History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 1,048,326 | +0 | 0.41% | 497,955 |
| 2025-10-13 | 2025-10-09 | 0.475 | 1,048,326 | +0 | 0.41% | 497,955 |
| 2025-10-10 | 2025-10-08 | 0.470 | 1,048,326 | +0 | 0.41% | 492,713 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,048,326 | +0 | 0.41% | 492,713 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-10-02 | 2025-09-29 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-29 | 2025-09-25 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-26 | 2025-09-24 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-25 | 2025-09-23 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-16 | 2025-09-12 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,048,326 | +0 | 0.41% | 492,713 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,048,326 | +0 | 0.41% | 497,955 |
| 2025-09-09 | 2025-09-05 | 0.475 | 1,048,326 | +0 | 0.41% | 497,955 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-09-03 | 2025-09-01 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-09-01 | 2025-08-28 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-08-22 | 2025-08-20 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-08-21 | 2025-08-19 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,048,326 | +0 | 0.41% | 503,196 |
| 2025-08-15 | 2025-08-13 | 0.480 | 1,048,326 | +0 | 0.41% | 503,196 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-08-13 | 2025-08-11 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-08-05 | 2025-08-01 | 0.435 | 1,048,326 | +0 | 0.41% | 456,022 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,048,326 | +0 | 0.41% | 466,505 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,048,326 | +0 | 0.41% | 503,196 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,048,326 | +0 | 0.41% | 503,196 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,048,326 | +0 | 0.41% | 508,438 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,048,326 | +0 | 0.41% | 508,438 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,048,326 | +0 | 0.41% | 513,680 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,048,326 | +0 | 0.41% | 534,646 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,048,326 | +0 | 0.41% | 503,196 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,048,326 | +0 | 0.41% | 545,130 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,048,326 | +0 | 0.41% | 524,163 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,048,326 | +0 | 0.41% | 503,196 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-07-16 | 2025-07-14 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,048,326 | +0 | 0.41% | 503,196 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,048,326 | +0 | 0.41% | 503,196 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,048,326 | +0 | 0.41% | 503,196 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,048,326 | +0 | 0.41% | 450,780 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,048,326 | +0 | 0.41% | 450,780 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,048,326 | +0 | 0.41% | 450,780 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,048,326 | +0 | 0.41% | 429,814 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,048,326 | +0 | 0.41% | 429,814 |
| 2025-07-02 | 2025-06-27 | 0.410 | 1,048,326 | +0 | 0.41% | 429,814 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,048,326 | +0 | 0.41% | 429,814 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,048,326 | +0 | 0.41% | 429,814 |
| 2025-06-26 | 2025-06-24 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-06-24 | 2025-06-20 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-06-20 | 2025-06-18 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-06-19 | 2025-06-17 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,048,326 | +0 | 0.41% | 419,330 |
| 2025-06-17 | 2025-06-13 | 0.405 | 1,048,326 | +0 | 0.41% | 424,572 |
| 2025-06-16 | 2025-06-12 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-13 | 2025-06-11 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-12 | 2025-06-10 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-10 | 2025-06-06 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,048,326 | +0 | 0.41% | 440,297 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,048,326 | +0 | 0.41% | 450,780 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,048,326 | +0 | 0.41% | 450,780 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,048,326 | +0 | 0.41% | 456,022 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,048,326 | +0 | 0.41% | 456,022 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,048,326 | +0 | 0.41% | 492,713 |
| 2025-05-26 | 2025-05-22 | 0.470 | 1,048,326 | +0 | 0.41% | 492,713 |
| 2025-05-23 | 2025-05-21 | 0.470 | 1,048,326 | +0 | 0.41% | 492,713 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,048,326 | +0 | 0.41% | 492,713 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,048,326 | +0 | 0.41% | 492,713 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-16 | 2025-05-14 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-15 | 2025-05-13 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-14 | 2025-05-12 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-08 | 2025-05-06 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-06 | 2025-04-30 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-05-02 | 2025-04-29 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-04-30 | 2025-04-28 | 0.440 | 1,048,326 | +0 | 0.41% | 461,263 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-04-23 | 2025-04-17 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-04-14 | 2025-04-10 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-04-11 | 2025-04-09 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,048,326 | +0 | 0.41% | 429,814 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-27 | 2025-03-25 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-25 | 2025-03-21 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-24 | 2025-03-20 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-19 | 2025-03-17 | 0.445 | 1,048,326 | +0 | 0.41% | 466,505 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,048,326 | +0 | 0.41% | 466,505 |
| 2025-03-17 | 2025-03-13 | 0.445 | 1,048,326 | +0 | 0.41% | 466,505 |
| 2025-03-14 | 2025-03-12 | 0.445 | 1,048,326 | +0 | 0.41% | 466,505 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,048,326 | +0 | 0.41% | 466,505 |
| 2025-03-12 | 2025-03-10 | 0.445 | 1,048,326 | +0 | 0.41% | 466,505 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,048,326 | +0 | 0.41% | 471,747 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-03-07 | 2025-03-05 | 0.460 | 1,048,326 | +0 | 0.41% | 482,230 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,048,326 | +0 | 0.41% | 513,680 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,048,326 | +0 | 0.41% | 513,680 |
| 2025-03-04 | 2025-02-28 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-02-28 | 2025-02-26 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-02-26 | 2025-02-24 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-02-25 | 2025-02-21 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-02-24 | 2025-02-20 | 0.455 | 1,048,326 | +0 | 0.41% | 476,988 |
| 2025-02-21 | 2025-02-19 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-20 | 2025-02-18 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-19 | 2025-02-17 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-14 | 2025-02-12 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-13 | 2025-02-11 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-12 | 2025-02-10 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-11 | 2025-02-07 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2025-02-06 | 2025-02-04 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2025-02-03 | 2025-01-24 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2025-01-23 | 2025-01-21 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2025-01-22 | 2025-01-20 | 0.465 | 1,048,326 | +0 | 0.40% | 487,472 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,048,326 | +0 | 0.40% | 471,747 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,048,326 | +0 | 0.40% | 471,747 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,048,326 | +0 | 0.40% | 487,472 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,048,326 | +0 | 0.40% | 487,472 |
| 2025-01-15 | 2025-01-13 | 0.465 | 1,048,326 | +0 | 0.40% | 487,472 |
| 2025-01-14 | 2025-01-10 | 0.465 | 1,048,326 | +0 | 0.40% | 487,472 |
| 2025-01-13 | 2025-01-09 | 0.465 | 1,048,326 | +0 | 0.40% | 487,472 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2025-01-08 | 2025-01-06 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2025-01-07 | 2025-01-03 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2025-01-02 | 2024-12-27 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2024-12-30 | 2024-12-24 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,048,326 | +0 | 0.40% | 508,438 |
| 2024-12-20 | 2024-12-18 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-12-18 | 2024-12-16 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-12-13 | 2024-12-11 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-12-12 | 2024-12-10 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-12-09 | 2024-12-05 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-12-03 | 2024-11-29 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-12-02 | 2024-11-28 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-14 | 2024-11-12 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-13 | 2024-11-11 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-12 | 2024-11-08 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-11 | 2024-11-07 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-08 | 2024-11-06 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-06 | 2024-11-04 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-05 | 2024-11-01 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-30 | 2024-10-28 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-29 | 2024-10-25 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-28 | 2024-10-24 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-25 | 2024-10-23 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-24 | 2024-10-22 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-23 | 2024-10-21 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-22 | 2024-10-18 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-21 | 2024-10-17 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-18 | 2024-10-16 | 0.460 | 1,048,326 | +0 | 0.40% | 482,230 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,048,326 | +0 | 0.40% | 461,263 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,048,326 | +0 | 0.40% | 440,297 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,048,326 | +0 | 0.40% | 461,263 |
| 2024-10-14 | 2024-10-09 | 0.440 | 1,048,326 | +0 | 0.40% | 461,263 |
| 2024-10-10 | 2024-10-08 | 0.455 | 1,048,326 | +0 | 0.40% | 476,988 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-10-07 | 2024-10-03 | 0.470 | 1,048,326 | +0 | 0.40% | 492,713 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,048,326 | +0 | 0.40% | 508,438 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,048,326 | +0 | 0.40% | 508,438 |
| 2024-10-02 | 2024-09-27 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-09-30 | 2024-09-26 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-09-26 | 2024-09-24 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-09-25 | 2024-09-23 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-09-24 | 2024-09-20 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2024-09-20 | 2024-09-17 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-19 | 2024-09-16 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-16 | 2024-09-12 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-13 | 2024-09-11 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-12 | 2024-09-10 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-11 | 2024-09-09 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-10 | 2024-09-05 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,048,326 | +0 | 0.40% | 513,680 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,048,326 | +0 | 0.40% | 492,713 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-29 | 2024-08-27 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-27 | 2024-08-23 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-20 | 2024-08-16 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-09 | 2024-08-07 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-07-30 | 2024-07-26 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2024-07-26 | 2024-07-24 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-07-25 | 2024-07-23 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-07-22 | 2024-07-18 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-07-19 | 2024-07-17 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-07-18 | 2024-07-16 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-07-12 | 2024-07-10 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-07-11 | 2024-07-09 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-07-09 | 2024-07-05 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-07-08 | 2024-07-04 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-07-05 | 2024-07-03 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-07-04 | 2024-07-02 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-07-03 | 2024-06-28 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-07-02 | 2024-06-27 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-06-28 | 2024-06-26 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-06-27 | 2024-06-25 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-06-21 | 2024-06-19 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-06-20 | 2024-06-18 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-06-19 | 2024-06-17 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-06-18 | 2024-06-14 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-06-17 | 2024-06-13 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-06-14 | 2024-06-12 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-06-13 | 2024-06-11 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-06-12 | 2024-06-07 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-06-05 | 2024-06-03 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-06-04 | 2024-05-31 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-06-03 | 2024-05-30 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-05-31 | 2024-05-29 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-05-30 | 2024-05-28 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-05-29 | 2024-05-27 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2024-05-28 | 2024-05-24 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2024-05-27 | 2024-05-23 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2024-05-24 | 2024-05-22 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2024-04-30 | 2024-04-26 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-29 | 2024-04-25 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-26 | 2024-04-24 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-25 | 2024-04-23 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-24 | 2024-04-22 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-23 | 2024-04-19 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-22 | 2024-04-18 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-19 | 2024-04-17 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-16 | 2024-04-12 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-15 | 2024-04-11 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2024-04-11 | 2024-04-09 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-04-08 | 2024-04-03 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-04-05 | 2024-04-02 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-04-03 | 2024-03-28 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-04-02 | 2024-03-27 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-03-28 | 2024-03-26 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-03-27 | 2024-03-25 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-03-26 | 2024-03-22 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-03-25 | 2024-03-21 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2024-03-18 | 2024-03-14 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-15 | 2024-03-13 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-14 | 2024-03-12 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-13 | 2024-03-11 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-11 | 2024-03-07 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-08 | 2024-03-06 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-07 | 2024-03-05 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-05 | 2024-03-01 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-04 | 2024-02-29 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-02-29 | 2024-02-27 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-02-28 | 2024-02-26 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-26 | 2024-02-22 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-23 | 2024-02-21 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-22 | 2024-02-20 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-21 | 2024-02-19 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-20 | 2024-02-16 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-19 | 2024-02-15 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-16 | 2024-02-14 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-08 | 2024-02-06 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-07 | 2024-02-05 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-02-01 | 2024-01-30 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-31 | 2024-01-29 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-30 | 2024-01-26 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-29 | 2024-01-25 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-26 | 2024-01-24 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-25 | 2024-01-23 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-24 | 2024-01-22 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-23 | 2024-01-19 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-22 | 2024-01-18 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-18 | 2024-01-16 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-17 | 2024-01-15 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-16 | 2024-01-12 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-15 | 2024-01-11 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,048,326 | +0 | 0.40% | 608,029 |
| 2024-01-10 | 2024-01-08 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-01-09 | 2024-01-05 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-29 | 2023-12-27 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-28 | 2023-12-22 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-22 | 2023-12-20 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-12-20 | 2023-12-18 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-12-19 | 2023-12-15 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-14 | 2023-12-12 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-13 | 2023-12-11 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-12 | 2023-12-08 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-11 | 2023-12-07 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2023-12-04 | 2023-11-30 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2023-12-01 | 2023-11-29 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2023-11-30 | 2023-11-28 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2023-11-29 | 2023-11-27 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2023-11-28 | 2023-11-24 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2023-11-24 | 2023-11-22 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2023-11-23 | 2023-11-21 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2023-11-22 | 2023-11-20 | 0.610 | 1,048,326 | +0 | 0.40% | 639,479 |
| 2023-11-21 | 2023-11-17 | 0.610 | 1,048,326 | +0 | 0.40% | 639,479 |
| 2023-11-20 | 2023-11-16 | 0.610 | 1,048,326 | +0 | 0.40% | 639,479 |
| 2023-11-17 | 2023-11-15 | 0.690 | 1,048,326 | +0 | 0.40% | 723,345 |
| 2023-11-16 | 2023-11-14 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2023-11-15 | 2023-11-13 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2023-11-14 | 2023-11-10 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2023-11-13 | 2023-11-09 | 0.690 | 1,048,326 | +0 | 0.40% | 723,345 |
| 2023-11-10 | 2023-11-08 | 0.690 | 1,048,326 | +0 | 0.40% | 723,345 |
| 2023-11-09 | 2023-11-07 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,048,326 | +0 | 0.40% | 691,895 |
| 2023-11-07 | 2023-11-03 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-11-03 | 2023-11-01 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-11-02 | 2023-10-31 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-11-01 | 2023-10-30 | 0.690 | 1,048,326 | +0 | 0.40% | 723,345 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-10-30 | 2023-10-26 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-10-27 | 2023-10-25 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-10-24 | 2023-10-19 | 0.650 | 1,048,326 | +0 | 0.40% | 681,412 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,048,326 | +0 | 0.40% | 765,278 |
| 2023-10-19 | 2023-10-17 | 0.660 | 1,048,326 | +0 | 0.40% | 691,895 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-10-17 | 2023-10-13 | 0.660 | 1,048,326 | +0 | 0.40% | 691,895 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,048,326 | +0 | 0.40% | 691,895 |
| 2023-10-13 | 2023-10-11 | 0.650 | 1,048,326 | +0 | 0.40% | 681,412 |
| 2023-10-12 | 2023-10-10 | 0.650 | 1,048,326 | +0 | 0.40% | 681,412 |
| 2023-10-11 | 2023-10-09 | 0.660 | 1,048,326 | +0 | 0.40% | 691,895 |
| 2023-10-10 | 2023-10-06 | 0.660 | 1,048,326 | +0 | 0.40% | 691,895 |
| 2023-10-09 | 2023-10-05 | 0.660 | 1,048,326 | +0 | 0.40% | 691,895 |
| 2023-10-06 | 2023-10-04 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-10-05 | 2023-10-03 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-10-04 | 2023-09-29 | 0.720 | 1,048,326 | +0 | 0.40% | 754,795 |
| 2023-10-03 | 2023-09-28 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-09-29 | 2023-09-27 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-09-28 | 2023-09-26 | 0.670 | 1,048,326 | +0 | 0.40% | 702,378 |
| 2023-09-27 | 2023-09-25 | 0.670 | 1,048,326 | +0 | 0.40% | 702,378 |
| 2023-09-26 | 2023-09-22 | 0.670 | 1,048,326 | +0 | 0.40% | 702,378 |
| 2023-09-25 | 2023-09-21 | 0.670 | 1,048,326 | +0 | 0.40% | 702,378 |
| 2023-09-22 | 2023-09-20 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-09-20 | 2023-09-18 | 0.650 | 1,048,326 | +0 | 0.40% | 681,412 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,048,326 | +0 | 0.40% | 723,345 |
| 2023-09-18 | 2023-09-14 | 0.740 | 1,048,326 | +0 | 0.40% | 775,761 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-09-14 | 2023-09-12 | 0.610 | 1,048,326 | +0 | 0.40% | 639,479 |
| 2023-09-13 | 2023-09-11 | 0.610 | 1,048,326 | +0 | 0.40% | 639,479 |
| 2023-09-12 | 2023-09-07 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-09-11 | 2023-09-06 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-09-07 | 2023-09-05 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-09-06 | 2023-09-04 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-09-05 | 2023-08-31 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-08-31 | 2023-08-29 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,048,326 | +0 | 0.40% | 702,378 |
| 2023-08-29 | 2023-08-25 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-08-28 | 2023-08-24 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-08-24 | 2023-08-22 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-08-23 | 2023-08-21 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-08-22 | 2023-08-18 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-08-21 | 2023-08-17 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-08-18 | 2023-08-16 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-08-17 | 2023-08-15 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-08-16 | 2023-08-14 | 0.710 | 1,048,326 | +0 | 0.40% | 744,311 |
| 2023-08-15 | 2023-08-11 | 0.730 | 1,048,326 | +0 | 0.40% | 765,278 |
| 2023-08-14 | 2023-08-10 | 0.720 | 1,048,326 | +0 | 0.40% | 754,795 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,048,326 | +0 | 0.40% | 754,795 |
| 2023-08-10 | 2023-08-08 | 0.730 | 1,048,326 | +0 | 0.40% | 765,278 |
| 2023-08-09 | 2023-08-07 | 0.750 | 1,048,326 | +0 | 0.40% | 786,244 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,048,326 | +0 | 0.40% | 765,278 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,048,326 | +0 | 0.40% | 723,345 |
| 2023-08-04 | 2023-08-02 | 0.710 | 1,048,326 | +0 | 0.40% | 744,311 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,048,326 | +0 | 0.40% | 744,311 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,048,326 | +0 | 0.40% | 723,345 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2023-07-28 | 2023-07-26 | 0.660 | 1,048,326 | +0 | 0.40% | 691,895 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,048,326 | +0 | 0.40% | 723,345 |
| 2023-07-26 | 2023-07-24 | 0.690 | 1,048,326 | +0 | 0.40% | 723,345 |
| 2023-07-25 | 2023-07-21 | 0.670 | 1,048,326 | +0 | 0.40% | 702,378 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,048,326 | +0 | 0.40% | 702,378 |
| 2023-07-21 | 2023-07-19 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-07-20 | 2023-07-18 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,048,326 | +0 | 0.40% | 733,828 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,048,326 | +0 | 0.40% | 712,862 |
| 2023-07-14 | 2023-07-12 | 0.670 | 1,048,326 | +0 | 0.40% | 702,378 |
| 2023-07-13 | 2023-07-11 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-07-12 | 2023-07-10 | 0.580 | 1,048,326 | +0 | 0.40% | 608,029 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,048,326 | +0 | 0.40% | 608,029 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,048,326 | +0 | 0.40% | 608,029 |
| 2023-07-07 | 2023-07-05 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-07-06 | 2023-07-04 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-07-05 | 2023-07-03 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-07-04 | 2023-06-30 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-06-23 | 2023-06-20 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-06-21 | 2023-06-19 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-06-20 | 2023-06-16 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-06-15 | 2023-06-13 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-14 | 2023-06-12 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-13 | 2023-06-09 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-12 | 2023-06-08 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-09 | 2023-06-07 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-08 | 2023-06-06 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-07 | 2023-06-05 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-06 | 2023-06-02 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-05 | 2023-06-01 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-02 | 2023-05-31 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-06-01 | 2023-05-30 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-05-31 | 2023-05-29 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-05-30 | 2023-05-25 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-05-29 | 2023-05-24 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-05-25 | 2023-05-23 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-05-24 | 2023-05-22 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-05-23 | 2023-05-19 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-05-22 | 2023-05-18 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-05-19 | 2023-05-17 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-05-18 | 2023-05-16 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-05-17 | 2023-05-15 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-05-16 | 2023-05-12 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-05-09 | 2023-05-05 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-05-08 | 2023-05-04 | 0.480 | 1,048,326 | +0 | 0.40% | 503,196 |
| 2023-05-05 | 2023-05-03 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-05-03 | 2023-04-28 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-05-02 | 2023-04-27 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-04-28 | 2023-04-26 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-04-27 | 2023-04-25 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-04-26 | 2023-04-24 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-04-25 | 2023-04-21 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-04-21 | 2023-04-19 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-04-20 | 2023-04-18 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-04-19 | 2023-04-17 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-04-18 | 2023-04-14 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-04-17 | 2023-04-13 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-04-14 | 2023-04-12 | 0.500 | 1,048,326 | +0 | 0.40% | 524,163 |
| 2023-04-13 | 2023-04-11 | 0.495 | 1,048,326 | +0 | 0.40% | 518,921 |
| 2023-04-12 | 2023-04-06 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-04-06 | 2023-04-03 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-04-04 | 2023-03-31 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-03-31 | 2023-03-29 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-03-30 | 2023-03-28 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-03-29 | 2023-03-27 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-03-28 | 2023-03-24 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-03-27 | 2023-03-23 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-03-23 | 2023-03-21 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-03-22 | 2023-03-20 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-03-21 | 2023-03-17 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-03-20 | 2023-03-16 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-03-17 | 2023-03-15 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-03-16 | 2023-03-14 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-03-15 | 2023-03-13 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-03-14 | 2023-03-10 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-03-13 | 2023-03-09 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-03-10 | 2023-03-08 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-03-09 | 2023-03-07 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-03-02 | 2023-02-28 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-03-01 | 2023-02-27 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-02-28 | 2023-02-24 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,048,326 | +0 | 0.40% | 545,130 |
| 2023-02-23 | 2023-02-21 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-02-21 | 2023-02-17 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-02-20 | 2023-02-16 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2023-02-17 | 2023-02-15 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2023-02-16 | 2023-02-14 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2023-02-15 | 2023-02-13 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2023-02-14 | 2023-02-10 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-02-10 | 2023-02-08 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-02-09 | 2023-02-07 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-02-08 | 2023-02-06 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-02-07 | 2023-02-03 | 0.530 | 1,048,326 | +0 | 0.40% | 555,613 |
| 2023-02-06 | 2023-02-02 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2023-02-03 | 2023-02-01 | 0.510 | 1,048,326 | +0 | 0.40% | 534,646 |
| 2023-02-02 | 2023-01-31 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2023-01-31 | 2023-01-27 | 0.570 | 1,048,326 | +0 | 0.40% | 597,546 |
| 2023-01-30 | 2023-01-26 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-01-27 | 2023-01-20 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-01-26 | 2023-01-19 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,048,326 | +0 | 0.40% | 639,479 |
| 2023-01-19 | 2023-01-17 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-01-18 | 2023-01-16 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2023-01-17 | 2023-01-13 | 0.550 | 1,048,326 | +0 | 0.40% | 576,579 |
| 2023-01-16 | 2023-01-12 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-01-13 | 2023-01-11 | 0.590 | 1,048,326 | +0 | 0.40% | 618,512 |
| 2023-01-12 | 2023-01-10 | 0.610 | 1,048,326 | +0 | 0.40% | 639,479 |
| 2023-01-11 | 2023-01-09 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-01-10 | 2023-01-06 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-01-09 | 2023-01-05 | 0.630 | 1,048,326 | +0 | 0.40% | 660,445 |
| 2023-01-06 | 2023-01-04 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-01-05 | 2023-01-03 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2023-01-04 | 2022-12-30 | 0.620 | 1,048,326 | +0 | 0.40% | 649,962 |
| 2023-01-03 | 2022-12-29 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2022-12-30 | 2022-12-28 | 0.640 | 1,048,326 | +0 | 0.40% | 670,929 |
| 2022-12-29 | 2022-12-23 | 0.600 | 1,048,326 | +0 | 0.40% | 628,996 |
| 2022-12-28 | 2022-12-22 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2022-12-23 | 2022-12-21 | 0.560 | 1,048,326 | +0 | 0.40% | 587,063 |
| 2022-12-22 | 2022-12-20 | 0.540 | 1,048,326 | +0 | 0.40% | 566,096 |
| 2022-12-21 | 2022-12-19 | 0.520 | 1,048,326 | +7,540 | 0.40% | 545,130 |
| 2021-12-14 | 2021-12-10 | 0.640 | 1,040,786 | +300,000 | 0.40% | 666,103 |
| 2021-07-06 | 2021-07-02 | 0.710 | 740,786 | +10,000 | 0.29% | 525,958 |
| 2012-08-31 | 2012-08-29 | 0.840 | 730,786 | +8,805 | 0.28% | 613,949 |
| 2011-12-15 | 2011-12-13 | 0.922 | 721,981 | +8,395 | 0.28% | 665,445 |
| 2011-08-23 | 2011-08-19 | 1.162 | 713,586 | +21,624 | 0.28% | 828,985 |
| 2010-12-10 | 2010-12-08 | 1.331 | 691,962 | +5,580 | 0.28% | 920,909 |
| 2010-08-26 | 2010-08-24 | 1.236 | 686,382 | +18,222 | 0.28% | 848,310 |
| 2009-12-30 | 2009-12-28 | 1.061 | 668,160 | +6,960 | 0.28% | 708,940 |
| 2009-08-31 | 2009-08-27 | 1.095 | 661,200 | +20,663 | 0.28% | 724,186 |
| 2009-01-02 | 2008-12-29 | 0.959 | 640,537 | +7,811 | 0.28% | 614,041 |
| 2008-12-17 | 2008-12-15 | 0.970 | 632,726 | -1,395,013 | 0.28% | 613,861 |
| 2008-12-16 | 2008-12-12 | 0.970 | 2,027,739 | +1,395,013 | 0.90% | 1,967,280 |
| 2008-12-02 | 2008-11-28 | 1.005 | 632,726 | -86,581 | 0.28% | 635,784 |
| 2008-08-29 | 2008-08-27 | 1.352 | 719,307 | +18,929 | 0.32% | 972,693 |
| 2008-01-16 | 2008-01-14 | 1.435 | 700,378 | +5,603 | 0.32% | 1,004,983 |
| 2007-09-03 | 2007-08-30 | 1.424 | 694,775 | +17,968 | 0.32% | 989,297 |
| 2007-06-26 | 2007-06-22 | 1.547 | 676,807 | 0.32% | 1,046,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy