History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-10-09 | 2025-10-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-29 | 2025-09-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-25 | 2025-09-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-22 | 2025-09-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-19 | 2025-09-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-18 | 2025-09-16 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-16 | 2025-09-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-12 | 2025-09-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-09-10 | 2025-09-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-09-04 | 2025-09-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-03 | 2025-09-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-29 | 2025-08-27 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-28 | 2025-08-26 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-27 | 2025-08-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-26 | 2025-08-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-19 | 2025-08-15 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-14 | 2025-08-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-13 | 2025-08-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-12 | 2025-08-08 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-11 | 2025-08-07 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-07 | 2025-08-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-06 | 2025-08-04 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-05 | 2025-08-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-08-01 | 2025-07-30 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-29 | 2025-07-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-07-28 | 2025-07-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-07-25 | 2025-07-23 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-23 | 2025-07-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-16 | 2025-07-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-11 | 2025-07-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-10 | 2025-07-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-07-09 | 2025-07-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-07-03 | 2025-06-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-07-02 | 2025-06-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-30 | 2025-06-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-27 | 2025-06-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-26 | 2025-06-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-23 | 2025-06-19 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-20 | 2025-06-18 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-06-16 | 2025-06-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-28 | 2025-05-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-26 | 2025-05-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-23 | 2025-05-21 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-22 | 2025-05-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-19 | 2025-05-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-16 | 2025-05-14 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-15 | 2025-05-13 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-13 | 2025-05-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-12 | 2025-05-08 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-09 | 2025-05-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-08 | 2025-05-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-07 | 2025-05-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-06 | 2025-04-30 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-02 | 2025-04-29 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-30 | 2025-04-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-04-29 | 2025-04-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-04-25 | 2025-04-23 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-22 | 2025-04-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-09 | 2025-04-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-08 | 2025-04-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-04-07 | 2025-04-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-01 | 2025-03-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-03-18 | 2025-03-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-03-17 | 2025-03-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-03-14 | 2025-03-12 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-03-13 | 2025-03-11 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-03-12 | 2025-03-10 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-03-11 | 2025-03-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-03-07 | 2025-03-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-03-06 | 2025-03-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-03-05 | 2025-03-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-28 | 2025-02-26 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-26 | 2025-02-24 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-25 | 2025-02-21 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-24 | 2025-02-20 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-21 | 2025-02-19 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-20 | 2025-02-18 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-17 | 2025-02-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-14 | 2025-02-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-13 | 2025-02-11 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-12 | 2025-02-10 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-11 | 2025-02-07 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-10 | 2025-02-06 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-07 | 2025-02-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-02-06 | 2025-02-04 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-24 | 2025-01-22 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-23 | 2025-01-21 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-01-22 | 2025-01-20 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-01-21 | 2025-01-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-01-16 | 2025-01-14 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-01-15 | 2025-01-13 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-01-14 | 2025-01-10 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-01-13 | 2025-01-09 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-01-10 | 2025-01-08 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-01-09 | 2025-01-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-01-08 | 2025-01-06 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-01-07 | 2025-01-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-01-06 | 2025-01-02 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-01-03 | 2024-12-31 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-01-02 | 2024-12-27 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-12-30 | 2024-12-24 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-12-27 | 2024-12-20 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-12-23 | 2024-12-19 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-12-20 | 2024-12-18 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-12-19 | 2024-12-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-12-13 | 2024-12-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-06 | 2024-12-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-12-02 | 2024-11-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-29 | 2024-11-27 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-28 | 2024-11-26 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-27 | 2024-11-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-26 | 2024-11-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-22 | 2024-11-20 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-21 | 2024-11-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-20 | 2024-11-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-18 | 2024-11-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-14 | 2024-11-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-12 | 2024-11-08 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-07 | 2024-11-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-06 | 2024-11-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-05 | 2024-11-01 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-01 | 2024-10-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-29 | 2024-10-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-28 | 2024-10-24 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-22 | 2024-10-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-21 | 2024-10-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-18 | 2024-10-16 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-10 | 2024-10-08 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-10-09 | 2024-10-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-07 | 2024-10-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-04 | 2024-10-02 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-03 | 2024-09-30 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-10-02 | 2024-09-27 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-27 | 2024-09-25 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-25 | 2024-09-23 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-24 | 2024-09-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-23 | 2024-09-19 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-09-20 | 2024-09-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-19 | 2024-09-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-17 | 2024-09-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-16 | 2024-09-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-13 | 2024-09-11 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-12 | 2024-09-10 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-11 | 2024-09-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-10 | 2024-09-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-09 | 2024-09-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-05 | 2024-09-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-04 | 2024-09-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-09-03 | 2024-08-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-09-02 | 2024-08-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.540 | 12,000 | -46,000 | 0.00% | 6,480 |
| 2023-10-06 | 2023-10-04 | 0.680 | 58,000 | -9,882,000 | 0.02% | 39,440 |
| 2022-03-01 | 2022-02-25 | 0.640 | 9,940,000 | +168,000 | 3.83% | 6,361,600 |
| 2019-06-04 | 2019-05-31 | 0.800 | 9,772,000 | +100,000 | 3.76% | 7,817,600 |
| 2019-03-22 | 2019-03-20 | 0.870 | 9,672,000 | +50,000 | 3.73% | 8,414,640 |
| 2019-03-21 | 2019-03-19 | 0.800 | 9,622,000 | +30,000 | 3.71% | 7,697,600 |
| 2019-03-20 | 2019-03-18 | 0.850 | 9,592,000 | +18,000 | 3.70% | 8,153,200 |
| 2018-09-20 | 2018-09-18 | 0.860 | 9,574,000 | +116,000 | 3.69% | 8,233,640 |
| 2018-09-05 | 2018-09-03 | 0.920 | 9,458,000 | +76,000 | 3.64% | 8,701,360 |
| 2018-09-04 | 2018-08-31 | 0.920 | 9,382,000 | +346,000 | 3.61% | 8,631,440 |
| 2018-06-04 | 2018-05-31 | 1.130 | 9,036,000 | +30,000 | 3.48% | 10,210,680 |
| 2018-05-25 | 2018-05-23 | 1.180 | 9,006,000 | -8,000 | 3.47% | 10,627,080 |
| 2018-05-21 | 2018-05-17 | 1.050 | 9,014,000 | +8,000 | 3.47% | 9,464,700 |
| 2018-03-20 | 2018-03-16 | 0.960 | 9,006,000 | +18,000 | 3.47% | 8,645,760 |
| 2018-03-16 | 2018-03-14 | 0.950 | 8,988,000 | +104,000 | 3.46% | 8,538,600 |
| 2018-03-15 | 2018-03-13 | 0.920 | 8,884,000 | +60,000 | 3.42% | 8,173,280 |
| 2018-03-14 | 2018-03-12 | 0.920 | 8,824,000 | +186,000 | 3.40% | 8,118,080 |
| 2018-03-12 | 2018-03-08 | 0.920 | 8,638,000 | +410,000 | 3.33% | 7,946,960 |
| 2017-12-08 | 2017-12-06 | 0.980 | 8,228,000 | +50,000 | 3.17% | 8,063,440 |
| 2017-12-07 | 2017-12-05 | 1.050 | 8,178,000 | -70,000 | 3.15% | 8,586,900 |
| 2017-10-13 | 2017-10-11 | 1.010 | 8,248,000 | +50,000 | 3.18% | 8,330,480 |
| 2017-09-28 | 2017-09-26 | 1.030 | 8,198,000 | +16,000 | 3.16% | 8,443,940 |
| 2017-09-27 | 2017-09-25 | 1.010 | 8,182,000 | +30,000 | 3.15% | 8,263,820 |
| 2017-09-25 | 2017-09-21 | 1.030 | 8,152,000 | +50,000 | 3.14% | 8,396,560 |
| 2017-09-18 | 2017-09-14 | 1.020 | 8,102,000 | +16,000 | 3.12% | 8,264,040 |
| 2017-09-14 | 2017-09-12 | 1.030 | 8,086,000 | +40,000 | 3.11% | 8,328,580 |
| 2017-09-07 | 2017-09-05 | 1.020 | 8,046,000 | +50,000 | 3.10% | 8,206,920 |
| 2017-09-01 | 2017-08-30 | 1.020 | 7,996,000 | +50,000 | 3.08% | 8,155,920 |
| 2017-08-31 | 2017-08-29 | 1.020 | 7,946,000 | +150,000 | 3.06% | 8,104,920 |
| 2017-08-29 | 2017-08-25 | 1.020 | 7,796,000 | +10,000 | 3.00% | 7,951,920 |
| 2017-08-28 | 2017-08-24 | 1.020 | 7,786,000 | +50,000 | 3.00% | 7,941,720 |
| 2017-08-25 | 2017-08-22 | 1.040 | 7,736,000 | +30,000 | 2.98% | 8,045,440 |
| 2017-08-18 | 2017-08-16 | 1.030 | 7,706,000 | +50,000 | 2.97% | 7,937,180 |
| 2017-08-17 | 2017-08-15 | 1.020 | 7,656,000 | +28,000 | 2.95% | 7,809,120 |
| 2017-08-15 | 2017-08-11 | 1.020 | 7,628,000 | +68,000 | 2.94% | 7,780,560 |
| 2017-08-14 | 2017-08-10 | 1.040 | 7,560,000 | +30,000 | 2.91% | 7,862,400 |
| 2017-08-11 | 2017-08-09 | 1.040 | 7,530,000 | +38,000 | 2.90% | 7,831,200 |
| 2017-08-10 | 2017-08-08 | 1.040 | 7,492,000 | +80,000 | 2.89% | 7,791,680 |
| 2017-08-03 | 2017-08-01 | 1.040 | 7,412,000 | +142,000 | 2.86% | 7,708,480 |
| 2017-08-01 | 2017-07-28 | 1.050 | 7,270,000 | +50,000 | 2.80% | 7,633,500 |
| 2017-07-31 | 2017-07-27 | 1.050 | 7,220,000 | +144,000 | 2.78% | 7,581,000 |
| 2017-07-28 | 2017-07-26 | 1.060 | 7,076,000 | +16,000 | 2.73% | 7,500,560 |
| 2017-07-27 | 2017-07-25 | 1.070 | 7,060,000 | +100,000 | 2.72% | 7,554,200 |
| 2017-07-24 | 2017-07-20 | 1.070 | 6,960,000 | +140,000 | 2.68% | 7,447,200 |
| 2017-07-21 | 2017-07-19 | 1.070 | 6,820,000 | +80,000 | 2.63% | 7,297,400 |
| 2017-07-19 | 2017-07-17 | 1.060 | 6,740,000 | +50,000 | 2.60% | 7,144,400 |
| 2017-05-23 | 2017-05-19 | 1.120 | 6,690,000 | +60,000 | 2.58% | 7,492,800 |
| 2017-05-19 | 2017-05-17 | 1.120 | 6,630,000 | +28,000 | 2.55% | 7,425,600 |
| 2017-05-18 | 2017-05-16 | 1.130 | 6,602,000 | +60,000 | 2.54% | 7,460,260 |
| 2017-05-17 | 2017-05-15 | 1.130 | 6,542,000 | +30,000 | 2.52% | 7,392,460 |
| 2017-05-15 | 2017-05-11 | 1.140 | 6,512,000 | +118,000 | 2.51% | 7,423,680 |
| 2017-05-12 | 2017-05-10 | 1.160 | 6,394,000 | +20,000 | 2.46% | 7,417,040 |
| 2017-05-11 | 2017-05-09 | 1.130 | 6,374,000 | +30,000 | 2.46% | 7,202,620 |
| 2017-04-28 | 2017-04-26 | 1.130 | 6,344,000 | +30,000 | 2.44% | 7,168,720 |
| 2017-04-27 | 2017-04-25 | 1.110 | 6,314,000 | +30,000 | 2.43% | 7,008,540 |
| 2017-04-26 | 2017-04-24 | 1.120 | 6,284,000 | +48,000 | 2.42% | 7,038,080 |
| 2017-04-25 | 2017-04-21 | 1.090 | 6,236,000 | +100,000 | 2.40% | 6,797,240 |
| 2017-04-24 | 2017-04-20 | 1.080 | 6,136,000 | +26,000 | 2.36% | 6,626,880 |
| 2017-04-20 | 2017-04-18 | 1.070 | 6,110,000 | +8,000 | 2.35% | 6,537,700 |
| 2017-04-19 | 2017-04-13 | 1.060 | 6,102,000 | +24,000 | 2.35% | 6,468,120 |
| 2017-04-18 | 2017-04-12 | 1.060 | 6,078,000 | +222,000 | 2.34% | 6,442,680 |
| 2017-04-12 | 2017-04-10 | 1.050 | 5,856,000 | +50,000 | 2.26% | 6,148,800 |
| 2017-04-10 | 2017-04-06 | 1.050 | 5,806,000 | +150,000 | 2.24% | 6,096,300 |
| 2017-04-07 | 2017-04-05 | 1.040 | 5,656,000 | +150,000 | 2.18% | 5,882,240 |
| 2017-04-06 | 2017-04-03 | 1.070 | 5,506,000 | +58,000 | 2.12% | 5,891,420 |
| 2017-04-05 | 2017-03-31 | 1.080 | 5,448,000 | +22,000 | 2.10% | 5,883,840 |
| 2017-04-03 | 2017-03-30 | 1.080 | 5,426,000 | +120,000 | 2.09% | 5,860,080 |
| 2017-03-31 | 2017-03-29 | 1.070 | 5,306,000 | +48,000 | 2.04% | 5,677,420 |
| 2017-03-29 | 2017-03-27 | 1.060 | 5,258,000 | +62,000 | 2.03% | 5,573,480 |
| 2017-03-07 | 2017-03-03 | 1.050 | 5,196,000 | +80,000 | 2.00% | 5,455,800 |
| 2017-03-02 | 2017-02-28 | 1.080 | 5,116,000 | +152,000 | 1.97% | 5,525,280 |
| 2017-02-27 | 2017-02-23 | 1.080 | 4,964,000 | +126,000 | 1.91% | 5,361,120 |
| 2017-02-23 | 2017-02-21 | 1.080 | 4,838,000 | +150,000 | 1.86% | 5,225,040 |
| 2017-02-22 | 2017-02-20 | 1.090 | 4,688,000 | +30,000 | 1.81% | 5,109,920 |
| 2017-02-21 | 2017-02-17 | 1.080 | 4,658,000 | +60,000 | 1.79% | 5,030,640 |
| 2017-02-20 | 2017-02-16 | 1.080 | 4,598,000 | +18,000 | 1.77% | 4,965,840 |
| 2017-02-17 | 2017-02-15 | 1.090 | 4,580,000 | +78,000 | 1.76% | 4,992,200 |
| 2017-02-16 | 2017-02-14 | 1.070 | 4,502,000 | +110,000 | 1.73% | 4,817,140 |
| 2017-02-14 | 2017-02-10 | 1.120 | 4,392,000 | +12,000 | 1.69% | 4,919,040 |
| 2017-02-10 | 2017-02-08 | 1.130 | 4,380,000 | +14,000 | 1.69% | 4,949,400 |
| 2017-02-09 | 2017-02-07 | 1.130 | 4,366,000 | +42,000 | 1.68% | 4,933,580 |
| 2017-02-02 | 2017-01-27 | 1.090 | 4,324,000 | +6,000 | 1.67% | 4,713,160 |
| 2017-02-01 | 2017-01-25 | 1.090 | 4,318,000 | +8,000 | 1.66% | 4,706,620 |
| 2017-01-26 | 2017-01-24 | 1.080 | 4,310,000 | +60,000 | 1.66% | 4,654,800 |
| 2017-01-24 | 2017-01-20 | 1.080 | 4,250,000 | +22,000 | 1.64% | 4,590,000 |
| 2017-01-23 | 2017-01-19 | 1.050 | 4,228,000 | +20,000 | 1.63% | 4,439,400 |
| 2017-01-20 | 2017-01-18 | 1.040 | 4,208,000 | +20,000 | 1.62% | 4,376,320 |
| 2016-12-15 | 2016-12-13 | 1.100 | 4,188,000 | +20,000 | 1.61% | 4,606,800 |
| 2016-12-07 | 2016-12-05 | 1.150 | 4,168,000 | +106,000 | 1.61% | 4,793,200 |
| 2016-12-02 | 2016-11-30 | 1.100 | 4,062,000 | +56,000 | 1.56% | 4,468,200 |
| 2016-11-14 | 2016-11-10 | 1.150 | 4,006,000 | +76,000 | 1.54% | 4,606,900 |
| 2016-11-07 | 2016-11-03 | 1.160 | 3,930,000 | +244,000 | 1.51% | 4,558,800 |
| 2016-10-19 | 2016-10-17 | 1.200 | 3,686,000 | +2,000 | 1.42% | 4,423,200 |
| 2016-10-04 | 2016-09-30 | 1.170 | 3,684,000 | +76,000 | 1.42% | 4,310,280 |
| 2016-09-30 | 2016-09-28 | 1.150 | 3,608,000 | +54,000 | 1.39% | 4,149,200 |
| 2016-09-29 | 2016-09-27 | 1.150 | 3,554,000 | +650,000 | 1.37% | 4,087,100 |
| 2016-09-28 | 2016-09-26 | 1.160 | 2,904,000 | +350,000 | 1.12% | 3,368,640 |
| 2016-09-26 | 2016-09-22 | 1.150 | 2,554,000 | +66,000 | 0.98% | 2,937,100 |
| 2016-09-23 | 2016-09-21 | 1.160 | 2,488,000 | +58,000 | 0.96% | 2,886,080 |
| 2016-09-22 | 2016-09-20 | 1.150 | 2,430,000 | +486,000 | 0.94% | 2,794,500 |
| 2016-09-21 | 2016-09-19 | 1.150 | 1,944,000 | +204,000 | 0.75% | 2,235,600 |
| 2016-09-20 | 2016-09-15 | 1.120 | 1,740,000 | +480,000 | 0.67% | 1,948,800 |
| 2016-09-19 | 2016-09-14 | 1.140 | 1,260,000 | +18,000 | 0.49% | 1,436,400 |
| 2016-09-15 | 2016-09-13 | 1.120 | 1,242,000 | +110,000 | 0.48% | 1,391,040 |
| 2016-09-14 | 2016-09-12 | 1.120 | 1,132,000 | +100,000 | 0.44% | 1,267,840 |
| 2016-09-13 | 2016-09-09 | 1.150 | 1,032,000 | +8,000 | 0.40% | 1,186,800 |
| 2016-09-12 | 2016-09-08 | 1.150 | 1,024,000 | +50,000 | 0.39% | 1,177,600 |
| 2016-09-09 | 2016-09-07 | 1.140 | 974,000 | +316,000 | 0.38% | 1,110,360 |
| 2016-09-08 | 2016-09-06 | 1.130 | 658,000 | +20,000 | 0.25% | 743,540 |
| 2016-09-07 | 2016-09-05 | 1.140 | 638,000 | +480,000 | 0.25% | 727,320 |
| 2016-06-10 | 2016-06-07 | 1.320 | 158,000 | -28,000 | 0.06% | 208,560 |
| 2016-06-07 | 2016-06-03 | 1.130 | 186,000 | -116,000 | 0.07% | 210,180 |
| 2016-03-22 | 2016-03-18 | 0.920 | 302,000 | -18,000 | 0.12% | 277,840 |
| 2016-01-22 | 2016-01-20 | 0.850 | 320,000 | -10,000 | 0.12% | 272,000 |
| 2015-10-20 | 2015-10-16 | 1.060 | 330,000 | +134,000 | 0.13% | 349,800 |
| 2015-08-26 | 2015-08-24 | 1.120 | 196,000 | +46,000 | 0.08% | 219,520 |
| 2015-07-22 | 2015-07-20 | 1.370 | 150,000 | -100,000 | 0.06% | 205,500 |
| 2015-07-15 | 2015-07-13 | 1.160 | 250,000 | +80,000 | 0.10% | 290,000 |
| 2015-06-29 | 2015-06-25 | 1.390 | 170,000 | +100,000 | 0.07% | 236,300 |
| 2015-05-26 | 2015-05-21 | 1.530 | 70,000 | -20,000 | 0.03% | 107,100 |
| 2015-05-04 | 2015-04-29 | 1.140 | 90,000 | -190,000 | 0.03% | 102,600 |
| 2015-04-30 | 2015-04-28 | 1.010 | 280,000 | +190,000 | 0.11% | 282,800 |
| 2015-04-28 | 2015-04-24 | 1.000 | 90,000 | +24,000 | 0.03% | 90,000 |
| 2015-04-27 | 2015-04-23 | 1.000 | 66,000 | +34,000 | 0.03% | 66,000 |
| 2014-03-11 | 2014-03-07 | 1.380 | 32,000 | -12,000 | 0.01% | 44,160 |
| 2014-02-19 | 2014-02-17 | 1.330 | 44,000 | -8,000 | 0.02% | 58,520 |
| 2014-02-10 | 2014-02-06 | 1.260 | 52,000 | -12,000 | 0.02% | 65,520 |
| 2014-02-05 | 2014-01-30 | 1.300 | 64,000 | +12,000 | 0.02% | 83,200 |
| 2013-12-09 | 2013-12-05 | 1.370 | 52,000 | +8,000 | 0.02% | 71,240 |
| 2012-08-31 | 2012-08-29 | 0.840 | 44,000 | +530 | 0.02% | 36,965 |
| 2011-12-15 | 2011-12-13 | 0.922 | 43,470 | +506 | 0.02% | 40,066 |
| 2011-08-23 | 2011-08-19 | 1.162 | 42,964 | +1,302 | 0.02% | 49,912 |
| 2010-12-10 | 2010-12-08 | 1.331 | 41,662 | +336 | 0.02% | 55,447 |
| 2010-09-14 | 2010-09-10 | 1.799 | 41,326 | -15,028 | 0.02% | 74,359 |
| 2010-08-26 | 2010-08-24 | 1.236 | 56,354 | +1,496 | 0.02% | 69,649 |
| 2010-08-19 | 2010-08-17 | 1.269 | 54,858 | +10,971 | 0.02% | 69,600 |
| 2010-01-19 | 2010-01-15 | 1.805 | 43,887 | -18,286 | 0.02% | 79,201 |
| 2009-12-30 | 2009-12-28 | 1.061 | 62,173 | +648 | 0.03% | 65,968 |
| 2009-08-31 | 2009-08-27 | 1.095 | 61,525 | +1,923 | 0.03% | 67,386 |
| 2009-01-02 | 2008-12-29 | 0.959 | 59,602 | +727 | 0.03% | 57,137 |
| 2008-12-17 | 2008-12-15 | 0.970 | 58,875 | -287,451 | 0.03% | 57,120 |
| 2008-12-16 | 2008-12-12 | 0.970 | 346,326 | +287,451 | 0.15% | 336,000 |
| 2008-08-29 | 2008-08-27 | 1.352 | 58,875 | +1,549 | 0.03% | 79,615 |
| 2008-03-11 | 2008-03-07 | 1.400 | 57,326 | +57,326 | 0.03% | 80,240 |
| 2007-11-01 | 2007-10-30 | 1.554 | 0 | -8,363 | ||
| 2007-10-23 | 2007-10-18 | 1.578 | 8,363 | +8,363 | 0.00% | 13,200 |
| 2007-10-02 | 2007-09-27 | 1.507 | 0 | -16,726 | ||
| 2007-09-20 | 2007-09-18 | 1.746 | 16,726 | -28,433 | 0.01% | 29,200 |
| 2007-09-13 | 2007-09-11 | 1.268 | 45,159 | +16,725 | 0.02% | 57,239 |
| 2007-09-03 | 2007-08-30 | 1.424 | 28,434 | +736 | 0.01% | 40,487 |
| 2007-07-26 | 2007-07-24 | 1.522 | 27,698 | -32,587 | 0.01% | 42,159 |
| 2007-07-25 | 2007-07-23 | 1.473 | 60,285 | +32,587 | 0.03% | 88,800 |
| 2007-06-26 | 2007-06-22 | 1.547 | 27,698 | 0.01% | 42,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy