History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 118,000 | +0 | 0.05% | 56,050 |
| 2025-10-13 | 2025-10-09 | 0.475 | 118,000 | +0 | 0.05% | 56,050 |
| 2025-10-10 | 2025-10-08 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2025-10-09 | 2025-10-06 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2025-10-08 | 2025-10-03 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-10-06 | 2025-10-02 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-10-03 | 2025-09-30 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-10-02 | 2025-09-29 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-30 | 2025-09-26 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-29 | 2025-09-25 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-26 | 2025-09-24 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-25 | 2025-09-23 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-24 | 2025-09-22 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-23 | 2025-09-19 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-22 | 2025-09-18 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-19 | 2025-09-17 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-18 | 2025-09-16 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-17 | 2025-09-15 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-16 | 2025-09-12 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-15 | 2025-09-11 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-12 | 2025-09-10 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-11 | 2025-09-09 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2025-09-10 | 2025-09-08 | 0.475 | 118,000 | +0 | 0.05% | 56,050 |
| 2025-09-09 | 2025-09-05 | 0.475 | 118,000 | +0 | 0.05% | 56,050 |
| 2025-09-08 | 2025-09-04 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-09-05 | 2025-09-03 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-09-04 | 2025-09-02 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-09-03 | 2025-09-01 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-09-02 | 2025-08-29 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-09-01 | 2025-08-28 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-08-29 | 2025-08-27 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-08-28 | 2025-08-26 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-08-27 | 2025-08-25 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-08-26 | 2025-08-22 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-08-25 | 2025-08-21 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-08-22 | 2025-08-20 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-08-21 | 2025-08-19 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-08-20 | 2025-08-18 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-08-19 | 2025-08-15 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-08-18 | 2025-08-14 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-08-15 | 2025-08-13 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-08-14 | 2025-08-12 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-08-13 | 2025-08-11 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-08-12 | 2025-08-08 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-08-11 | 2025-08-07 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-08-08 | 2025-08-06 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-08-07 | 2025-08-05 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-08-06 | 2025-08-04 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-08-05 | 2025-08-01 | 0.435 | 118,000 | +0 | 0.05% | 51,330 |
| 2025-08-04 | 2025-07-31 | 0.445 | 118,000 | +0 | 0.05% | 52,510 |
| 2025-08-01 | 2025-07-30 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-07-31 | 2025-07-29 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-07-30 | 2025-07-28 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-07-29 | 2025-07-25 | 0.485 | 118,000 | +0 | 0.05% | 57,230 |
| 2025-07-28 | 2025-07-24 | 0.485 | 118,000 | +0 | 0.05% | 57,230 |
| 2025-07-25 | 2025-07-23 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2025-07-24 | 2025-07-22 | 0.510 | 118,000 | +0 | 0.05% | 60,180 |
| 2025-07-23 | 2025-07-21 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-07-22 | 2025-07-18 | 0.520 | 118,000 | +0 | 0.05% | 61,360 |
| 2025-07-21 | 2025-07-17 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-07-17 | 2025-07-15 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-07-16 | 2025-07-14 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-07-15 | 2025-07-11 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-07-14 | 2025-07-10 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-07-11 | 2025-07-09 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-07-10 | 2025-07-08 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-07-09 | 2025-07-07 | 0.430 | 118,000 | +0 | 0.05% | 50,740 |
| 2025-07-08 | 2025-07-04 | 0.430 | 118,000 | +0 | 0.05% | 50,740 |
| 2025-07-07 | 2025-07-03 | 0.430 | 118,000 | +0 | 0.05% | 50,740 |
| 2025-07-04 | 2025-07-02 | 0.410 | 118,000 | +0 | 0.05% | 48,380 |
| 2025-07-03 | 2025-06-30 | 0.410 | 118,000 | +0 | 0.05% | 48,380 |
| 2025-07-02 | 2025-06-27 | 0.410 | 118,000 | +0 | 0.05% | 48,380 |
| 2025-06-30 | 2025-06-26 | 0.410 | 118,000 | +0 | 0.05% | 48,380 |
| 2025-06-27 | 2025-06-25 | 0.410 | 118,000 | +0 | 0.05% | 48,380 |
| 2025-06-26 | 2025-06-24 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-06-25 | 2025-06-23 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-06-24 | 2025-06-20 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-06-23 | 2025-06-19 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-06-20 | 2025-06-18 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-06-19 | 2025-06-17 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-06-18 | 2025-06-16 | 0.400 | 118,000 | +0 | 0.05% | 47,200 |
| 2025-06-17 | 2025-06-13 | 0.405 | 118,000 | +0 | 0.05% | 47,790 |
| 2025-06-16 | 2025-06-12 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-13 | 2025-06-11 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-12 | 2025-06-10 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-11 | 2025-06-09 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-10 | 2025-06-06 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-09 | 2025-06-05 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-06 | 2025-06-04 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-05 | 2025-06-03 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-04 | 2025-06-02 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-03 | 2025-05-30 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2025-06-02 | 2025-05-29 | 0.430 | 118,000 | +0 | 0.05% | 50,740 |
| 2025-05-30 | 2025-05-28 | 0.430 | 118,000 | +0 | 0.05% | 50,740 |
| 2025-05-29 | 2025-05-27 | 0.435 | 118,000 | +0 | 0.05% | 51,330 |
| 2025-05-28 | 2025-05-26 | 0.435 | 118,000 | +0 | 0.05% | 51,330 |
| 2025-05-27 | 2025-05-23 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2025-05-26 | 2025-05-22 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2025-05-23 | 2025-05-21 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2025-05-22 | 2025-05-20 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2025-05-21 | 2025-05-19 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2025-05-20 | 2025-05-16 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-19 | 2025-05-15 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-16 | 2025-05-14 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-15 | 2025-05-13 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-14 | 2025-05-12 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-13 | 2025-05-09 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-12 | 2025-05-08 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-09 | 2025-05-07 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-08 | 2025-05-06 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-07 | 2025-05-02 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-06 | 2025-04-30 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-05-02 | 2025-04-29 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-04-30 | 2025-04-28 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2025-04-29 | 2025-04-25 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-04-28 | 2025-04-24 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-04-25 | 2025-04-23 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-04-24 | 2025-04-22 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-04-23 | 2025-04-17 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-04-22 | 2025-04-16 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-04-17 | 2025-04-15 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-04-16 | 2025-04-14 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-04-14 | 2025-04-10 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-04-11 | 2025-04-09 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-04-10 | 2025-04-08 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-04-09 | 2025-04-07 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-04-08 | 2025-04-03 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-04-07 | 2025-04-02 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-04-03 | 2025-04-01 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-04-02 | 2025-03-31 | 0.410 | 118,000 | +0 | 0.05% | 48,380 |
| 2025-04-01 | 2025-03-28 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-31 | 2025-03-27 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-28 | 2025-03-26 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-27 | 2025-03-25 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-26 | 2025-03-24 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-25 | 2025-03-21 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-24 | 2025-03-20 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-21 | 2025-03-19 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-20 | 2025-03-18 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-19 | 2025-03-17 | 0.445 | 118,000 | +0 | 0.05% | 52,510 |
| 2025-03-18 | 2025-03-14 | 0.445 | 118,000 | +0 | 0.05% | 52,510 |
| 2025-03-17 | 2025-03-13 | 0.445 | 118,000 | +0 | 0.05% | 52,510 |
| 2025-03-14 | 2025-03-12 | 0.445 | 118,000 | +0 | 0.05% | 52,510 |
| 2025-03-13 | 2025-03-11 | 0.445 | 118,000 | +0 | 0.05% | 52,510 |
| 2025-03-12 | 2025-03-10 | 0.445 | 118,000 | +0 | 0.05% | 52,510 |
| 2025-03-11 | 2025-03-07 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-03-10 | 2025-03-06 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-03-07 | 2025-03-05 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2025-03-06 | 2025-03-04 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2025-03-05 | 2025-03-03 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2025-03-04 | 2025-02-28 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-03-03 | 2025-02-27 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-28 | 2025-02-26 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-27 | 2025-02-25 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-26 | 2025-02-24 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-25 | 2025-02-21 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-24 | 2025-02-20 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-21 | 2025-02-19 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-20 | 2025-02-18 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-19 | 2025-02-17 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-18 | 2025-02-14 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-17 | 2025-02-13 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-14 | 2025-02-12 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-13 | 2025-02-11 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-12 | 2025-02-10 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-11 | 2025-02-07 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-10 | 2025-02-06 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-07 | 2025-02-05 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2025-02-06 | 2025-02-04 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-02-05 | 2025-02-03 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-02-04 | 2025-01-28 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-02-03 | 2025-01-24 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-01-27 | 2025-01-23 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-01-24 | 2025-01-22 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-01-23 | 2025-01-21 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2025-01-22 | 2025-01-20 | 0.465 | 118,000 | +0 | 0.05% | 54,870 |
| 2025-01-21 | 2025-01-17 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-01-20 | 2025-01-16 | 0.450 | 118,000 | +0 | 0.05% | 53,100 |
| 2025-01-17 | 2025-01-15 | 0.465 | 118,000 | +0 | 0.05% | 54,870 |
| 2025-01-16 | 2025-01-14 | 0.465 | 118,000 | +0 | 0.05% | 54,870 |
| 2025-01-15 | 2025-01-13 | 0.465 | 118,000 | +0 | 0.05% | 54,870 |
| 2025-01-14 | 2025-01-10 | 0.465 | 118,000 | +0 | 0.05% | 54,870 |
| 2025-01-13 | 2025-01-09 | 0.465 | 118,000 | +0 | 0.05% | 54,870 |
| 2025-01-10 | 2025-01-08 | 0.495 | 118,000 | +0 | 0.05% | 58,410 |
| 2025-01-09 | 2025-01-07 | 0.495 | 118,000 | +0 | 0.05% | 58,410 |
| 2025-01-08 | 2025-01-06 | 0.495 | 118,000 | +0 | 0.05% | 58,410 |
| 2025-01-07 | 2025-01-03 | 0.495 | 118,000 | +0 | 0.05% | 58,410 |
| 2025-01-06 | 2025-01-02 | 0.495 | 118,000 | +0 | 0.05% | 58,410 |
| 2025-01-03 | 2024-12-31 | 0.495 | 118,000 | +0 | 0.05% | 58,410 |
| 2025-01-02 | 2024-12-27 | 0.495 | 118,000 | +0 | 0.05% | 58,410 |
| 2024-12-30 | 2024-12-24 | 0.495 | 118,000 | +0 | 0.05% | 58,410 |
| 2024-12-27 | 2024-12-20 | 0.495 | 118,000 | +0 | 0.05% | 58,410 |
| 2024-12-23 | 2024-12-19 | 0.485 | 118,000 | +0 | 0.05% | 57,230 |
| 2024-12-20 | 2024-12-18 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-12-19 | 2024-12-17 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-12-18 | 2024-12-16 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-12-17 | 2024-12-13 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-12-16 | 2024-12-12 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-12-13 | 2024-12-11 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-12-12 | 2024-12-10 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-12-11 | 2024-12-09 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-12-10 | 2024-12-06 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-12-09 | 2024-12-05 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-12-06 | 2024-12-04 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-12-05 | 2024-12-03 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-12-04 | 2024-12-02 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-12-03 | 2024-11-29 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-12-02 | 2024-11-28 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-29 | 2024-11-27 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-28 | 2024-11-26 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-27 | 2024-11-25 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-26 | 2024-11-22 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-25 | 2024-11-21 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-22 | 2024-11-20 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-21 | 2024-11-19 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-20 | 2024-11-18 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-19 | 2024-11-15 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-18 | 2024-11-14 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-15 | 2024-11-13 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-14 | 2024-11-12 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-13 | 2024-11-11 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-12 | 2024-11-08 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-11 | 2024-11-07 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-08 | 2024-11-06 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-07 | 2024-11-05 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-06 | 2024-11-04 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-05 | 2024-11-01 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-04 | 2024-10-31 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-11-01 | 2024-10-30 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-31 | 2024-10-29 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-30 | 2024-10-28 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-29 | 2024-10-25 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-28 | 2024-10-24 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-25 | 2024-10-23 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-24 | 2024-10-22 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-23 | 2024-10-21 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-22 | 2024-10-18 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-21 | 2024-10-17 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-18 | 2024-10-16 | 0.460 | 118,000 | +0 | 0.05% | 54,280 |
| 2024-10-17 | 2024-10-15 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2024-10-16 | 2024-10-14 | 0.420 | 118,000 | +0 | 0.05% | 49,560 |
| 2024-10-15 | 2024-10-10 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2024-10-14 | 2024-10-09 | 0.440 | 118,000 | +0 | 0.05% | 51,920 |
| 2024-10-10 | 2024-10-08 | 0.455 | 118,000 | +0 | 0.05% | 53,690 |
| 2024-10-09 | 2024-10-07 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-10-08 | 2024-10-04 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-10-07 | 2024-10-03 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2024-10-04 | 2024-10-02 | 0.485 | 118,000 | +0 | 0.05% | 57,230 |
| 2024-10-03 | 2024-09-30 | 0.485 | 118,000 | +0 | 0.05% | 57,230 |
| 2024-10-02 | 2024-09-27 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-09-30 | 2024-09-26 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-09-27 | 2024-09-25 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-09-26 | 2024-09-24 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-09-25 | 2024-09-23 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-09-24 | 2024-09-20 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-09-23 | 2024-09-19 | 0.480 | 118,000 | +0 | 0.05% | 56,640 |
| 2024-09-20 | 2024-09-17 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-19 | 2024-09-16 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-17 | 2024-09-13 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-16 | 2024-09-12 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-13 | 2024-09-11 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-12 | 2024-09-10 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-11 | 2024-09-09 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-10 | 2024-09-05 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-09 | 2024-09-04 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-05 | 2024-09-03 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-04 | 2024-09-02 | 0.490 | 118,000 | +0 | 0.05% | 57,820 |
| 2024-09-03 | 2024-08-30 | 0.470 | 118,000 | +0 | 0.05% | 55,460 |
| 2024-09-02 | 2024-08-29 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 118,000 | +0 | 0.05% | 59,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-07-25 | 2024-07-23 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-07-24 | 2024-07-22 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-07-23 | 2024-07-19 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-07-22 | 2024-07-18 | 0.540 | 118,000 | +0 | 0.05% | 63,720 |
| 2024-07-19 | 2024-07-17 | 0.540 | 118,000 | +0 | 0.05% | 63,720 |
| 2024-07-18 | 2024-07-16 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-07-17 | 2024-07-15 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-07-16 | 2024-07-12 | 0.530 | 118,000 | +0 | 0.05% | 62,540 |
| 2024-07-15 | 2024-07-11 | 0.530 | 118,000 | +0 | 0.05% | 62,540 |
| 2024-07-12 | 2024-07-10 | 0.530 | 118,000 | +0 | 0.05% | 62,540 |
| 2024-07-11 | 2024-07-09 | 0.520 | 118,000 | +0 | 0.05% | 61,360 |
| 2024-07-10 | 2024-07-08 | 0.520 | 118,000 | +0 | 0.05% | 61,360 |
| 2024-07-09 | 2024-07-05 | 0.540 | 118,000 | +0 | 0.05% | 63,720 |
| 2024-07-08 | 2024-07-04 | 0.540 | 118,000 | +0 | 0.05% | 63,720 |
| 2024-07-05 | 2024-07-03 | 0.540 | 118,000 | +0 | 0.05% | 63,720 |
| 2024-07-04 | 2024-07-02 | 0.540 | 118,000 | +0 | 0.05% | 63,720 |
| 2024-07-03 | 2024-06-28 | 0.540 | 118,000 | +0 | 0.05% | 63,720 |
| 2024-07-02 | 2024-06-27 | 0.540 | 118,000 | +0 | 0.05% | 63,720 |
| 2024-06-28 | 2024-06-26 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-06-27 | 2024-06-25 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-06-26 | 2024-06-24 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-06-25 | 2024-06-21 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-06-24 | 2024-06-20 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-06-21 | 2024-06-19 | 0.560 | 118,000 | +0 | 0.05% | 66,080 |
| 2024-06-20 | 2024-06-18 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-06-19 | 2024-06-17 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-06-18 | 2024-06-14 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-06-17 | 2024-06-13 | 0.550 | 118,000 | +0 | 0.05% | 64,900 |
| 2024-06-14 | 2024-06-12 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-06-13 | 2024-06-11 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-06-12 | 2024-06-07 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-06-11 | 2024-06-06 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-06-07 | 2024-06-05 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-06-06 | 2024-06-04 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-06-05 | 2024-06-03 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-06-04 | 2024-05-31 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-06-03 | 2024-05-30 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-05-31 | 2024-05-29 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-05-30 | 2024-05-28 | 0.570 | 118,000 | +0 | 0.05% | 67,260 |
| 2024-05-29 | 2024-05-27 | 0.590 | 118,000 | +0 | 0.05% | 69,620 |
| 2024-05-28 | 2024-05-24 | 0.590 | 118,000 | +0 | 0.05% | 69,620 |
| 2024-05-27 | 2024-05-23 | 0.590 | 118,000 | +0 | 0.05% | 69,620 |
| 2024-05-24 | 2024-05-22 | 0.590 | 118,000 | +0 | 0.05% | 69,620 |
| 2024-05-23 | 2024-05-21 | 0.590 | 118,000 | -70,000 | 0.05% | 69,620 |
| 2023-09-06 | 2023-09-04 | 0.620 | 188,000 | -10,000 | 0.07% | 116,560 |
| 2023-08-15 | 2023-08-11 | 0.730 | 198,000 | -10,000 | 0.08% | 144,540 |
| 2023-08-11 | 2023-08-09 | 0.720 | 208,000 | +20,000 | 0.08% | 149,760 |
| 2022-08-04 | 2022-08-02 | 0.590 | 188,000 | -4,000 | 0.07% | 110,920 |
| 2022-04-19 | 2022-04-13 | 0.600 | 192,000 | -8,000 | 0.07% | 115,200 |
| 2022-03-04 | 2022-03-02 | 0.550 | 200,000 | +8,000 | 0.08% | 110,000 |
| 2019-09-26 | 2019-09-24 | 0.840 | 192,000 | -20,000 | 0.07% | 161,280 |
| 2019-01-18 | 2019-01-16 | 0.810 | 212,000 | -10,000 | 0.08% | 171,720 |
| 2018-07-31 | 2018-07-27 | 1.010 | 222,000 | -28,000 | 0.09% | 224,220 |
| 2018-07-03 | 2018-06-28 | 1.100 | 250,000 | -6,000 | 0.10% | 275,000 |
| 2018-03-29 | 2018-03-27 | 1.200 | 256,000 | +28,000 | 0.10% | 307,200 |
| 2018-03-26 | 2018-03-22 | 1.030 | 228,000 | -10,000 | 0.09% | 234,840 |
| 2018-03-22 | 2018-03-20 | 1.150 | 238,000 | +26,000 | 0.09% | 273,700 |
| 2018-01-12 | 2018-01-10 | 1.080 | 212,000 | -50,000 | 0.08% | 228,960 |
| 2017-06-16 | 2017-06-14 | 1.150 | 262,000 | -4,000 | 0.10% | 301,300 |
| 2017-06-14 | 2017-06-12 | 1.120 | 266,000 | -10,000 | 0.10% | 297,920 |
| 2017-06-07 | 2017-06-05 | 1.150 | 276,000 | -6,000 | 0.11% | 317,400 |
| 2017-06-01 | 2017-05-29 | 1.150 | 282,000 | +20,000 | 0.11% | 324,300 |
| 2017-02-06 | 2017-02-02 | 1.140 | 262,000 | +30,000 | 0.10% | 298,680 |
| 2016-12-05 | 2016-12-01 | 1.150 | 232,000 | -14,000 | 0.09% | 266,800 |
| 2016-09-21 | 2016-09-19 | 1.150 | 246,000 | -50,000 | 0.09% | 282,900 |
| 2016-09-09 | 2016-09-07 | 1.140 | 296,000 | +90,000 | 0.11% | 337,440 |
| 2016-08-15 | 2016-08-11 | 1.160 | 206,000 | +10,000 | 0.08% | 238,960 |
| 2015-07-14 | 2015-07-10 | 1.150 | 196,000 | -18,000 | 0.08% | 225,400 |
| 2015-07-08 | 2015-07-06 | 1.100 | 214,000 | +18,000 | 0.08% | 235,400 |
| 2015-07-06 | 2015-07-02 | 1.340 | 196,000 | -20,000 | 0.08% | 262,640 |
| 2015-07-02 | 2015-06-29 | 1.320 | 216,000 | +10,000 | 0.08% | 285,120 |
| 2015-06-05 | 2015-06-03 | 1.520 | 206,000 | +10,000 | 0.08% | 313,120 |
| 2015-06-04 | 2015-06-02 | 1.520 | 196,000 | -10,000 | 0.08% | 297,920 |
| 2015-06-03 | 2015-06-01 | 1.470 | 206,000 | +10,000 | 0.08% | 302,820 |
| 2015-05-27 | 2015-05-22 | 1.570 | 196,000 | -20,000 | 0.08% | 307,720 |
| 2015-05-26 | 2015-05-21 | 1.530 | 216,000 | -10,000 | 0.08% | 330,480 |
| 2015-05-13 | 2015-05-11 | 1.210 | 226,000 | -30,000 | 0.09% | 273,460 |
| 2015-05-11 | 2015-05-07 | 1.110 | 256,000 | +30,000 | 0.10% | 284,160 |
| 2015-05-07 | 2015-05-05 | 1.160 | 226,000 | -16,000 | 0.09% | 262,160 |
| 2015-05-06 | 2015-05-04 | 1.230 | 242,000 | -30,000 | 0.09% | 297,660 |
| 2015-05-05 | 2015-04-30 | 1.110 | 272,000 | +30,000 | 0.10% | 301,920 |
| 2015-05-04 | 2015-04-29 | 1.140 | 242,000 | -30,000 | 0.09% | 275,880 |
| 2015-04-27 | 2015-04-23 | 1.000 | 272,000 | +10,000 | 0.10% | 272,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 262,000 | +20,000 | 0.10% | 262,000 |
| 2015-03-06 | 2015-03-04 | 0.980 | 242,000 | +40,000 | 0.09% | 237,160 |
| 2014-12-23 | 2014-12-19 | 1.070 | 202,000 | +16,000 | 0.08% | 216,140 |
| 2014-08-15 | 2014-08-13 | 1.230 | 186,000 | -18,000 | 0.07% | 228,780 |
| 2014-06-30 | 2014-06-26 | 1.320 | 204,000 | -20,000 | 0.08% | 269,280 |
| 2014-05-14 | 2014-05-12 | 1.360 | 224,000 | +14,000 | 0.09% | 304,640 |
| 2014-04-04 | 2014-04-02 | 1.380 | 210,000 | -26,000 | 0.08% | 289,800 |
| 2014-03-18 | 2014-03-14 | 1.330 | 236,000 | -20,000 | 0.09% | 313,880 |
| 2014-02-19 | 2014-02-17 | 1.330 | 256,000 | -14,000 | 0.10% | 340,480 |
| 2014-01-20 | 2014-01-16 | 1.160 | 270,000 | -4,000 | 0.10% | 313,200 |
| 2014-01-16 | 2014-01-14 | 1.190 | 274,000 | -2,000 | 0.11% | 326,060 |
| 2014-01-07 | 2014-01-03 | 1.280 | 276,000 | -60,000 | 0.11% | 353,280 |
| 2013-12-27 | 2013-12-20 | 1.230 | 336,000 | -20,000 | 0.13% | 413,280 |
| 2013-12-20 | 2013-12-18 | 1.210 | 356,000 | -10,000 | 0.14% | 430,760 |
| 2013-12-13 | 2013-12-11 | 1.260 | 366,000 | +10,000 | 0.14% | 461,160 |
| 2013-12-12 | 2013-12-10 | 1.270 | 356,000 | +52,000 | 0.14% | 452,120 |
| 2013-12-11 | 2013-12-09 | 1.100 | 304,000 | +14,000 | 0.12% | 334,400 |
| 2013-12-10 | 2013-12-06 | 1.200 | 290,000 | +22,000 | 0.11% | 348,000 |
| 2013-12-09 | 2013-12-05 | 1.370 | 268,000 | +36,000 | 0.10% | 367,160 |
| 2013-12-06 | 2013-12-04 | 1.100 | 232,000 | +10,000 | 0.09% | 255,200 |
| 2013-01-25 | 2013-01-23 | 0.800 | 222,000 | +28,000 | 0.09% | 177,600 |
| 2013-01-24 | 2013-01-22 | 0.800 | 194,000 | +14,000 | 0.07% | 155,200 |
| 2013-01-23 | 2013-01-21 | 0.790 | 180,000 | +8,000 | 0.07% | 142,200 |
| 2013-01-18 | 2013-01-16 | 0.780 | 172,000 | +10,000 | 0.07% | 134,160 |
| 2012-08-31 | 2012-08-29 | 0.840 | 162,000 | +1,952 | 0.06% | 136,100 |
| 2012-04-30 | 2012-04-26 | 0.881 | 160,048 | -19,759 | 0.06% | 140,940 |
| 2012-02-27 | 2012-02-23 | 0.881 | 179,807 | -5,928 | 0.07% | 158,340 |
| 2012-02-15 | 2012-02-13 | 0.911 | 185,735 | -3,952 | 0.07% | 169,200 |
| 2011-12-16 | 2011-12-14 | 0.881 | 189,687 | -3,952 | 0.07% | 167,063 |
| 2011-12-15 | 2011-12-13 | 0.922 | 193,639 | +2,252 | 0.08% | 178,476 |
| 2011-12-01 | 2011-11-29 | 0.799 | 191,387 | -19,529 | 0.08% | 152,880 |
| 2011-09-26 | 2011-09-22 | 0.963 | 210,916 | +3,906 | 0.08% | 203,040 |
| 2011-09-16 | 2011-09-14 | 0.922 | 207,010 | -19,530 | 0.08% | 190,800 |
| 2011-08-23 | 2011-08-19 | 1.162 | 226,540 | +6,865 | 0.09% | 263,175 |
| 2011-05-11 | 2011-05-06 | 1.267 | 219,675 | -1,894 | 0.09% | 278,400 |
| 2011-04-29 | 2011-04-27 | 1.310 | 221,569 | -5,681 | 0.09% | 290,161 |
| 2011-04-27 | 2011-04-21 | 1.310 | 227,250 | -5,681 | 0.09% | 297,600 |
| 2011-04-18 | 2011-04-14 | 1.373 | 232,931 | +11,362 | 0.09% | 319,800 |
| 2011-04-04 | 2011-03-31 | 1.299 | 221,569 | -11,362 | 0.09% | 287,821 |
| 2011-02-28 | 2011-02-24 | 1.278 | 232,931 | -7,575 | 0.09% | 297,660 |
| 2011-02-14 | 2011-02-10 | 1.373 | 240,506 | -1,894 | 0.10% | 330,200 |
| 2011-02-10 | 2011-02-08 | 1.373 | 242,400 | -7,575 | 0.10% | 332,800 |
| 2011-01-12 | 2011-01-10 | 1.246 | 249,975 | +18,938 | 0.10% | 311,520 |
| 2010-12-10 | 2010-12-08 | 1.331 | 231,037 | +1,863 | 0.09% | 307,479 |
| 2010-12-06 | 2010-12-02 | 1.299 | 229,174 | -5,636 | 0.09% | 297,680 |
| 2010-12-03 | 2010-12-01 | 1.331 | 234,810 | -15,027 | 0.10% | 312,501 |
| 2010-12-01 | 2010-11-29 | 1.363 | 249,837 | -9,393 | 0.10% | 340,480 |
| 2010-11-26 | 2010-11-24 | 1.331 | 259,230 | +9,393 | 0.11% | 345,000 |
| 2010-11-24 | 2010-11-22 | 1.310 | 249,837 | -9,393 | 0.10% | 327,180 |
| 2010-11-01 | 2010-10-28 | 1.437 | 259,230 | +9,393 | 0.11% | 372,600 |
| 2010-10-19 | 2010-10-15 | 1.501 | 249,837 | +18,784 | 0.10% | 375,059 |
| 2010-10-13 | 2010-10-11 | 1.586 | 231,053 | -28,177 | 0.09% | 366,541 |
| 2010-10-06 | 2010-10-04 | 1.640 | 259,230 | -37,569 | 0.11% | 425,040 |
| 2010-09-28 | 2010-09-24 | 1.608 | 296,799 | +28,177 | 0.12% | 477,160 |
| 2010-09-24 | 2010-09-21 | 1.586 | 268,622 | -18,785 | 0.11% | 426,140 |
| 2010-09-21 | 2010-09-17 | 1.480 | 287,407 | -9,392 | 0.12% | 425,340 |
| 2010-09-16 | 2010-09-14 | 1.554 | 296,799 | -9,393 | 0.12% | 461,360 |
| 2010-09-15 | 2010-09-13 | 1.618 | 306,192 | +28,178 | 0.13% | 495,521 |
| 2010-09-14 | 2010-09-10 | 1.799 | 278,014 | +5,635 | 0.11% | 500,239 |
| 2010-09-08 | 2010-09-06 | 1.310 | 272,379 | -7,514 | 0.11% | 356,700 |
| 2010-08-26 | 2010-08-24 | 1.236 | 279,893 | +7,431 | 0.11% | 345,924 |
| 2010-07-27 | 2010-07-23 | 1.291 | 272,462 | +1,828 | 0.11% | 351,640 |
| 2010-07-20 | 2010-07-16 | 1.400 | 270,634 | -5,485 | 0.11% | 378,881 |
| 2010-05-25 | 2010-05-20 | 1.170 | 276,119 | -7,315 | 0.12% | 323,140 |
| 2010-05-24 | 2010-05-19 | 1.258 | 283,434 | +5,486 | 0.12% | 356,500 |
| 2010-05-07 | 2010-05-05 | 1.312 | 277,948 | -10,972 | 0.12% | 364,800 |
| 2010-05-06 | 2010-05-04 | 1.312 | 288,920 | -18,286 | 0.12% | 379,201 |
| 2010-05-03 | 2010-04-29 | 1.356 | 307,206 | -9,143 | 0.13% | 416,640 |
| 2010-04-27 | 2010-04-23 | 1.455 | 316,349 | +3,658 | 0.13% | 460,180 |
| 2010-04-19 | 2010-04-15 | 1.444 | 312,691 | +9,143 | 0.13% | 451,439 |
| 2010-03-31 | 2010-03-29 | 1.487 | 303,548 | +36,572 | 0.13% | 451,519 |
| 2010-03-17 | 2010-03-15 | 1.531 | 266,976 | -18,286 | 0.11% | 408,799 |
| 2010-03-10 | 2010-03-08 | 1.520 | 285,262 | +14,628 | 0.12% | 433,679 |
| 2010-02-18 | 2010-02-12 | 1.608 | 270,634 | -9,143 | 0.11% | 435,121 |
| 2010-02-08 | 2010-02-04 | 1.641 | 279,777 | +7,315 | 0.12% | 459,001 |
| 2010-02-05 | 2010-02-03 | 1.673 | 272,462 | +14,629 | 0.11% | 455,940 |
| 2010-02-04 | 2010-02-02 | 1.641 | 257,833 | +5,485 | 0.11% | 422,999 |
| 2010-02-03 | 2010-02-01 | 1.673 | 252,348 | +14,629 | 0.11% | 422,281 |
| 2010-02-02 | 2010-01-29 | 1.695 | 237,719 | -18,286 | 0.10% | 403,001 |
| 2010-02-01 | 2010-01-28 | 1.652 | 256,005 | -14,629 | 0.11% | 422,800 |
| 2010-01-29 | 2010-01-27 | 1.586 | 270,634 | -18,286 | 0.11% | 429,201 |
| 2010-01-28 | 2010-01-26 | 1.706 | 288,920 | +64,002 | 0.12% | 492,961 |
| 2010-01-27 | 2010-01-25 | 1.794 | 224,918 | +18,286 | 0.09% | 403,439 |
| 2010-01-26 | 2010-01-22 | 1.881 | 206,632 | -27,429 | 0.09% | 388,719 |
| 2010-01-25 | 2010-01-21 | 1.947 | 234,061 | +5,485 | 0.10% | 455,679 |
| 2010-01-22 | 2010-01-20 | 1.969 | 228,576 | -51,201 | 0.10% | 450,001 |
| 2010-01-21 | 2010-01-19 | 1.772 | 279,777 | +106,060 | 0.12% | 495,721 |
| 2010-01-20 | 2010-01-18 | 2.023 | 173,717 | +117,030 | 0.07% | 351,499 |
| 2010-01-19 | 2010-01-15 | 1.805 | 56,687 | -69,487 | 0.02% | 102,300 |
| 2010-01-18 | 2010-01-14 | 1.269 | 126,174 | +73,144 | 0.05% | 160,080 |
| 2010-01-06 | 2010-01-04 | 1.137 | 53,030 | -3,657 | 0.02% | 60,321 |
| 2010-01-05 | 2009-12-31 | 1.116 | 56,687 | +9,143 | 0.02% | 63,240 |
| 2009-12-30 | 2009-12-28 | 1.061 | 47,544 | +496 | 0.02% | 50,446 |
| 2009-12-16 | 2009-12-14 | 1.116 | 47,048 | -9,048 | 0.02% | 52,519 |
| 2009-12-11 | 2009-12-09 | 1.028 | 56,096 | +9,048 | 0.02% | 57,660 |
| 2009-09-29 | 2009-09-25 | 0.995 | 47,048 | +3,619 | 0.02% | 46,800 |
| 2009-08-31 | 2009-08-27 | 1.095 | 43,429 | +1,357 | 0.02% | 47,566 |
| 2009-01-02 | 2008-12-29 | 0.959 | 42,072 | +513 | 0.02% | 40,332 |
| 2008-12-17 | 2008-12-15 | 0.970 | 41,559 | -877,937 | 0.02% | 40,320 |
| 2008-12-16 | 2008-12-12 | 0.970 | 919,496 | +877,937 | 0.41% | 892,080 |
| 2008-08-29 | 2008-08-27 | 1.352 | 41,559 | +1,094 | 0.02% | 56,199 |
| 2008-01-16 | 2008-01-14 | 1.435 | 40,465 | +323 | 0.02% | 58,064 |
| 2007-11-23 | 2007-11-21 | 1.423 | 40,142 | -1,672 | 0.02% | 57,120 |
| 2007-11-13 | 2007-11-09 | 1.531 | 41,814 | -1,673 | 0.02% | 64,000 |
| 2007-11-05 | 2007-11-01 | 1.554 | 43,487 | +1,673 | 0.02% | 67,600 |
| 2007-09-21 | 2007-09-19 | 1.698 | 41,814 | +1,672 | 0.02% | 70,999 |
| 2007-09-20 | 2007-09-18 | 1.746 | 40,142 | -55,195 | 0.02% | 70,080 |
| 2007-09-05 | 2007-09-03 | 1.291 | 95,337 | -41,814 | 0.04% | 123,120 |
| 2007-09-03 | 2007-08-30 | 1.424 | 137,151 | +3,547 | 0.06% | 195,291 |
| 2007-08-30 | 2007-08-28 | 1.375 | 133,604 | +40,733 | 0.06% | 183,680 |
| 2007-07-26 | 2007-07-24 | 1.522 | 92,871 | +29,328 | 0.04% | 141,360 |
| 2007-06-26 | 2007-06-22 | 1.547 | 63,543 | 0.03% | 98,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy