2008-10-09 | 2008-10-06 | 1.213 | 21,025,529 | -41,559 | 9.35% | 25,498,289 |
| 2008-10-08 | 2008-10-03 | 1.247 | 21,067,088 | -17,316 | 9.37% | 26,278,651 |
| 2008-10-02 | 2008-09-29 | 1.178 | 21,084,404 | +51,949 | 9.38% | 24,839,126 |
| 2008-09-26 | 2008-09-24 | 1.270 | 21,032,455 | -43,291 | 9.36% | 26,721,292 |
| 2008-09-23 | 2008-09-19 | 1.282 | 21,075,746 | +27,706 | 9.38% | 27,019,713 |
| 2008-09-03 | 2008-09-01 | 1.317 | 21,048,040 | -31,169 | 9.36% | 27,713,496 |
| 2008-09-02 | 2008-08-29 | 1.328 | 21,079,209 | -1,732 | 9.38% | 27,997,997 |
| 2008-08-29 | 2008-08-27 | 1.352 | 21,080,941 | +554,762 | 9.38% | 28,507,000 |
| 2008-08-27 | 2008-08-25 | 1.317 | 20,526,179 | -8,430 | 9.38% | 27,026,373 |
| 2008-08-26 | 2008-08-21 | 1.257 | 20,534,609 | +8,430 | 9.38% | 25,819,569 |
| 2008-08-04 | 2008-07-31 | 1.400 | 20,526,179 | -6,744 | 9.38% | 28,730,739 |
| 2008-07-29 | 2008-07-25 | 1.423 | 20,532,923 | +1,686 | 9.38% | 29,227,300 |
| 2008-07-23 | 2008-07-21 | 1.364 | 20,531,237 | -3,372 | 9.38% | 28,007,196 |
| 2008-07-09 | 2008-07-07 | 1.281 | 20,534,609 | -33,722 | 9.38% | 26,306,730 |
| 2008-07-08 | 2008-07-04 | 1.222 | 20,568,331 | -25,291 | 9.40% | 25,130,027 |
| 2008-06-04 | 2008-06-02 | 1.423 | 20,593,622 | -50,581 | 9.41% | 29,313,701 |
| 2008-06-03 | 2008-05-30 | 1.447 | 20,644,203 | -10,117 | 9.43% | 29,875,462 |
| 2008-05-30 | 2008-05-28 | 1.423 | 20,654,320 | +20,233 | 9.44% | 29,400,101 |
| 2008-05-29 | 2008-05-27 | 1.459 | 20,634,087 | -50,582 | 9.43% | 30,105,583 |
| 2008-05-28 | 2008-05-26 | 1.364 | 20,684,669 | -59,012 | 9.45% | 28,216,497 |
| 2008-05-26 | 2008-05-22 | 1.352 | 20,743,681 | -21,919 | 9.48% | 28,050,936 |
| 2008-05-15 | 2008-05-13 | 1.329 | 20,765,600 | -16,860 | 9.49% | 27,587,934 |
| 2008-05-07 | 2008-05-05 | 1.364 | 20,782,460 | +5,058 | 9.50% | 28,349,896 |
| 2008-05-05 | 2008-04-30 | 1.305 | 20,777,402 | -8,431 | 9.49% | 27,110,692 |
| 2008-04-30 | 2008-04-28 | 1.305 | 20,785,833 | -40,465 | 9.50% | 27,121,693 |
| 2008-04-24 | 2008-04-22 | 1.246 | 20,826,298 | +85,989 | 9.52% | 25,939,288 |
| 2008-04-23 | 2008-04-21 | 1.246 | 20,740,309 | +26,977 | 9.48% | 25,832,188 |
| 2008-04-22 | 2008-04-18 | 1.281 | 20,713,332 | +33,721 | 9.47% | 26,535,691 |
| 2008-04-18 | 2008-04-16 | 1.246 | 20,679,611 | -11,802 | 9.45% | 25,756,589 |
| 2008-04-17 | 2008-04-15 | 1.222 | 20,691,413 | -21,919 | 9.46% | 25,280,406 |
| 2008-04-15 | 2008-04-11 | 1.198 | 20,713,332 | -566,516 | 9.47% | 24,815,785 |
| 2008-04-14 | 2008-04-10 | 1.305 | 21,279,848 | -136,571 | 9.72% | 27,766,292 |
| 2008-04-11 | 2008-04-09 | 1.364 | 21,416,419 | -5,059 | 9.79% | 29,214,696 |
| 2008-04-09 | 2008-04-07 | 1.423 | 21,421,478 | +636 | 9.79% | 30,492,101 |
| 2008-04-08 | 2008-04-03 | 1.423 | 21,420,842 | -1,686 | 9.79% | 30,491,196 |
| 2008-03-31 | 2008-03-27 | 1.483 | 21,422,528 | -6,744 | 9.79% | 31,764,163 |
| 2008-03-26 | 2008-03-20 | 1.305 | 21,429,272 | +5,058 | 9.79% | 27,961,263 |
| 2008-03-20 | 2008-03-18 | 1.222 | 21,424,214 | +1,686 | 9.79% | 26,175,730 |
| 2008-03-18 | 2008-03-14 | 1.210 | 21,422,528 | -8,430 | 9.79% | 25,919,557 |
| 2008-03-14 | 2008-03-12 | 1.423 | 21,430,958 | +6,744 | 9.79% | 30,505,596 |
| 2008-03-13 | 2008-03-11 | 1.423 | 21,424,214 | +5,058 | 9.79% | 30,495,996 |
| 2008-03-06 | 2008-03-04 | 1.423 | 21,419,156 | +3,550,845 | 9.79% | 30,488,796 |
| 2008-02-29 | 2008-02-27 | 1.388 | 17,868,311 | +107,908 | 8.17% | 24,798,536 |
| 2008-02-28 | 2008-02-26 | 1.412 | 17,760,403 | +21,919 | 8.12% | 25,070,122 |
| 2008-02-27 | 2008-02-25 | 1.435 | 17,738,484 | +40,465 | 8.11% | 25,460,009 |
| 2008-02-26 | 2008-02-22 | 1.423 | 17,698,019 | +1,686 | 8.09% | 25,191,996 |
| 2008-02-25 | 2008-02-21 | 1.459 | 17,696,333 | +5,058 | 8.09% | 25,819,336 |
| 2008-02-22 | 2008-02-20 | 1.483 | 17,691,275 | +984,660 | 8.08% | 26,231,663 |
| 2008-02-21 | 2008-02-19 | 1.506 | 16,706,615 | +3,372 | 7.63% | 25,168,009 |
| 2008-02-20 | 2008-02-18 | 1.471 | 16,703,243 | +11,803 | 7.63% | 24,568,529 |
| 2008-02-19 | 2008-02-15 | 1.459 | 16,691,440 | +15,174 | 7.63% | 24,353,175 |
| 2008-02-18 | 2008-02-14 | 1.459 | 16,676,266 | +1,686 | 7.62% | 24,331,036 |
| 2008-02-15 | 2008-02-13 | 1.459 | 16,674,580 | +3,372 | 7.62% | 24,328,576 |
| 2008-02-12 | 2008-02-06 | 1.483 | 16,671,208 | +16,861 | 7.62% | 24,719,163 |
| 2008-02-11 | 2008-02-04 | 1.483 | 16,654,347 | +25,291 | 7.61% | 24,694,162 |
| 2008-02-05 | 2008-02-01 | 1.566 | 16,629,056 | +16,860 | 7.60% | 26,037,435 |
| 2008-01-30 | 2008-01-28 | 1.518 | 16,612,196 | +46,268 | 7.59% | 25,222,823 |
| 2008-01-29 | 2008-01-25 | 1.495 | 16,565,928 | +6,744 | 7.57% | 24,759,564 |
| 2008-01-28 | 2008-01-24 | 1.483 | 16,559,184 | +6,744 | 7.57% | 24,553,060 |
| 2008-01-25 | 2008-01-23 | 1.423 | 16,552,440 | +59,012 | 7.56% | 23,561,338 |
| 2008-01-24 | 2008-01-22 | 1.376 | 16,493,428 | +18,547 | 7.54% | 22,694,760 |
| 2008-01-23 | 2008-01-21 | 1.423 | 16,474,881 | +15,175 | 7.53% | 23,450,938 |
| 2008-01-22 | 2008-01-18 | 1.483 | 16,459,706 | +3,372 | 7.52% | 24,405,559 |
| 2008-01-18 | 2008-01-16 | 1.518 | 16,456,334 | +72,500 | 7.52% | 24,986,173 |
| 2008-01-17 | 2008-01-15 | 1.495 | 16,383,834 | +38,780 | 7.49% | 24,488,972 |
| 2008-01-16 | 2008-01-14 | 1.435 | 16,345,054 | +140,796 | 7.47% | 23,453,767 |
| 2008-01-11 | 2008-01-09 | 1.495 | 16,204,258 | +1,672 | 7.46% | 24,220,559 |
| 2008-01-07 | 2008-01-03 | 1.531 | 16,202,586 | +11,708 | 7.46% | 24,799,294 |
| 2007-12-28 | 2007-12-24 | 1.578 | 16,190,878 | +50,177 | 7.46% | 25,555,792 |
| 2007-12-21 | 2007-12-19 | 1.459 | 16,140,701 | -8,363 | 7.44% | 23,546,547 |
| 2007-12-20 | 2007-12-18 | 1.459 | 16,149,064 | +28,434 | 7.44% | 23,558,747 |
| 2007-12-13 | 2007-12-11 | 1.471 | 16,120,630 | -1,672 | 7.43% | 23,710,031 |
| 2007-11-26 | 2007-11-22 | 1.411 | 16,122,302 | -50,178 | 7.43% | 22,748,568 |
| 2007-11-22 | 2007-11-20 | 1.435 | 16,172,480 | -56,867 | 7.45% | 23,206,138 |
| 2007-11-21 | 2007-11-19 | 1.447 | 16,229,347 | +3,345 | 7.48% | 23,481,802 |
| 2007-11-16 | 2007-11-14 | 1.531 | 16,226,002 | -6,690 | 7.47% | 24,835,134 |
| 2007-11-15 | 2007-11-13 | 1.459 | 16,232,692 | -1,673 | 7.48% | 23,680,746 |
| 2007-11-14 | 2007-11-12 | 1.471 | 16,234,365 | -3,345 | 7.48% | 23,877,311 |
| 2007-11-13 | 2007-11-09 | 1.531 | 16,237,710 | +1,673 | 7.48% | 24,853,054 |
| 2007-11-12 | 2007-11-08 | 1.531 | 16,236,037 | -16,726 | 7.48% | 24,850,493 |
| 2007-11-08 | 2007-11-06 | 1.531 | 16,252,763 | -1,673 | 7.49% | 24,876,093 |
| 2007-11-06 | 2007-11-02 | 1.519 | 16,254,436 | -8,363 | 7.49% | 24,684,289 |
| 2007-11-05 | 2007-11-01 | 1.554 | 16,262,799 | -8,362 | 7.49% | 25,280,383 |
| 2007-10-31 | 2007-10-29 | 1.519 | 16,271,161 | -16,726 | 7.50% | 24,709,688 |
| 2007-10-30 | 2007-10-26 | 1.459 | 16,287,887 | +6,690 | 7.50% | 23,761,266 |
| 2007-10-25 | 2007-10-23 | 1.495 | 16,281,197 | -1,672 | 7.50% | 24,335,560 |
| 2007-10-24 | 2007-10-22 | 1.590 | 16,282,869 | -16,726 | 7.50% | 25,895,695 |
| 2007-10-23 | 2007-10-18 | 1.578 | 16,299,595 | +8,363 | 7.51% | 25,727,391 |
| 2007-10-15 | 2007-10-11 | 1.650 | 16,291,232 | -66,903 | 7.50% | 26,883,018 |
| 2007-10-12 | 2007-10-10 | 1.495 | 16,358,135 | +3,345 | 7.54% | 24,450,560 |
| 2007-10-09 | 2007-10-05 | 1.471 | 16,354,790 | +35,124 | 7.53% | 24,054,431 |
| 2007-10-08 | 2007-10-04 | 1.447 | 16,319,666 | +36,797 | 7.52% | 23,612,482 |
| 2007-10-05 | 2007-10-03 | 1.483 | 16,282,869 | -23,416 | 7.50% | 24,143,355 |
| 2007-10-04 | 2007-10-02 | 1.471 | 16,306,285 | -28,434 | 7.51% | 23,983,090 |
| 2007-10-02 | 2007-09-27 | 1.507 | 16,334,719 | +11,708 | 7.52% | 24,610,884 |
| 2007-09-28 | 2007-09-25 | 1.554 | 16,323,011 | -66,903 | 7.52% | 25,373,982 |
| 2007-09-27 | 2007-09-24 | 1.519 | 16,389,914 | -31,779 | 7.55% | 24,890,029 |
| 2007-09-25 | 2007-09-21 | 1.531 | 16,421,693 | +48,505 | 7.56% | 25,134,654 |
| 2007-09-24 | 2007-09-20 | 1.602 | 16,373,188 | +51,849 | 7.54% | 26,235,120 |
| 2007-09-21 | 2007-09-19 | 1.698 | 16,321,339 | +10,036 | 7.52% | 27,713,357 |
| 2007-09-20 | 2007-09-18 | 1.746 | 16,311,303 | -55,195 | 7.51% | 28,476,494 |
| 2007-09-18 | 2007-09-14 | 1.375 | 16,366,498 | -5,018 | 7.54% | 22,506,015 |
| 2007-09-17 | 2007-09-13 | 1.339 | 16,371,516 | +16,726 | 7.54% | 21,925,622 |
| 2007-09-14 | 2007-09-12 | 1.363 | 16,354,790 | +16,726 | 7.53% | 22,294,351 |
| 2007-09-13 | 2007-09-11 | 1.268 | 16,338,064 | +5,017 | 7.53% | 20,708,635 |
| 2007-09-07 | 2007-09-05 | 1.244 | 16,333,047 | +8,363 | 7.52% | 20,311,666 |
| 2007-09-03 | 2007-08-30 | 1.424 | 16,324,684 | +422,190 | 7.52% | 23,244,881 |
| 2007-08-31 | 2007-08-29 | 1.350 | 15,902,494 | +3,259 | 7.52% | 21,472,493 |
| 2007-08-29 | 2007-08-27 | 1.436 | 15,899,235 | -40,733 | 7.52% | 22,834,244 |
| 2007-08-27 | 2007-08-23 | 1.363 | 15,939,968 | +9,776 | 7.54% | 21,718,757 |
| 2007-08-22 | 2007-08-20 | 1.350 | 15,930,192 | +48,880 | 7.53% | 21,509,893 |
| 2007-08-21 | 2007-08-17 | 1.313 | 15,881,312 | +203,664 | 7.51% | 20,859,059 |
| 2007-08-20 | 2007-08-16 | 1.350 | 15,677,648 | +35,845 | 7.41% | 21,168,893 |
| 2007-08-17 | 2007-08-15 | 1.387 | 15,641,803 | +14,664 | 7.40% | 21,696,506 |
| 2007-08-13 | 2007-08-09 | 1.473 | 15,627,139 | +1,629 | 7.39% | 23,018,937 |
| 2007-08-09 | 2007-08-07 | 1.412 | 15,625,510 | +206,923 | 7.39% | 22,057,515 |
| 2007-08-08 | 2007-08-06 | 1.424 | 15,418,587 | -16,293 | 7.29% | 21,954,680 |
| 2007-08-06 | 2007-08-02 | 1.473 | 15,434,880 | -16,293 | 7.30% | 22,735,738 |
| 2007-08-03 | 2007-08-01 | 1.448 | 15,451,173 | +16,293 | 7.31% | 22,380,409 |
| 2007-08-02 | 2007-07-31 | 1.473 | 15,434,880 | -4,888 | 7.30% | 22,735,738 |
| 2007-08-01 | 2007-07-30 | 1.448 | 15,439,768 | +8,147 | 7.30% | 22,363,889 |
| 2007-07-31 | 2007-07-27 | 1.498 | 15,431,621 | +8,146 | 7.30% | 23,109,786 |
| 2007-07-30 | 2007-07-26 | 1.571 | 15,423,475 | +60,285 | 7.29% | 24,233,534 |
| 2007-07-27 | 2007-07-25 | 1.657 | 15,363,190 | -123,828 | 7.26% | 25,458,905 |
| 2007-07-25 | 2007-07-23 | 1.473 | 15,487,018 | +91,242 | 7.32% | 22,812,538 |
| 2007-07-24 | 2007-07-20 | 1.461 | 15,395,776 | +8,146 | 7.28% | 22,489,153 |
| 2007-07-23 | 2007-07-19 | 1.436 | 15,387,630 | -1,655 | 7.28% | 22,099,485 |
| 2007-07-13 | 2007-07-11 | 1.473 | 15,389,285 | -14,664 | 7.28% | 22,668,576 |
| 2007-07-12 | 2007-07-10 | 1.473 | 15,403,949 | -8,146 | 7.28% | 22,690,176 |
| 2007-07-03 | 2007-06-28 | 1.522 | 15,412,095 | -3,259 | 7.29% | 23,458,915 |
| 2007-06-27 | 2007-06-25 | 1.571 | 15,415,354 | -1,629 | 7.29% | 24,220,774 |
| 2007-06-26 | 2007-06-22 | 1.547 | 15,416,983 | 7.29% | 23,844,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy