History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 262,000 | +0 | 0.10% | 124,450 |
| 2025-10-13 | 2025-10-09 | 0.475 | 262,000 | +0 | 0.10% | 124,450 |
| 2025-10-10 | 2025-10-08 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2025-10-09 | 2025-10-06 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2025-10-08 | 2025-10-03 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-10-06 | 2025-10-02 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-10-03 | 2025-09-30 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-10-02 | 2025-09-29 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-30 | 2025-09-26 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-29 | 2025-09-25 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-26 | 2025-09-24 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-25 | 2025-09-23 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-24 | 2025-09-22 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-23 | 2025-09-19 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-22 | 2025-09-18 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-19 | 2025-09-17 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-18 | 2025-09-16 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-17 | 2025-09-15 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-16 | 2025-09-12 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-15 | 2025-09-11 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-12 | 2025-09-10 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-11 | 2025-09-09 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2025-09-10 | 2025-09-08 | 0.475 | 262,000 | +0 | 0.10% | 124,450 |
| 2025-09-09 | 2025-09-05 | 0.475 | 262,000 | +0 | 0.10% | 124,450 |
| 2025-09-08 | 2025-09-04 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-09-05 | 2025-09-03 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-09-04 | 2025-09-02 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-09-03 | 2025-09-01 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-09-02 | 2025-08-29 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-09-01 | 2025-08-28 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-08-29 | 2025-08-27 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-08-28 | 2025-08-26 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-08-27 | 2025-08-25 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-08-26 | 2025-08-22 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-08-25 | 2025-08-21 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-08-22 | 2025-08-20 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-08-21 | 2025-08-19 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-08-20 | 2025-08-18 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-08-19 | 2025-08-15 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-08-18 | 2025-08-14 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-08-15 | 2025-08-13 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-08-14 | 2025-08-12 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-08-13 | 2025-08-11 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-08-12 | 2025-08-08 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-08-11 | 2025-08-07 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-08-08 | 2025-08-06 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-08-07 | 2025-08-05 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-08-06 | 2025-08-04 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-08-05 | 2025-08-01 | 0.435 | 262,000 | +0 | 0.10% | 113,970 |
| 2025-08-04 | 2025-07-31 | 0.445 | 262,000 | +0 | 0.10% | 116,590 |
| 2025-08-01 | 2025-07-30 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-07-31 | 2025-07-29 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-07-30 | 2025-07-28 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-07-29 | 2025-07-25 | 0.485 | 262,000 | +0 | 0.10% | 127,070 |
| 2025-07-28 | 2025-07-24 | 0.485 | 262,000 | +0 | 0.10% | 127,070 |
| 2025-07-25 | 2025-07-23 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2025-07-24 | 2025-07-22 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2025-07-23 | 2025-07-21 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-07-22 | 2025-07-18 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2025-07-21 | 2025-07-17 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-07-17 | 2025-07-15 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-07-16 | 2025-07-14 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-07-15 | 2025-07-11 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-07-14 | 2025-07-10 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-07-11 | 2025-07-09 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-07-10 | 2025-07-08 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-07-09 | 2025-07-07 | 0.430 | 262,000 | +0 | 0.10% | 112,660 |
| 2025-07-08 | 2025-07-04 | 0.430 | 262,000 | +0 | 0.10% | 112,660 |
| 2025-07-07 | 2025-07-03 | 0.430 | 262,000 | +0 | 0.10% | 112,660 |
| 2025-07-04 | 2025-07-02 | 0.410 | 262,000 | +0 | 0.10% | 107,420 |
| 2025-07-03 | 2025-06-30 | 0.410 | 262,000 | +0 | 0.10% | 107,420 |
| 2025-07-02 | 2025-06-27 | 0.410 | 262,000 | +0 | 0.10% | 107,420 |
| 2025-06-30 | 2025-06-26 | 0.410 | 262,000 | +0 | 0.10% | 107,420 |
| 2025-06-27 | 2025-06-25 | 0.410 | 262,000 | +0 | 0.10% | 107,420 |
| 2025-06-26 | 2025-06-24 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-06-25 | 2025-06-23 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-06-24 | 2025-06-20 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-06-23 | 2025-06-19 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-06-20 | 2025-06-18 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-06-19 | 2025-06-17 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-06-18 | 2025-06-16 | 0.400 | 262,000 | +0 | 0.10% | 104,800 |
| 2025-06-17 | 2025-06-13 | 0.405 | 262,000 | +0 | 0.10% | 106,110 |
| 2025-06-16 | 2025-06-12 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-13 | 2025-06-11 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-12 | 2025-06-10 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-11 | 2025-06-09 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-10 | 2025-06-06 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-09 | 2025-06-05 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-06 | 2025-06-04 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-05 | 2025-06-03 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-04 | 2025-06-02 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-03 | 2025-05-30 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2025-06-02 | 2025-05-29 | 0.430 | 262,000 | +0 | 0.10% | 112,660 |
| 2025-05-30 | 2025-05-28 | 0.430 | 262,000 | +0 | 0.10% | 112,660 |
| 2025-05-29 | 2025-05-27 | 0.435 | 262,000 | +0 | 0.10% | 113,970 |
| 2025-05-28 | 2025-05-26 | 0.435 | 262,000 | +0 | 0.10% | 113,970 |
| 2025-05-27 | 2025-05-23 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2025-05-26 | 2025-05-22 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2025-05-23 | 2025-05-21 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2025-05-22 | 2025-05-20 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2025-05-21 | 2025-05-19 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2025-05-20 | 2025-05-16 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-19 | 2025-05-15 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-16 | 2025-05-14 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-15 | 2025-05-13 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-14 | 2025-05-12 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-13 | 2025-05-09 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-12 | 2025-05-08 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-09 | 2025-05-07 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-08 | 2025-05-06 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-07 | 2025-05-02 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-06 | 2025-04-30 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-05-02 | 2025-04-29 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-04-30 | 2025-04-28 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2025-04-29 | 2025-04-25 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-04-28 | 2025-04-24 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-04-25 | 2025-04-23 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-04-24 | 2025-04-22 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-04-23 | 2025-04-17 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-04-22 | 2025-04-16 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-04-17 | 2025-04-15 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-04-15 | 2025-04-11 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-04-14 | 2025-04-10 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-04-11 | 2025-04-09 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-04-10 | 2025-04-08 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-04-09 | 2025-04-07 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-04-08 | 2025-04-03 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-04-07 | 2025-04-02 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-04-03 | 2025-04-01 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-04-02 | 2025-03-31 | 0.410 | 262,000 | +0 | 0.10% | 107,420 |
| 2025-04-01 | 2025-03-28 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-31 | 2025-03-27 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-28 | 2025-03-26 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-27 | 2025-03-25 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-26 | 2025-03-24 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-25 | 2025-03-21 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-24 | 2025-03-20 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-20 | 2025-03-18 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-19 | 2025-03-17 | 0.445 | 262,000 | +0 | 0.10% | 116,590 |
| 2025-03-18 | 2025-03-14 | 0.445 | 262,000 | +0 | 0.10% | 116,590 |
| 2025-03-17 | 2025-03-13 | 0.445 | 262,000 | +0 | 0.10% | 116,590 |
| 2025-03-14 | 2025-03-12 | 0.445 | 262,000 | +0 | 0.10% | 116,590 |
| 2025-03-13 | 2025-03-11 | 0.445 | 262,000 | +0 | 0.10% | 116,590 |
| 2025-03-12 | 2025-03-10 | 0.445 | 262,000 | +0 | 0.10% | 116,590 |
| 2025-03-11 | 2025-03-07 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-03-10 | 2025-03-06 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-03-07 | 2025-03-05 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2025-03-06 | 2025-03-04 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2025-03-05 | 2025-03-03 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2025-03-04 | 2025-02-28 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-03-03 | 2025-02-27 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-28 | 2025-02-26 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-27 | 2025-02-25 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-26 | 2025-02-24 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-25 | 2025-02-21 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-24 | 2025-02-20 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-21 | 2025-02-19 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-20 | 2025-02-18 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-19 | 2025-02-17 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-18 | 2025-02-14 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-17 | 2025-02-13 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-14 | 2025-02-12 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-13 | 2025-02-11 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-12 | 2025-02-10 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-11 | 2025-02-07 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-10 | 2025-02-06 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-07 | 2025-02-05 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2025-02-06 | 2025-02-04 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-02-05 | 2025-02-03 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-02-04 | 2025-01-28 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-02-03 | 2025-01-24 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-01-27 | 2025-01-23 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-01-24 | 2025-01-22 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-01-23 | 2025-01-21 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2025-01-22 | 2025-01-20 | 0.465 | 262,000 | +0 | 0.10% | 121,830 |
| 2025-01-21 | 2025-01-17 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-01-20 | 2025-01-16 | 0.450 | 262,000 | +0 | 0.10% | 117,900 |
| 2025-01-17 | 2025-01-15 | 0.465 | 262,000 | +0 | 0.10% | 121,830 |
| 2025-01-16 | 2025-01-14 | 0.465 | 262,000 | +0 | 0.10% | 121,830 |
| 2025-01-15 | 2025-01-13 | 0.465 | 262,000 | +0 | 0.10% | 121,830 |
| 2025-01-14 | 2025-01-10 | 0.465 | 262,000 | +0 | 0.10% | 121,830 |
| 2025-01-13 | 2025-01-09 | 0.465 | 262,000 | +0 | 0.10% | 121,830 |
| 2025-01-10 | 2025-01-08 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2025-01-09 | 2025-01-07 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2025-01-08 | 2025-01-06 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2025-01-07 | 2025-01-03 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2025-01-06 | 2025-01-02 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2025-01-03 | 2024-12-31 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2025-01-02 | 2024-12-27 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2024-12-30 | 2024-12-24 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2024-12-27 | 2024-12-20 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2024-12-23 | 2024-12-19 | 0.485 | 262,000 | +0 | 0.10% | 127,070 |
| 2024-12-20 | 2024-12-18 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-12-19 | 2024-12-17 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-12-18 | 2024-12-16 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-12-17 | 2024-12-13 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-12-16 | 2024-12-12 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-12-13 | 2024-12-11 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-12-12 | 2024-12-10 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-12-11 | 2024-12-09 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-12-10 | 2024-12-06 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-12-09 | 2024-12-05 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-12-06 | 2024-12-04 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-12-05 | 2024-12-03 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-12-04 | 2024-12-02 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-12-03 | 2024-11-29 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-12-02 | 2024-11-28 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-29 | 2024-11-27 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-28 | 2024-11-26 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-27 | 2024-11-25 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-26 | 2024-11-22 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-25 | 2024-11-21 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-22 | 2024-11-20 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-21 | 2024-11-19 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-20 | 2024-11-18 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-19 | 2024-11-15 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-18 | 2024-11-14 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-15 | 2024-11-13 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-14 | 2024-11-12 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-13 | 2024-11-11 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-12 | 2024-11-08 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-11 | 2024-11-07 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-08 | 2024-11-06 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-07 | 2024-11-05 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-06 | 2024-11-04 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-05 | 2024-11-01 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-04 | 2024-10-31 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-11-01 | 2024-10-30 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-31 | 2024-10-29 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-30 | 2024-10-28 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-29 | 2024-10-25 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-28 | 2024-10-24 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-25 | 2024-10-23 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-24 | 2024-10-22 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-23 | 2024-10-21 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-22 | 2024-10-18 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-21 | 2024-10-17 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-18 | 2024-10-16 | 0.460 | 262,000 | +0 | 0.10% | 120,520 |
| 2024-10-17 | 2024-10-15 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2024-10-16 | 2024-10-14 | 0.420 | 262,000 | +0 | 0.10% | 110,040 |
| 2024-10-15 | 2024-10-10 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2024-10-14 | 2024-10-09 | 0.440 | 262,000 | +0 | 0.10% | 115,280 |
| 2024-10-10 | 2024-10-08 | 0.455 | 262,000 | +0 | 0.10% | 119,210 |
| 2024-10-09 | 2024-10-07 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-10-08 | 2024-10-04 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-10-07 | 2024-10-03 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2024-10-04 | 2024-10-02 | 0.485 | 262,000 | +0 | 0.10% | 127,070 |
| 2024-10-03 | 2024-09-30 | 0.485 | 262,000 | +0 | 0.10% | 127,070 |
| 2024-10-02 | 2024-09-27 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-09-30 | 2024-09-26 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-09-27 | 2024-09-25 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-09-26 | 2024-09-24 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-09-25 | 2024-09-23 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-09-24 | 2024-09-20 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-09-23 | 2024-09-19 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2024-09-20 | 2024-09-17 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-19 | 2024-09-16 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-17 | 2024-09-13 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-16 | 2024-09-12 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-13 | 2024-09-11 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-12 | 2024-09-10 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-11 | 2024-09-09 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-10 | 2024-09-05 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-09 | 2024-09-04 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-05 | 2024-09-03 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-04 | 2024-09-02 | 0.490 | 262,000 | +0 | 0.10% | 128,380 |
| 2024-09-03 | 2024-08-30 | 0.470 | 262,000 | +0 | 0.10% | 123,140 |
| 2024-09-02 | 2024-08-29 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-07-25 | 2024-07-23 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-07-23 | 2024-07-19 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-07-22 | 2024-07-18 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-07-19 | 2024-07-17 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-07-18 | 2024-07-16 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-07-17 | 2024-07-15 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-07-16 | 2024-07-12 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-07-15 | 2024-07-11 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-07-12 | 2024-07-10 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-07-11 | 2024-07-09 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-07-10 | 2024-07-08 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-07-09 | 2024-07-05 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-07-08 | 2024-07-04 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-07-05 | 2024-07-03 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-07-04 | 2024-07-02 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-07-03 | 2024-06-28 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-07-02 | 2024-06-27 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-06-28 | 2024-06-26 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-06-27 | 2024-06-25 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-06-26 | 2024-06-24 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-06-25 | 2024-06-21 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-06-24 | 2024-06-20 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-06-21 | 2024-06-19 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-06-20 | 2024-06-18 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-06-19 | 2024-06-17 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-06-18 | 2024-06-14 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-06-17 | 2024-06-13 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-06-14 | 2024-06-12 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-06-13 | 2024-06-11 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-06-12 | 2024-06-07 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-06-11 | 2024-06-06 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-06-07 | 2024-06-05 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-06-06 | 2024-06-04 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-06-05 | 2024-06-03 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-06-04 | 2024-05-31 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-06-03 | 2024-05-30 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-05-31 | 2024-05-29 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-05-30 | 2024-05-28 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-05-29 | 2024-05-27 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2024-05-28 | 2024-05-24 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2024-05-27 | 2024-05-23 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2024-05-24 | 2024-05-22 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2024-05-23 | 2024-05-21 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2024-05-22 | 2024-05-20 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-14 | 2024-05-10 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-13 | 2024-05-09 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-10 | 2024-05-08 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-09 | 2024-05-07 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-08 | 2024-05-06 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-07 | 2024-05-03 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-06 | 2024-05-02 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2024-04-30 | 2024-04-26 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-29 | 2024-04-25 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-26 | 2024-04-24 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-25 | 2024-04-23 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-24 | 2024-04-22 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-23 | 2024-04-19 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-22 | 2024-04-18 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-19 | 2024-04-17 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-18 | 2024-04-16 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-17 | 2024-04-15 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-16 | 2024-04-12 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-15 | 2024-04-11 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2024-04-12 | 2024-04-10 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2024-04-11 | 2024-04-09 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-04-10 | 2024-04-08 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-04-09 | 2024-04-05 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-04-08 | 2024-04-03 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-04-05 | 2024-04-02 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-04-03 | 2024-03-28 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-04-02 | 2024-03-27 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-03-28 | 2024-03-26 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-03-27 | 2024-03-25 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-03-26 | 2024-03-22 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-03-25 | 2024-03-21 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-03-22 | 2024-03-20 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-03-21 | 2024-03-19 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-03-20 | 2024-03-18 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-03-19 | 2024-03-15 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2024-03-18 | 2024-03-14 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-15 | 2024-03-13 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-14 | 2024-03-12 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-13 | 2024-03-11 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-12 | 2024-03-08 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-11 | 2024-03-07 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-08 | 2024-03-06 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-07 | 2024-03-05 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-06 | 2024-03-04 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-05 | 2024-03-01 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-04 | 2024-02-29 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-03-01 | 2024-02-28 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-02-29 | 2024-02-27 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-02-28 | 2024-02-26 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2024-02-27 | 2024-02-23 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-26 | 2024-02-22 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-23 | 2024-02-21 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-22 | 2024-02-20 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-21 | 2024-02-19 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-20 | 2024-02-16 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-19 | 2024-02-15 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-16 | 2024-02-14 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-15 | 2024-02-09 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-14 | 2024-02-07 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-08 | 2024-02-06 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-07 | 2024-02-05 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2024-02-06 | 2024-02-02 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-02-05 | 2024-02-01 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-02-02 | 2024-01-31 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-02-01 | 2024-01-30 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-31 | 2024-01-29 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-30 | 2024-01-26 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-29 | 2024-01-25 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-26 | 2024-01-24 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-25 | 2024-01-23 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-24 | 2024-01-22 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-23 | 2024-01-19 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-22 | 2024-01-18 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-19 | 2024-01-17 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-18 | 2024-01-16 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-17 | 2024-01-15 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-16 | 2024-01-12 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-15 | 2024-01-11 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-12 | 2024-01-10 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2024-01-11 | 2024-01-09 | 0.580 | 262,000 | +0 | 0.10% | 151,960 |
| 2024-01-10 | 2024-01-08 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-01-09 | 2024-01-05 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-01-08 | 2024-01-04 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-01-05 | 2024-01-03 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-01-04 | 2024-01-02 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2024-01-03 | 2023-12-29 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2024-01-02 | 2023-12-28 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-29 | 2023-12-27 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-28 | 2023-12-22 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-27 | 2023-12-21 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-22 | 2023-12-20 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-12-21 | 2023-12-19 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-12-20 | 2023-12-18 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-12-19 | 2023-12-15 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-12-18 | 2023-12-14 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-15 | 2023-12-13 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-14 | 2023-12-12 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-13 | 2023-12-11 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-12 | 2023-12-08 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-11 | 2023-12-07 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-08 | 2023-12-06 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-12-07 | 2023-12-05 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2023-12-06 | 2023-12-04 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2023-12-05 | 2023-12-01 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2023-12-04 | 2023-11-30 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2023-12-01 | 2023-11-29 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2023-11-30 | 2023-11-28 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2023-11-29 | 2023-11-27 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2023-11-28 | 2023-11-24 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2023-11-27 | 2023-11-23 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2023-11-24 | 2023-11-22 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2023-11-23 | 2023-11-21 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2023-11-22 | 2023-11-20 | 0.610 | 262,000 | +0 | 0.10% | 159,820 |
| 2023-11-21 | 2023-11-17 | 0.610 | 262,000 | +0 | 0.10% | 159,820 |
| 2023-11-20 | 2023-11-16 | 0.610 | 262,000 | +0 | 0.10% | 159,820 |
| 2023-11-17 | 2023-11-15 | 0.690 | 262,000 | +0 | 0.10% | 180,780 |
| 2023-11-16 | 2023-11-14 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2023-11-15 | 2023-11-13 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2023-11-14 | 2023-11-10 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2023-11-13 | 2023-11-09 | 0.690 | 262,000 | +0 | 0.10% | 180,780 |
| 2023-11-10 | 2023-11-08 | 0.690 | 262,000 | +0 | 0.10% | 180,780 |
| 2023-11-09 | 2023-11-07 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2023-11-08 | 2023-11-06 | 0.660 | 262,000 | +0 | 0.10% | 172,920 |
| 2023-11-07 | 2023-11-03 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-11-06 | 2023-11-02 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-11-03 | 2023-11-01 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-11-02 | 2023-10-31 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-11-01 | 2023-10-30 | 0.690 | 262,000 | +0 | 0.10% | 180,780 |
| 2023-10-31 | 2023-10-27 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-10-30 | 2023-10-26 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-10-27 | 2023-10-25 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2023-10-26 | 2023-10-24 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-10-25 | 2023-10-20 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-10-24 | 2023-10-19 | 0.650 | 262,000 | +0 | 0.10% | 170,300 |
| 2023-10-20 | 2023-10-18 | 0.730 | 262,000 | +0 | 0.10% | 191,260 |
| 2023-10-19 | 2023-10-17 | 0.660 | 262,000 | +0 | 0.10% | 172,920 |
| 2023-10-18 | 2023-10-16 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-10-17 | 2023-10-13 | 0.660 | 262,000 | +0 | 0.10% | 172,920 |
| 2023-10-16 | 2023-10-12 | 0.660 | 262,000 | +0 | 0.10% | 172,920 |
| 2023-10-13 | 2023-10-11 | 0.650 | 262,000 | +0 | 0.10% | 170,300 |
| 2023-10-12 | 2023-10-10 | 0.650 | 262,000 | +0 | 0.10% | 170,300 |
| 2023-10-11 | 2023-10-09 | 0.660 | 262,000 | +0 | 0.10% | 172,920 |
| 2023-10-10 | 2023-10-06 | 0.660 | 262,000 | +0 | 0.10% | 172,920 |
| 2023-10-09 | 2023-10-05 | 0.660 | 262,000 | +0 | 0.10% | 172,920 |
| 2023-10-06 | 2023-10-04 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-10-05 | 2023-10-03 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-10-04 | 2023-09-29 | 0.720 | 262,000 | +0 | 0.10% | 188,640 |
| 2023-10-03 | 2023-09-28 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-09-29 | 2023-09-27 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-09-28 | 2023-09-26 | 0.670 | 262,000 | +0 | 0.10% | 175,540 |
| 2023-09-27 | 2023-09-25 | 0.670 | 262,000 | +0 | 0.10% | 175,540 |
| 2023-09-26 | 2023-09-22 | 0.670 | 262,000 | +0 | 0.10% | 175,540 |
| 2023-09-25 | 2023-09-21 | 0.670 | 262,000 | +0 | 0.10% | 175,540 |
| 2023-09-22 | 2023-09-20 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-09-21 | 2023-09-19 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-09-20 | 2023-09-18 | 0.650 | 262,000 | +0 | 0.10% | 170,300 |
| 2023-09-19 | 2023-09-15 | 0.690 | 262,000 | +0 | 0.10% | 180,780 |
| 2023-09-18 | 2023-09-14 | 0.740 | 262,000 | +0 | 0.10% | 193,880 |
| 2023-09-15 | 2023-09-13 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-09-14 | 2023-09-12 | 0.610 | 262,000 | +0 | 0.10% | 159,820 |
| 2023-09-13 | 2023-09-11 | 0.610 | 262,000 | +0 | 0.10% | 159,820 |
| 2023-09-12 | 2023-09-07 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-09-11 | 2023-09-06 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-09-07 | 2023-09-05 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-09-06 | 2023-09-04 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-09-05 | 2023-08-31 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-09-04 | 2023-08-30 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-08-31 | 2023-08-29 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-08-30 | 2023-08-28 | 0.670 | 262,000 | +0 | 0.10% | 175,540 |
| 2023-08-29 | 2023-08-25 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-08-28 | 2023-08-24 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-08-25 | 2023-08-23 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-08-24 | 2023-08-22 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-08-23 | 2023-08-21 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-08-22 | 2023-08-18 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-08-21 | 2023-08-17 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-08-18 | 2023-08-16 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-08-17 | 2023-08-15 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-08-16 | 2023-08-14 | 0.710 | 262,000 | +0 | 0.10% | 186,020 |
| 2023-08-15 | 2023-08-11 | 0.730 | 262,000 | +0 | 0.10% | 191,260 |
| 2023-08-14 | 2023-08-10 | 0.720 | 262,000 | +0 | 0.10% | 188,640 |
| 2023-08-11 | 2023-08-09 | 0.720 | 262,000 | +0 | 0.10% | 188,640 |
| 2023-08-10 | 2023-08-08 | 0.730 | 262,000 | +0 | 0.10% | 191,260 |
| 2023-08-09 | 2023-08-07 | 0.750 | 262,000 | +0 | 0.10% | 196,500 |
| 2023-08-08 | 2023-08-04 | 0.730 | 262,000 | +0 | 0.10% | 191,260 |
| 2023-08-07 | 2023-08-03 | 0.690 | 262,000 | +0 | 0.10% | 180,780 |
| 2023-08-04 | 2023-08-02 | 0.710 | 262,000 | +0 | 0.10% | 186,020 |
| 2023-08-03 | 2023-08-01 | 0.710 | 262,000 | +0 | 0.10% | 186,020 |
| 2023-08-02 | 2023-07-31 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-08-01 | 2023-07-28 | 0.690 | 262,000 | +0 | 0.10% | 180,780 |
| 2023-07-31 | 2023-07-27 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2023-07-28 | 2023-07-26 | 0.660 | 262,000 | +0 | 0.10% | 172,920 |
| 2023-07-27 | 2023-07-25 | 0.690 | 262,000 | +0 | 0.10% | 180,780 |
| 2023-07-26 | 2023-07-24 | 0.690 | 262,000 | +0 | 0.10% | 180,780 |
| 2023-07-25 | 2023-07-21 | 0.670 | 262,000 | +0 | 0.10% | 175,540 |
| 2023-07-24 | 2023-07-20 | 0.670 | 262,000 | +0 | 0.10% | 175,540 |
| 2023-07-21 | 2023-07-19 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-07-20 | 2023-07-18 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-07-19 | 2023-07-14 | 0.700 | 262,000 | +0 | 0.10% | 183,400 |
| 2023-07-18 | 2023-07-13 | 0.680 | 262,000 | +0 | 0.10% | 178,160 |
| 2023-07-14 | 2023-07-12 | 0.670 | 262,000 | +0 | 0.10% | 175,540 |
| 2023-07-13 | 2023-07-11 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-07-12 | 2023-07-10 | 0.580 | 262,000 | +0 | 0.10% | 151,960 |
| 2023-07-11 | 2023-07-07 | 0.580 | 262,000 | +0 | 0.10% | 151,960 |
| 2023-07-10 | 2023-07-06 | 0.580 | 262,000 | +0 | 0.10% | 151,960 |
| 2023-07-07 | 2023-07-05 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-07-06 | 2023-07-04 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-07-05 | 2023-07-03 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-07-04 | 2023-06-30 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-07-03 | 2023-06-29 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-06-30 | 2023-06-28 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-06-29 | 2023-06-27 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-06-28 | 2023-06-26 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-06-27 | 2023-06-23 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-06-26 | 2023-06-21 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-06-23 | 2023-06-20 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-06-21 | 2023-06-19 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-06-20 | 2023-06-16 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-06-15 | 2023-06-13 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-14 | 2023-06-12 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-13 | 2023-06-09 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-12 | 2023-06-08 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-09 | 2023-06-07 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-08 | 2023-06-06 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-07 | 2023-06-05 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-06 | 2023-06-02 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-05 | 2023-06-01 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-02 | 2023-05-31 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-06-01 | 2023-05-30 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-05-31 | 2023-05-29 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-05-30 | 2023-05-25 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-05-29 | 2023-05-24 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-05-25 | 2023-05-23 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-05-24 | 2023-05-22 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-05-23 | 2023-05-19 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-05-22 | 2023-05-18 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-05-19 | 2023-05-17 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-05-18 | 2023-05-16 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-05-17 | 2023-05-15 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-05-16 | 2023-05-12 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-05-15 | 2023-05-11 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-05-11 | 2023-05-09 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-05-08 | 2023-05-04 | 0.480 | 262,000 | +0 | 0.10% | 125,760 |
| 2023-05-05 | 2023-05-03 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-05-02 | 2023-04-27 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-04-28 | 2023-04-26 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-04-27 | 2023-04-25 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-04-26 | 2023-04-24 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-04-25 | 2023-04-21 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-04-24 | 2023-04-20 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-04-21 | 2023-04-19 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-04-20 | 2023-04-18 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-04-19 | 2023-04-17 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-04-18 | 2023-04-14 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-04-17 | 2023-04-13 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 262,000 | +0 | 0.10% | 131,000 |
| 2023-04-13 | 2023-04-11 | 0.495 | 262,000 | +0 | 0.10% | 129,690 |
| 2023-04-12 | 2023-04-06 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-04-11 | 2023-04-04 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-04-06 | 2023-04-03 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-04-04 | 2023-03-31 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-04-03 | 2023-03-30 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-03-31 | 2023-03-29 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-03-30 | 2023-03-28 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-03-29 | 2023-03-27 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-03-28 | 2023-03-24 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-03-27 | 2023-03-23 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-03-24 | 2023-03-22 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-03-23 | 2023-03-21 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-03-22 | 2023-03-20 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-03-21 | 2023-03-17 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-03-20 | 2023-03-16 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-03-17 | 2023-03-15 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-03-16 | 2023-03-14 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-03-15 | 2023-03-13 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-03-14 | 2023-03-10 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-03-13 | 2023-03-09 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-03-10 | 2023-03-08 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-03-09 | 2023-03-07 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-03-08 | 2023-03-06 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-03-07 | 2023-03-03 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-03-06 | 2023-03-02 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-03-03 | 2023-03-01 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-03-02 | 2023-02-28 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-03-01 | 2023-02-27 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-02-28 | 2023-02-24 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-02-27 | 2023-02-23 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-02-24 | 2023-02-22 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2023-02-23 | 2023-02-21 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-02-22 | 2023-02-20 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-02-21 | 2023-02-17 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-02-20 | 2023-02-16 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2023-02-17 | 2023-02-15 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2023-02-16 | 2023-02-14 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2023-02-15 | 2023-02-13 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2023-02-14 | 2023-02-10 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2023-02-13 | 2023-02-09 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-02-10 | 2023-02-08 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-02-09 | 2023-02-07 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-02-08 | 2023-02-06 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-02-07 | 2023-02-03 | 0.530 | 262,000 | +0 | 0.10% | 138,860 |
| 2023-02-06 | 2023-02-02 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2023-02-03 | 2023-02-01 | 0.510 | 262,000 | +0 | 0.10% | 133,620 |
| 2023-02-02 | 2023-01-31 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-02-01 | 2023-01-30 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2023-01-31 | 2023-01-27 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2023-01-30 | 2023-01-26 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-01-27 | 2023-01-20 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-01-26 | 2023-01-19 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2023-01-20 | 2023-01-18 | 0.610 | 262,000 | +0 | 0.10% | 159,820 |
| 2023-01-19 | 2023-01-17 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-01-18 | 2023-01-16 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2023-01-17 | 2023-01-13 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2023-01-16 | 2023-01-12 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-01-13 | 2023-01-11 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2023-01-12 | 2023-01-10 | 0.610 | 262,000 | +0 | 0.10% | 159,820 |
| 2023-01-11 | 2023-01-09 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-01-10 | 2023-01-06 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-01-09 | 2023-01-05 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2023-01-06 | 2023-01-04 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-01-05 | 2023-01-03 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2023-01-04 | 2022-12-30 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2023-01-03 | 2022-12-29 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2022-12-30 | 2022-12-28 | 0.640 | 262,000 | +0 | 0.10% | 167,680 |
| 2022-12-29 | 2022-12-23 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2022-12-28 | 2022-12-22 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2022-12-23 | 2022-12-21 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2022-12-22 | 2022-12-20 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2022-12-21 | 2022-12-19 | 0.520 | 262,000 | +0 | 0.10% | 136,240 |
| 2022-12-20 | 2022-12-16 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2022-12-19 | 2022-12-15 | 0.630 | 262,000 | +0 | 0.10% | 165,060 |
| 2022-12-16 | 2022-12-14 | 0.620 | 262,000 | +0 | 0.10% | 162,440 |
| 2022-12-15 | 2022-12-13 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2022-12-14 | 2022-12-12 | 0.600 | 262,000 | +0 | 0.10% | 157,200 |
| 2022-12-13 | 2022-12-09 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2022-12-12 | 2022-12-08 | 0.580 | 262,000 | +0 | 0.10% | 151,960 |
| 2022-12-09 | 2022-12-07 | 0.580 | 262,000 | +0 | 0.10% | 151,960 |
| 2022-12-08 | 2022-12-06 | 0.580 | 262,000 | +0 | 0.10% | 151,960 |
| 2022-12-07 | 2022-12-05 | 0.580 | 262,000 | +0 | 0.10% | 151,960 |
| 2022-12-06 | 2022-12-02 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2022-12-05 | 2022-12-01 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2022-12-02 | 2022-11-30 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2022-12-01 | 2022-11-29 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-30 | 2022-11-28 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-29 | 2022-11-25 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-28 | 2022-11-24 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-25 | 2022-11-23 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-24 | 2022-11-22 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-23 | 2022-11-21 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-22 | 2022-11-18 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-21 | 2022-11-17 | 0.580 | 262,000 | +0 | 0.10% | 151,960 |
| 2022-11-18 | 2022-11-16 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2022-11-17 | 2022-11-15 | 0.540 | 262,000 | +0 | 0.10% | 141,480 |
| 2022-11-16 | 2022-11-14 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-15 | 2022-11-11 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-14 | 2022-11-10 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-11-11 | 2022-11-09 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2022-11-10 | 2022-11-08 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2022-11-09 | 2022-11-07 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2022-11-08 | 2022-11-04 | 0.570 | 262,000 | +0 | 0.10% | 149,340 |
| 2022-11-07 | 2022-11-03 | 0.560 | 262,000 | +0 | 0.10% | 146,720 |
| 2022-11-04 | 2022-11-02 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2022-11-03 | 2022-11-01 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2022-11-02 | 2022-10-31 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2022-11-01 | 2022-10-28 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2022-10-31 | 2022-10-27 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2022-10-28 | 2022-10-26 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2022-10-27 | 2022-10-25 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2022-10-26 | 2022-10-24 | 0.590 | 262,000 | +0 | 0.10% | 154,580 |
| 2022-10-25 | 2022-10-21 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-10-24 | 2022-10-20 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-10-21 | 2022-10-19 | 0.550 | 262,000 | +0 | 0.10% | 144,100 |
| 2022-10-20 | 2022-10-18 | 0.550 | 262,000 | -10,000 | 0.10% | 144,100 |
| 2021-10-26 | 2021-10-22 | 0.670 | 272,000 | -2,000 | 0.10% | 182,240 |
| 2018-12-21 | 2018-12-19 | 0.850 | 274,000 | -1,540 | 0.11% | 232,900 |
| 2017-04-07 | 2017-04-05 | 1.040 | 275,540 | -10,000 | 0.11% | 286,562 |
| 2017-01-19 | 2017-01-17 | 1.030 | 285,540 | -6,000 | 0.11% | 294,106 |
| 2016-11-11 | 2016-11-09 | 1.170 | 291,540 | +10,000 | 0.11% | 341,102 |
| 2016-06-14 | 2016-06-10 | 1.120 | 281,540 | -6,000 | 0.11% | 315,325 |
| 2015-08-11 | 2015-08-07 | 1.320 | 287,540 | -20,000 | 0.11% | 379,553 |
| 2015-06-25 | 2015-06-23 | 1.380 | 307,540 | -2,000 | 0.12% | 424,405 |
| 2015-01-21 | 2015-01-19 | 0.980 | 309,540 | -10,000 | 0.12% | 303,349 |
| 2014-04-16 | 2014-04-14 | 1.360 | 319,540 | -14,000 | 0.12% | 434,574 |
| 2014-03-31 | 2014-03-27 | 1.310 | 333,540 | -4,000 | 0.13% | 436,937 |
| 2014-02-05 | 2014-01-30 | 1.300 | 337,540 | -4,000 | 0.13% | 438,802 |
| 2013-04-26 | 2013-04-24 | 0.780 | 341,540 | -4,000 | 0.13% | 266,401 |
| 2012-08-31 | 2012-08-29 | 0.840 | 345,540 | +4,163 | 0.13% | 290,296 |
| 2012-04-26 | 2012-04-24 | 0.820 | 341,377 | -5,928 | 0.13% | 279,888 |
| 2011-12-15 | 2011-12-13 | 0.922 | 347,305 | +4,039 | 0.14% | 320,109 |
| 2011-12-02 | 2011-11-30 | 0.860 | 343,266 | -3,906 | 0.14% | 295,293 |
| 2011-08-23 | 2011-08-19 | 1.162 | 347,172 | +10,520 | 0.14% | 403,316 |
| 2011-04-20 | 2011-04-18 | 1.341 | 336,652 | -15,150 | 0.14% | 451,536 |
| 2010-12-29 | 2010-12-24 | 1.267 | 351,802 | +5,682 | 0.14% | 445,848 |
| 2010-12-10 | 2010-12-08 | 1.331 | 346,120 | +2,791 | 0.14% | 460,639 |
| 2010-09-20 | 2010-09-16 | 1.491 | 343,329 | -9,392 | 0.14% | 511,756 |
| 2010-08-26 | 2010-08-24 | 1.236 | 352,721 | +9,364 | 0.14% | 435,933 |
| 2010-04-21 | 2010-04-19 | 1.422 | 343,357 | +7,314 | 0.14% | 488,202 |
| 2010-01-25 | 2010-01-21 | 1.947 | 336,043 | +20,115 | 0.14% | 654,222 |
| 2010-01-21 | 2010-01-19 | 1.772 | 315,928 | -5,486 | 0.13% | 559,775 |
| 2010-01-20 | 2010-01-18 | 2.023 | 321,414 | +9,143 | 0.14% | 650,349 |
| 2010-01-19 | 2010-01-15 | 1.805 | 312,271 | -18,286 | 0.13% | 563,541 |
| 2009-12-30 | 2009-12-28 | 1.061 | 330,557 | +3,443 | 0.14% | 350,732 |
| 2009-09-08 | 2009-09-04 | 1.061 | 327,114 | -4,775 | 0.14% | 347,079 |
| 2009-08-31 | 2009-08-27 | 1.095 | 331,889 | +10,371 | 0.14% | 363,505 |
| 2009-08-07 | 2009-08-05 | 1.118 | 321,518 | +17,531 | 0.14% | 359,482 |
| 2009-02-02 | 2009-01-29 | 0.924 | 303,987 | -14,025 | 0.13% | 280,922 |
| 2009-01-02 | 2008-12-29 | 0.959 | 318,012 | +3,879 | 0.14% | 304,857 |
| 2008-12-17 | 2008-12-15 | 0.970 | 314,133 | +314,133 | 0.14% | 304,767 |
| 2008-12-16 | 2008-12-12 | 0.970 | 0 | -314,133 | ||
| 2008-08-29 | 2008-08-27 | 1.352 | 314,133 | +8,266 | 0.14% | 424,791 |
| 2008-06-17 | 2008-06-13 | 1.340 | 305,867 | +6,745 | 0.14% | 409,985 |
| 2008-05-28 | 2008-05-26 | 1.364 | 299,122 | +6,744 | 0.14% | 408,040 |
| 2008-01-16 | 2008-01-14 | 1.435 | 292,378 | +2,339 | 0.13% | 419,538 |
| 2007-10-22 | 2007-10-17 | 1.602 | 290,039 | -5,018 | 0.13% | 464,736 |
| 2007-10-17 | 2007-10-15 | 1.578 | 295,057 | +8,363 | 0.14% | 465,720 |
| 2007-09-03 | 2007-08-30 | 1.424 | 286,694 | +7,414 | 0.13% | 408,226 |
| 2007-06-26 | 2007-06-22 | 1.547 | 279,280 | 0.13% | 431,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy