History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.460 0 +0
2025-09-26 2025-09-24 0.460 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.455 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.440 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.470 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.445 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.460 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.455 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.455 0 +0
2025-02-20 2025-02-18 0.455 0 +0
2025-02-19 2025-02-17 0.455 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.455 0 +0
2025-02-11 2025-02-07 0.455 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.460 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.490 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.540 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.570 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.630 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.530 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.540 0 +0
2024-02-22 2024-02-20 0.540 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.540 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.540 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.560 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.590 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.590 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.640 0 +0
2023-11-15 2023-11-13 0.640 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.650 0 +0
2023-10-11 2023-10-09 0.660 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.630 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.630 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.710 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.520 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.510 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.570 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.610 0 +0
2023-01-11 2023-01-09 0.630 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.640 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.640 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.560 0 +0
2022-12-22 2022-12-20 0.540 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.630 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.580 0 +0
2022-12-06 2022-12-02 0.560 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.550 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.540 0 +0
2022-11-16 2022-11-14 0.550 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.570 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.560 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.590 0 +0
2022-11-01 2022-10-28 0.590 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.560 0 +0
2022-10-14 2022-10-12 0.610 0 +0
2022-10-13 2022-10-11 0.620 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.620 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.630 0 +0
2022-09-23 2022-09-21 0.630 0 +0
2022-09-22 2022-09-20 0.630 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.580 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.640 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.600 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.590 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.580 0 +0
2022-07-28 2022-07-26 0.580 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.650 0 +0
2022-07-21 2022-07-19 0.640 0 +0
2022-07-20 2022-07-18 0.640 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.630 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.620 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.620 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.570 0 -8
2022-06-15 2022-06-13 0.550 8 -1,628 0.00% 4
2022-05-20 2022-05-18 0.550 1,636 -30,000 0.00% 900
2022-03-31 2022-03-29 0.560 31,636 -2,020 0.01% 17,716
2022-03-29 2022-03-25 0.560 33,656 -4,000 0.01% 18,847
2022-03-21 2022-03-17 0.560 37,656 -102,000 0.01% 21,087
2022-03-17 2022-03-15 0.530 139,656 -16,000 0.05% 74,018
2022-03-16 2022-03-14 0.540 155,656 -20,000 0.06% 84,054
2022-03-14 2022-03-10 0.550 175,656 -64,000 0.07% 96,611
2022-03-10 2022-03-08 0.560 239,656 -122,000 0.09% 134,207
2022-03-08 2022-03-04 0.550 361,656 -4,000 0.14% 198,911
2022-03-03 2022-03-01 0.530 365,656 -12,000 0.14% 193,798
2022-03-02 2022-02-28 0.540 377,656 +4,000 0.15% 203,934
2022-02-15 2022-02-11 0.660 373,656 -2,000 0.14% 246,613
2022-02-14 2022-02-10 0.640 375,656 +2,000 0.14% 240,420
2022-01-05 2022-01-03 0.650 373,656 -2,000 0.14% 242,876
2021-12-29 2021-12-24 0.690 375,656 -42,000 0.14% 259,203
2021-12-22 2021-12-20 0.640 417,656 -2,000 0.16% 267,300
2021-12-20 2021-12-16 0.640 419,656 -2,000 0.16% 268,580
2021-12-15 2021-12-13 0.650 421,656 -2,000 0.16% 274,076
2021-11-15 2021-11-11 0.640 423,656 -2,000 0.16% 271,140
2021-11-12 2021-11-10 0.690 425,656 -2,000 0.16% 293,703
2021-11-11 2021-11-09 0.680 427,656 -2,000 0.16% 290,806
2021-11-09 2021-11-05 0.700 429,656 -12,000 0.17% 300,759
2021-09-15 2021-09-13 0.690 441,656 -4,000 0.17% 304,743
2021-09-10 2021-09-08 0.600 445,656 -9 0.17% 267,394
2021-08-24 2021-08-20 0.620 445,665 -54,000 0.17% 276,312
2021-08-20 2021-08-18 0.690 499,665 -9 0.19% 344,769
2021-08-17 2021-08-13 0.700 499,674 +37,991 0.19% 349,772
2021-08-16 2021-08-12 0.690 461,683 +12,000 0.18% 318,561
2021-08-12 2021-08-10 0.690 449,683 +2,000 0.17% 310,281
2021-08-11 2021-08-09 0.740 447,683 +74,000 0.17% 331,285
2021-07-08 2021-07-06 0.780 373,683 -28,000 0.14% 291,473
2021-07-07 2021-07-05 0.740 401,683 -2,000 0.15% 297,245
2021-07-06 2021-07-02 0.710 403,683 +30,000 0.16% 286,615
2021-07-05 2021-06-30 0.750 373,683 -30,000 0.14% 280,262
2021-06-30 2021-06-28 0.760 403,683 -20,000 0.16% 306,799
2021-06-29 2021-06-25 0.700 423,683 -4,000 0.16% 296,578
2021-06-28 2021-06-24 0.670 427,683 -2,000 0.16% 286,548
2021-06-24 2021-06-22 0.690 429,683 +56,000 0.17% 296,481
2021-06-18 2021-06-16 0.720 373,683 -2,000 0.14% 269,052
2021-06-08 2021-06-04 0.690 375,683 -6,000 0.14% 259,221
2021-06-07 2021-06-03 0.680 381,683 -2,000 0.15% 259,544
2021-05-14 2021-05-12 0.790 383,683 +10,000 0.15% 303,110
2021-01-18 2021-01-14 0.680 373,683 -58,000 0.14% 254,104
2021-01-15 2021-01-13 0.640 431,683 +58,000 0.17% 276,277
2020-12-14 2020-12-10 0.680 373,683 -10,000 0.14% 254,104
2020-12-08 2020-12-04 0.680 383,683 -2,000 0.15% 260,904
2020-11-30 2020-11-26 0.670 385,683 -2,000 0.15% 258,408
2020-11-23 2020-11-19 0.670 387,683 -4,000 0.15% 259,748
2020-11-19 2020-11-17 0.680 391,683 -12,000 0.15% 266,344
2020-11-12 2020-11-10 0.650 403,683 -4,000 0.16% 262,394
2020-11-05 2020-11-03 0.610 407,683 -18,000 0.16% 248,687
2020-11-03 2020-10-30 0.570 425,683 -102,000 0.16% 242,639
2020-11-02 2020-10-29 0.570 527,683 +102,000 0.20% 300,779
2020-10-23 2020-10-21 0.580 425,683 -26,000 0.16% 246,896
2020-10-22 2020-10-20 0.570 451,683 -10,000 0.17% 257,459
2020-10-21 2020-10-19 0.560 461,683 +36,000 0.18% 258,542
2020-10-19 2020-10-15 0.570 425,683 -46,000 0.16% 242,639
2020-10-16 2020-10-14 0.560 471,683 -22,000 0.18% 264,142
2020-10-15 2020-10-12 0.560 493,683 -30,000 0.19% 276,462
2020-10-14 2020-10-09 0.540 523,683 +118,000 0.20% 282,789
2020-10-08 2020-10-06 0.590 405,683 -80,000 0.16% 239,353
2020-10-05 2020-09-29 0.560 485,683 -2,000 0.19% 271,982
2020-09-30 2020-09-28 0.550 487,683 -30,000 0.19% 268,226
2020-09-29 2020-09-25 0.550 517,683 +16,000 0.20% 284,726
2020-09-28 2020-09-24 0.540 501,683 +96,000 0.19% 270,909
2020-09-01 2020-08-28 0.640 405,683 -44,000 0.16% 259,637
2020-08-25 2020-08-21 0.570 449,683 -10,000 0.17% 256,319
2020-07-30 2020-07-28 0.570 459,683 -18,000 0.18% 262,019
2020-07-06 2020-07-02 0.570 477,683 -6,000 0.18% 272,279
2020-07-03 2020-06-30 0.540 483,683 +6,000 0.19% 261,189
2020-06-05 2020-06-03 0.580 477,683 +54,000 0.18% 277,056
2020-04-20 2020-04-16 0.750 423,683 -200 0.16% 317,762
2020-02-13 2020-02-11 0.730 423,883 +4,000 0.16% 309,435
2019-10-28 2019-10-24 0.800 419,883 -40,000 0.16% 335,906
2019-10-16 2019-10-14 0.830 459,883 -6,000 0.18% 381,703
2019-10-14 2019-10-10 0.800 465,883 -8,000 0.18% 372,706
2019-10-04 2019-10-02 0.820 473,883 -10,000 0.18% 388,584
2019-09-26 2019-09-24 0.840 483,883 +10,000 0.19% 406,462
2019-08-27 2019-08-23 0.850 473,883 -12,000 0.18% 402,801
2019-08-22 2019-08-20 0.790 485,883 -20,000 0.19% 383,848
2019-08-15 2019-08-13 0.760 505,883 -75 0.19% 384,471
2019-07-29 2019-07-25 0.790 505,958 +44,000 0.19% 399,707
2019-06-21 2019-06-19 0.770 461,958 -40 0.18% 355,708
2019-06-13 2019-06-11 0.780 461,998 +20,000 0.18% 360,358
2019-05-03 2019-04-30 0.870 441,998 -20,000 0.17% 384,538
2019-04-24 2019-04-18 0.820 461,998 +20,000 0.18% 378,838
2019-03-21 2019-03-19 0.800 441,998 +10,000 0.17% 353,598
2019-01-18 2019-01-16 0.810 431,998 +2,000 0.17% 349,918
2018-10-26 2018-10-24 0.880 429,998 +4,000 0.17% 378,398
2018-09-14 2018-09-12 0.850 425,998 +12,000 0.16% 362,098
2018-09-03 2018-08-30 0.910 413,998 +8,000 0.16% 376,738
2018-08-03 2018-08-01 1.000 405,998 +4,000 0.16% 405,998
2018-07-18 2018-07-16 0.960 401,998 +12,000 0.15% 385,918
2018-06-25 2018-06-21 1.060 389,998 +2,000 0.15% 413,398
2018-06-13 2018-06-11 1.120 387,998 -2,000 0.15% 434,558
2018-06-01 2018-05-30 1.120 389,998 -6,000 0.15% 436,798
2018-05-28 2018-05-24 1.120 395,998 +4,000 0.15% 443,518
2018-05-25 2018-05-23 1.180 391,998 -10,000 0.15% 462,558
2018-05-17 2018-05-15 1.070 401,998 -4,000 0.15% 430,138
2018-05-03 2018-04-30 1.020 405,998 -2,000 0.16% 414,118
2018-04-23 2018-04-19 1.050 407,998 +2,000 0.16% 428,398
2018-04-19 2018-04-17 1.030 405,998 -10,000 0.16% 418,178
2018-04-18 2018-04-16 1.040 415,998 -18,000 0.16% 432,638
2018-04-17 2018-04-13 1.070 433,998 +26,000 0.17% 464,378
2018-04-04 2018-03-29 1.090 407,998 -4,000 0.16% 444,718
2018-04-03 2018-03-28 1.130 411,998 -48,000 0.16% 465,558
2018-03-29 2018-03-27 1.200 459,998 -152,000 0.18% 551,998
2018-03-28 2018-03-26 1.040 611,998 +6,000 0.24% 636,478
2018-03-27 2018-03-23 1.020 605,998 +8,000 0.23% 618,118
2018-03-26 2018-03-22 1.030 597,998 +56,000 0.23% 615,938
2018-03-23 2018-03-21 1.070 541,998 +10,000 0.21% 579,938
2018-03-22 2018-03-20 1.150 531,998 +206,000 0.20% 611,798
2018-03-05 2018-03-01 1.000 325,998 +2,000 0.13% 325,998
2018-01-03 2017-12-29 1.050 323,998 -6,000 0.12% 340,198
2017-12-28 2017-12-22 1.090 329,998 -6,000 0.13% 359,698
2017-12-04 2017-11-30 1.030 335,998 -10,000 0.13% 346,078
2017-11-13 2017-11-09 1.040 345,998 +10,000 0.13% 359,838
2017-08-02 2017-07-31 1.000 335,998 +12,000 0.13% 335,998
2017-07-04 2017-06-30 1.140 323,998 -4,000 0.12% 369,358
2017-06-16 2017-06-14 1.150 327,998 -10 0.13% 377,198
2017-06-15 2017-06-13 1.140 328,008 +2,000 0.13% 373,929
2017-06-05 2017-06-01 1.160 326,008 +4,000 0.13% 378,169
2017-05-11 2017-05-09 1.130 322,008 -12,000 0.12% 363,869
2017-04-07 2017-04-05 1.040 334,008 +12,000 0.13% 347,368
2016-12-20 2016-12-16 1.120 322,008 -10,000 0.12% 360,649
2016-12-14 2016-12-12 1.120 332,008 +10,000 0.13% 371,849
2016-12-02 2016-11-30 1.100 322,008 -10,000 0.12% 354,209
2016-11-21 2016-11-17 1.150 332,008 +10,000 0.13% 381,809
2016-08-29 2016-08-25 1.110 322,008 -12,000 0.12% 357,429
2016-08-16 2016-08-12 1.100 334,008 -2,000 0.13% 367,409
2016-08-15 2016-08-11 1.160 336,008 +14,000 0.13% 389,769
2016-08-01 2016-07-28 1.040 322,008 -2,000 0.12% 334,888
2016-07-29 2016-07-27 1.040 324,008 -12,000 0.12% 336,968
2016-07-15 2016-07-13 1.120 336,008 +4,000 0.13% 376,329
2016-06-14 2016-06-10 1.120 332,008 -10,000 0.13% 371,849
2016-06-10 2016-06-07 1.320 342,008 +14,000 0.13% 451,451
2016-06-08 2016-06-06 1.210 328,008 +6,000 0.13% 396,890
2016-05-04 2016-04-29 0.980 322,008 -20,000 0.12% 315,568
2016-05-03 2016-04-28 0.960 342,008 +20,000 0.13% 328,328
2016-03-09 2016-03-07 0.940 322,008 -2,000 0.12% 302,688
2016-02-03 2016-02-01 0.830 324,008 -8,000 0.12% 268,927
2016-01-14 2016-01-12 0.850 332,008 +10,000 0.13% 282,207
2015-11-18 2015-11-16 0.980 322,008 -2,000 0.12% 315,568
2015-09-21 2015-09-17 1.080 324,008 -4,000 0.12% 349,929
2015-08-27 2015-08-25 1.110 328,008 +2,000 0.13% 364,089
2015-08-24 2015-08-20 1.190 326,008 +30,000 0.13% 387,950
2015-08-12 2015-08-10 1.330 296,008 +4,000 0.11% 393,691
2015-08-06 2015-08-04 1.300 292,008 -14,000 0.11% 379,610
2015-07-13 2015-07-09 1.150 306,008 -20,000 0.12% 351,909
2015-07-08 2015-07-06 1.100 326,008 +14,000 0.13% 358,609
2015-07-06 2015-07-02 1.340 312,008 -20,000 0.12% 418,091
2015-06-18 2015-06-16 1.270 332,008 -2,000 0.13% 421,650
2015-06-17 2015-06-15 1.330 334,008 -18,000 0.13% 444,231
2015-06-12 2015-06-10 1.370 352,008 -12,000 0.14% 482,251
2015-06-05 2015-06-03 1.520 364,008 -2,000 0.14% 553,292
2015-06-04 2015-06-02 1.520 366,008 -92,000 0.14% 556,332
2015-05-29 2015-05-27 1.500 458,008 -60,000 0.18% 687,012
2015-05-27 2015-05-22 1.570 518,008 +6,000 0.20% 813,273
2015-05-26 2015-05-21 1.530 512,008 +296,000 0.20% 783,372
2015-05-22 2015-05-20 1.370 216,008 +6,000 0.08% 295,931
2015-05-21 2015-05-19 1.200 210,008 -2,000 0.08% 252,010
2015-05-08 2015-05-06 1.170 212,008 -8,000 0.08% 248,049
2015-05-07 2015-05-05 1.160 220,008 -140,000 0.08% 255,209
2015-05-06 2015-05-04 1.230 360,008 -20,000 0.14% 442,810
2015-05-04 2015-04-29 1.140 380,008 +40,000 0.15% 433,209
2015-04-30 2015-04-28 1.010 340,008 +14,000 0.13% 343,408
2015-04-29 2015-04-27 1.040 326,008 -114,000 0.13% 339,048
2015-04-27 2015-04-23 1.000 440,008 +224,000 0.17% 440,008
2015-04-15 2015-04-13 1.020 216,008 +4,000 0.08% 220,328
2015-03-25 2015-03-23 0.980 212,008 -24,000 0.08% 207,768
2015-03-20 2015-03-18 0.940 236,008 -42,000 0.09% 221,848
2015-03-12 2015-03-10 0.940 278,008 +4,000 0.11% 261,328
2015-03-06 2015-03-04 0.980 274,008 -8,000 0.11% 268,528
2015-03-03 2015-02-27 0.990 282,008 -10,000 0.11% 279,188
2015-03-02 2015-02-26 0.980 292,008 -10,000 0.11% 286,168
2015-02-10 2015-02-06 0.980 302,008 -6,000 0.12% 295,968
2015-02-09 2015-02-05 0.960 308,008 +6,000 0.12% 295,688
2015-01-27 2015-01-23 0.980 302,008 -2,000 0.12% 295,968
2015-01-26 2015-01-22 0.980 304,008 +2,000 0.12% 297,928
2015-01-22 2015-01-20 1.000 302,008 -6,000 0.12% 302,008
2015-01-21 2015-01-19 0.980 308,008 +6,000 0.12% 301,848
2015-01-09 2015-01-07 1.090 302,008 -6,000 0.12% 329,189
2014-12-18 2014-12-16 1.070 308,008 -12,000 0.12% 329,569
2014-12-08 2014-12-04 1.100 320,008 -10,000 0.12% 352,009
2014-12-02 2014-11-28 1.110 330,008 +22,000 0.13% 366,309
2014-11-28 2014-11-26 1.080 308,008 -18,000 0.12% 332,649
2014-11-25 2014-11-21 1.090 326,008 +100,000 0.13% 355,349
2014-11-21 2014-11-19 1.100 226,008 +18,000 0.09% 248,609
2014-09-17 2014-09-15 1.210 208,008 -6,000 0.08% 251,690
2014-09-16 2014-09-12 1.230 214,008 -20,000 0.08% 263,230
2014-09-15 2014-09-11 1.210 234,008 -2,000 0.09% 283,150
2014-09-12 2014-09-10 1.240 236,008 -20,000 0.09% 292,650
2014-09-08 2014-09-04 1.240 256,008 +10,000 0.10% 317,450
2014-07-14 2014-07-10 1.190 246,008 +16,000 0.09% 292,750
2014-07-03 2014-06-30 1.290 230,008 -2,000 0.09% 296,710
2014-06-19 2014-06-17 1.240 232,008 +16,000 0.09% 287,690
2014-05-14 2014-05-12 1.360 216,008 -64,000 0.08% 293,771
2014-05-12 2014-05-08 1.340 280,008 -2,000 0.11% 375,211
2014-04-16 2014-04-14 1.360 282,008 -10,000 0.11% 383,531
2014-04-11 2014-04-09 1.380 292,008 +30,000 0.11% 402,971
2014-04-10 2014-04-08 1.360 262,008 +20,000 0.10% 356,331
2014-04-09 2014-04-07 1.360 242,008 +16,000 0.09% 329,131
2014-04-02 2014-03-31 1.320 226,008 -4,000 0.09% 298,331
2014-04-01 2014-03-28 1.320 230,008 -6,000 0.09% 303,611
2014-03-17 2014-03-13 1.320 236,008 +20,000 0.09% 311,531
2014-02-20 2014-02-18 1.330 216,008 -6,000 0.08% 287,291
2014-02-19 2014-02-17 1.330 222,008 +18,000 0.09% 295,271
2014-02-12 2014-02-10 1.250 204,008 +2,000 0.08% 255,010
2014-02-11 2014-02-07 1.250 202,008 +2,000 0.08% 252,510
2014-02-10 2014-02-06 1.260 200,008 +1,920 0.08% 252,010
2014-02-07 2014-02-05 1.200 198,088 +8,000 0.08% 237,706
2014-02-05 2014-01-30 1.300 190,088 -2,000 0.07% 247,114
2014-01-24 2014-01-22 1.150 192,088 +88 0.07% 220,901
2014-01-15 2014-01-13 1.160 192,000 -2,000 0.07% 222,720
2014-01-07 2014-01-03 1.280 194,000 -2,000 0.07% 248,320
2013-12-20 2013-12-18 1.210 196,000 -56,000 0.08% 237,160
2013-12-19 2013-12-17 1.230 252,000 -2,000 0.10% 309,960
2013-12-17 2013-12-13 1.240 254,000 -2,000 0.10% 314,960
2013-12-16 2013-12-12 1.170 256,000 +4,000 0.10% 299,520
2013-12-13 2013-12-11 1.260 252,000 -38,000 0.10% 317,520
2013-12-12 2013-12-10 1.270 290,000 +48,000 0.11% 368,300
2013-12-09 2013-12-05 1.370 242,000 -28,000 0.09% 331,540
2013-12-06 2013-12-04 1.100 270,000 +78,000 0.10% 297,000
2013-12-05 2013-12-03 0.910 192,000 +2,000 0.07% 174,720
2013-07-08 2013-07-04 0.770 190,000 -176,135 0.07% 146,300
2013-07-04 2013-07-02 0.770 366,135 +135 0.14% 281,924
2013-06-26 2013-06-24 0.770 366,000 +16,000 0.14% 281,820
2013-06-24 2013-06-20 0.770 350,000 -30,000 0.13% 269,500
2013-06-18 2013-06-14 0.750 380,000 -20,000 0.15% 285,000
2013-06-14 2013-06-11 0.760 400,000 -52,000 0.15% 304,000
2013-06-04 2013-05-31 0.780 452,000 +150,000 0.17% 352,560
2013-06-03 2013-05-30 0.800 302,000 -90,000 0.12% 241,600
2013-05-31 2013-05-29 0.800 392,000 -90,000 0.15% 313,600
2013-05-30 2013-05-28 0.790 482,000 +24,000 0.19% 380,780
2013-05-29 2013-05-27 0.780 458,000 +74,000 0.18% 357,240
2013-05-24 2013-05-22 0.820 384,000 +30,000 0.15% 314,880
2013-04-16 2013-04-12 0.770 354,000 +2,000 0.14% 272,580
2013-04-09 2013-04-05 0.760 352,000 -4,000 0.14% 267,520
2013-04-05 2013-04-02 0.770 356,000 +78,000 0.14% 274,120
2013-04-02 2013-03-27 0.790 278,000 +2,000 0.11% 219,620
2013-03-27 2013-03-25 0.800 276,000 +2,000 0.11% 220,800
2013-03-12 2013-03-08 0.870 274,000 -24,000 0.11% 238,380
2013-03-11 2013-03-07 0.870 298,000 -34,000 0.11% 259,260
2013-03-07 2013-03-05 0.870 332,000 -66,000 0.13% 288,840
2013-01-09 2013-01-07 0.780 398,000 +6,000 0.15% 310,440
2013-01-08 2013-01-04 0.800 392,000 +10,000 0.15% 313,600
2012-10-24 2012-10-19 0.820 382,000 -20,000 0.15% 313,240
2012-09-04 2012-08-31 0.820 402,000 +6,000 0.15% 329,640
2012-08-31 2012-08-29 0.840 396,000 +4,771 0.15% 332,688
2012-08-06 2012-08-02 0.891 391,229 +102,747 0.15% 348,480
2012-08-03 2012-08-01 0.901 288,482 +7,904 0.11% 259,880
2012-08-01 2012-07-30 0.911 280,578 +29,638 0.11% 255,600
2012-07-27 2012-07-25 0.911 250,940 +29,639 0.10% 228,600
2012-07-26 2012-07-24 0.951 221,301 -29,639 0.09% 210,560
2012-07-25 2012-07-23 0.911 250,940 +7,904 0.10% 228,600
2012-07-19 2012-07-17 0.921 243,036 -9,880 0.09% 223,860
2012-07-18 2012-07-16 0.911 252,916 -9,879 0.10% 230,400
2012-07-17 2012-07-13 0.911 262,795 +19,759 0.10% 239,400
2012-07-13 2012-07-11 0.931 243,036 -9,880 0.09% 226,320
2012-07-09 2012-07-05 0.931 252,916 -39,518 0.10% 235,520
2012-07-06 2012-07-04 0.911 292,434 +39,518 0.11% 266,400
2012-07-05 2012-07-03 0.931 252,916 +49,398 0.10% 235,520
2012-06-27 2012-06-25 0.962 203,518 -15,807 0.08% 195,700
2012-06-25 2012-06-21 0.992 219,325 -9,880 0.09% 217,560
2012-06-22 2012-06-20 0.891 229,205 +29,639 0.09% 204,160
2012-06-20 2012-06-18 0.931 199,566 +25,686 0.08% 185,840
2012-05-28 2012-05-24 0.891 173,880 -65,204 0.07% 154,880
2012-05-25 2012-05-23 0.870 239,084 -27,663 0.09% 208,120
2012-05-24 2012-05-22 0.850 266,747 -23,711 0.10% 226,800
2012-05-22 2012-05-18 0.800 290,458 +19,759 0.11% 232,260
2012-05-17 2012-05-15 0.810 270,699 -1,976 0.11% 219,200
2012-05-16 2012-05-14 0.820 272,675 -11,855 0.11% 223,560
2012-05-15 2012-05-11 0.820 284,530 +39,518 0.11% 233,280
2012-05-14 2012-05-10 0.820 245,012 +39,518 0.10% 200,880
2012-05-11 2012-05-09 0.850 205,494 +27,663 0.08% 174,720
2012-04-30 2012-04-26 0.881 177,831 -9,880 0.07% 156,600
2012-04-27 2012-04-25 0.881 187,711 -21,735 0.07% 165,300
2012-04-26 2012-04-24 0.820 209,446 +5,928 0.08% 171,720
2012-04-25 2012-04-23 0.820 203,518 +9,879 0.08% 166,860
2012-04-17 2012-04-13 0.870 193,639 -11,855 0.08% 168,560
2012-04-13 2012-04-11 0.860 205,494 -29,639 0.08% 176,800
2012-04-12 2012-04-10 0.840 235,133 +51,374 0.09% 197,540
2012-02-27 2012-02-23 0.881 183,759 +5,928 0.07% 161,820
2012-02-24 2012-02-22 0.881 177,831 -55,326 0.07% 156,600
2012-02-15 2012-02-13 0.911 233,157 -5,927 0.09% 212,400
2012-01-13 2012-01-11 0.810 239,084 +5,927 0.09% 193,600
2011-12-15 2011-12-13 0.922 233,157 -65,641 0.09% 214,899
2011-12-02 2011-11-30 0.860 298,798 +3,906 0.12% 257,040
2011-12-01 2011-11-29 0.799 294,892 +19,529 0.12% 235,560
2011-11-15 2011-11-11 0.850 275,363 +29,294 0.11% 234,060
2011-11-14 2011-11-10 0.870 246,069 -27,341 0.10% 214,200
2011-11-11 2011-11-09 0.819 273,410 +9,765 0.11% 224,000
2011-11-10 2011-11-08 0.840 263,645 +19,529 0.10% 221,400
2011-10-26 2011-10-24 0.870 244,116 +9,765 0.10% 212,500
2011-10-17 2011-10-13 0.870 234,351 +19,529 0.09% 204,000
2011-10-12 2011-10-10 0.901 214,822 -9,765 0.08% 193,600
2011-10-04 2011-09-30 0.922 224,587 -9,764 0.09% 207,000
2011-09-28 2011-09-26 0.911 234,351 +17,576 0.09% 213,600
2011-09-26 2011-09-22 0.963 216,775 -15,623 0.09% 208,680
2011-09-20 2011-09-16 0.922 232,398 +1,952 0.09% 214,200
2011-09-19 2011-09-15 0.922 230,446 +7,812 0.09% 212,400
2011-09-16 2011-09-14 0.922 222,634 +19,529 0.09% 205,200
2011-09-15 2011-09-12 0.922 203,105 -5,858 0.08% 187,200
2011-09-14 2011-09-09 0.963 208,963 +9,764 0.08% 201,160
2011-09-09 2011-09-07 0.963 199,199 +3,906 0.08% 191,760
2011-09-07 2011-09-05 0.963 195,293 -9,764 0.08% 188,000
2011-09-06 2011-09-02 1.014 205,057 -31,247 0.08% 207,900
2011-09-02 2011-08-31 0.973 236,304 -19,530 0.09% 229,900
2011-09-01 2011-08-30 0.983 255,834 +19,530 0.10% 251,520
2011-08-29 2011-08-25 1.045 236,304 -9,765 0.09% 246,840
2011-08-26 2011-08-24 1.014 246,069 -15,623 0.10% 249,480
2011-08-25 2011-08-23 0.983 261,692 +21,482 0.10% 257,280
2011-08-24 2011-08-22 1.046 240,210 +64,446 0.09% 251,150
2011-08-23 2011-08-19 1.162 175,764 -355 0.07% 204,188
2011-08-18 2011-08-16 1.109 176,119 -7,575 0.07% 195,300
2011-08-11 2011-08-09 1.109 183,694 +13,257 0.07% 203,700
2011-08-09 2011-08-05 1.183 170,437 -3,788 0.07% 201,600
2011-08-01 2011-07-28 1.130 174,225 +3,788 0.07% 196,880
2011-07-26 2011-07-22 1.193 170,437 -7,575 0.07% 203,400
2011-07-25 2011-07-21 1.215 178,012 -11,363 0.07% 216,200
2011-07-14 2011-07-12 1.172 189,375 -26,512 0.08% 222,000
2011-07-13 2011-07-11 1.119 215,887 +17,043 0.09% 241,680
2011-07-12 2011-07-08 1.215 198,844 +26,513 0.08% 241,501
2011-07-07 2011-07-05 1.246 172,331 +1,894 0.07% 214,760
2011-06-14 2011-06-10 1.236 170,437 -3,788 0.07% 210,600
2011-06-09 2011-06-07 1.236 174,225 +26,513 0.07% 215,280
2011-06-03 2011-06-01 1.310 147,712 +3,787 0.06% 193,440
2011-05-30 2011-05-26 1.299 143,925 +7,575 0.06% 186,960
2011-05-17 2011-05-13 1.257 136,350 +22,725 0.06% 171,360
2011-05-16 2011-05-12 1.288 113,625 +1,894 0.05% 146,400
2011-05-12 2011-05-09 1.267 111,731 +1,894 0.05% 141,600
2011-05-11 2011-05-06 1.267 109,837 +3,787 0.04% 139,199
2011-04-28 2011-04-26 1.310 106,050 +9,469 0.04% 138,880
2011-04-21 2011-04-19 1.352 96,581 -18,938 0.04% 130,560
2011-04-18 2011-04-14 1.373 115,519 +3,788 0.05% 158,600
2011-04-15 2011-04-13 1.373 111,731 +15,150 0.05% 153,400
2011-04-14 2011-04-12 1.362 96,581 +18,937 0.04% 131,580
2011-04-12 2011-04-08 1.310 77,644 +34,088 0.03% 101,680
2011-04-11 2011-04-07 1.310 43,556 +9,469 0.02% 57,040
2011-04-07 2011-04-04 1.320 34,087 -22,725 0.01% 44,999
2011-04-04 2011-03-31 1.299 56,812 +7,575 0.02% 73,799
2011-03-21 2011-03-17 1.299 49,237 +34,087 0.02% 63,959
2011-03-17 2011-03-15 1.341 15,150 -9,469 0.01% 20,320
2011-03-16 2011-03-14 1.352 24,619 -24,618 0.01% 33,280
2011-03-15 2011-03-11 1.352 49,237 -9,469 0.02% 66,559
2011-03-08 2011-03-04 1.299 58,706 +11,362 0.02% 76,260
2011-02-23 2011-02-21 1.320 47,344 +9,469 0.02% 62,500
2011-02-14 2011-02-10 1.373 37,875 +5,681 0.02% 52,000
2011-02-11 2011-02-09 1.373 32,194 -3,787 0.01% 44,200
2011-01-07 2011-01-05 1.267 35,981 -3,788 0.01% 45,600
2010-12-10 2010-12-08 1.331 39,769 +4,078 0.02% 52,927
2010-12-09 2010-12-07 1.331 35,691 -1,879 0.01% 47,500
2010-12-08 2010-12-06 1.310 37,570 +1,879 0.02% 49,201
2010-12-03 2010-12-01 1.331 35,691 -9,392 0.01% 47,500
2010-12-01 2010-11-29 1.363 45,083 +9,392 0.02% 61,439
2010-10-29 2010-10-27 1.405 35,691 -13,149 0.01% 50,160
2010-10-13 2010-10-11 1.586 48,840 -9,393 0.02% 77,479
2010-10-08 2010-10-06 1.608 58,233 +9,393 0.02% 93,620
2010-10-05 2010-09-30 1.640 48,840 -30,056 0.02% 80,079
2010-10-04 2010-09-29 1.629 78,896 -39,448 0.03% 128,520
2010-09-30 2010-09-28 1.533 118,344 +7,514 0.05% 181,440
2010-09-29 2010-09-27 1.576 110,830 +7,514 0.05% 174,640
2010-09-28 2010-09-24 1.608 103,316 +1,878 0.04% 166,100
2010-09-27 2010-09-22 1.576 101,438 +11,271 0.04% 159,840
2010-09-24 2010-09-21 1.586 90,167 -45,083 0.04% 143,040
2010-09-22 2010-09-20 1.544 135,250 -28,177 0.06% 208,800
2010-09-17 2010-09-15 1.512 163,427 +43,205 0.07% 247,079
2010-09-16 2010-09-14 1.554 120,222 +33,812 0.05% 186,879
2010-09-15 2010-09-13 1.618 86,410 +3,757 0.04% 139,840
2010-09-14 2010-09-10 1.799 82,653 +39,448 0.03% 148,720
2010-09-13 2010-09-09 1.310 43,205 -5,635 0.02% 56,580
2010-09-10 2010-09-08 1.288 48,840 -1,879 0.02% 62,920
2010-09-09 2010-09-07 1.342 50,719 -3,757 0.02% 68,040
2010-09-08 2010-09-06 1.310 54,476 -9,392 0.02% 71,340
2010-09-07 2010-09-03 1.267 63,868 -15,028 0.03% 80,920
2010-09-06 2010-09-02 1.192 78,896 +1,878 0.03% 94,080
2010-08-30 2010-08-26 1.171 77,018 -1,878 0.03% 90,201
2010-08-26 2010-08-24 1.236 78,896 +3,923 0.03% 97,509
2010-08-24 2010-08-20 1.236 74,973 -1,828 0.03% 92,660
2010-08-23 2010-08-19 1.225 76,801 +1,828 0.03% 94,079
2010-08-20 2010-08-18 1.236 74,973 -1,828 0.03% 92,660
2010-08-19 2010-08-17 1.269 76,801 +21,943 0.03% 97,439
2010-08-18 2010-08-16 1.269 54,858 +3,657 0.02% 69,600
2010-08-16 2010-08-12 1.247 51,201 +5,486 0.02% 63,840
2010-08-13 2010-08-11 1.258 45,715 +3,657 0.02% 57,500
2010-08-12 2010-08-10 1.280 42,058 +12,800 0.02% 53,820
2010-08-10 2010-08-06 1.323 29,258 +1,829 0.01% 38,720
2010-07-26 2010-07-22 1.323 27,429 +27,429 0.01% 36,300
2010-07-22 2010-07-20 1.312 0 -1,829
2010-07-21 2010-07-19 1.247 1,829 -3,657 0.00% 2,280
2010-07-13 2010-07-09 1.236 5,486 +5,486 0.00% 6,780
2010-06-29 2010-06-25 1.312 0 -9,143
2010-06-28 2010-06-24 1.258 9,143 +9,143 0.00% 11,500
2010-06-23 2010-06-21 1.291 0 -9,143
2010-06-21 2010-06-17 1.203 9,143 +9,143 0.00% 11,000
2010-06-14 2010-06-10 1.192 0 -9,143
2010-06-02 2010-05-31 1.148 9,143 +9,143 0.00% 10,500
2010-05-12 2010-05-10 1.334 0 -9,143
2010-05-11 2010-05-07 1.291 9,143 +9,143 0.00% 11,800
2010-03-03 2010-03-01 1.542 0 -1,829
2010-03-02 2010-02-26 1.466 1,829 +1,829 0.00% 2,681
2010-01-28 2010-01-26 1.706 0 -7,314
2010-01-22 2010-01-20 1.969 7,314 +7,314 0.00% 14,399
2010-01-20 2010-01-18 2.023 0 -10,972
2010-01-19 2010-01-15 1.805 10,972 +10,972 0.00% 19,801
2009-10-30 2009-10-28 1.017 0 -3,619
2009-10-29 2009-10-27 0.984 3,619 +3,619 0.00% 3,560
2009-09-02 2009-08-31 1.061 0 -3,619
2009-08-31 2009-08-27 1.095 3,619 +113 0.00% 3,964
2009-08-17 2009-08-13 1.095 3,506 +3,506 0.00% 3,840
2007-06-26 2007-06-22 1.547 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top