History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 4,212,000 | +0 | 1.65% | 2,000,700 |
| 2025-10-13 | 2025-10-09 | 0.475 | 4,212,000 | +0 | 1.65% | 2,000,700 |
| 2025-10-10 | 2025-10-08 | 0.470 | 4,212,000 | +0 | 1.65% | 1,979,640 |
| 2025-10-09 | 2025-10-06 | 0.470 | 4,212,000 | +0 | 1.65% | 1,979,640 |
| 2025-10-08 | 2025-10-03 | 0.460 | 4,212,000 | +0 | 1.65% | 1,937,520 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,212,000 | +0 | 1.65% | 1,937,520 |
| 2025-10-03 | 2025-09-30 | 0.460 | 4,212,000 | +0 | 1.65% | 1,937,520 |
| 2025-10-02 | 2025-09-29 | 0.460 | 4,212,000 | +0 | 1.65% | 1,937,520 |
| 2025-09-30 | 2025-09-26 | 0.460 | 4,212,000 | +0 | 1.65% | 1,937,520 |
| 2025-09-29 | 2025-09-25 | 0.460 | 4,212,000 | +0 | 1.65% | 1,937,520 |
| 2025-09-26 | 2025-09-24 | 0.460 | 4,212,000 | +0 | 1.65% | 1,937,520 |
| 2025-09-25 | 2025-09-23 | 0.460 | 4,212,000 | +0 | 1.65% | 1,937,520 |
| 2025-09-24 | 2025-09-22 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-23 | 2025-09-19 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-18 | 2025-09-16 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-17 | 2025-09-15 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-16 | 2025-09-12 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-15 | 2025-09-11 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-12 | 2025-09-10 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-11 | 2025-09-09 | 0.470 | 4,212,000 | +0 | 1.64% | 1,979,640 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,212,000 | +0 | 1.64% | 2,000,700 |
| 2025-09-09 | 2025-09-05 | 0.475 | 4,212,000 | +0 | 1.64% | 2,000,700 |
| 2025-09-08 | 2025-09-04 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-09-05 | 2025-09-03 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-09-04 | 2025-09-02 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-09-03 | 2025-09-01 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-09-01 | 2025-08-28 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-08-28 | 2025-08-26 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-08-27 | 2025-08-25 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-08-26 | 2025-08-22 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-08-25 | 2025-08-21 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-08-22 | 2025-08-20 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-08-21 | 2025-08-19 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-08-20 | 2025-08-18 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-08-19 | 2025-08-15 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-08-18 | 2025-08-14 | 0.480 | 4,212,000 | +0 | 1.64% | 2,021,760 |
| 2025-08-15 | 2025-08-13 | 0.480 | 4,212,000 | +0 | 1.64% | 2,021,760 |
| 2025-08-14 | 2025-08-12 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-08-13 | 2025-08-11 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-08-12 | 2025-08-08 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-08-11 | 2025-08-07 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-08-08 | 2025-08-06 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-08-07 | 2025-08-05 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-08-06 | 2025-08-04 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-08-05 | 2025-08-01 | 0.435 | 4,212,000 | +0 | 1.64% | 1,832,220 |
| 2025-08-04 | 2025-07-31 | 0.445 | 4,212,000 | +0 | 1.64% | 1,874,340 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,212,000 | +0 | 1.64% | 2,021,760 |
| 2025-07-30 | 2025-07-28 | 0.480 | 4,212,000 | +0 | 1.64% | 2,021,760 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,212,000 | +0 | 1.64% | 2,042,820 |
| 2025-07-28 | 2025-07-24 | 0.485 | 4,212,000 | +0 | 1.64% | 2,042,820 |
| 2025-07-25 | 2025-07-23 | 0.490 | 4,212,000 | +0 | 1.64% | 2,063,880 |
| 2025-07-24 | 2025-07-22 | 0.510 | 4,212,000 | +0 | 1.64% | 2,148,120 |
| 2025-07-23 | 2025-07-21 | 0.480 | 4,212,000 | +0 | 1.64% | 2,021,760 |
| 2025-07-22 | 2025-07-18 | 0.520 | 4,212,000 | +0 | 1.64% | 2,190,240 |
| 2025-07-21 | 2025-07-17 | 0.500 | 4,212,000 | +0 | 1.64% | 2,106,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 4,212,000 | +0 | 1.64% | 2,021,760 |
| 2025-07-17 | 2025-07-15 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-07-14 | 2025-07-10 | 0.480 | 4,212,000 | +0 | 1.64% | 2,021,760 |
| 2025-07-11 | 2025-07-09 | 0.480 | 4,212,000 | +0 | 1.64% | 2,021,760 |
| 2025-07-10 | 2025-07-08 | 0.480 | 4,212,000 | +0 | 1.64% | 2,021,760 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,212,000 | +0 | 1.64% | 1,811,160 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,212,000 | +0 | 1.64% | 1,811,160 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,212,000 | +0 | 1.64% | 1,811,160 |
| 2025-07-04 | 2025-07-02 | 0.410 | 4,212,000 | +0 | 1.64% | 1,726,920 |
| 2025-07-03 | 2025-06-30 | 0.410 | 4,212,000 | +0 | 1.64% | 1,726,920 |
| 2025-07-02 | 2025-06-27 | 0.410 | 4,212,000 | +0 | 1.64% | 1,726,920 |
| 2025-06-30 | 2025-06-26 | 0.410 | 4,212,000 | +0 | 1.64% | 1,726,920 |
| 2025-06-27 | 2025-06-25 | 0.410 | 4,212,000 | +0 | 1.64% | 1,726,920 |
| 2025-06-26 | 2025-06-24 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-06-24 | 2025-06-20 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-06-23 | 2025-06-19 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-06-20 | 2025-06-18 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-06-19 | 2025-06-17 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-06-18 | 2025-06-16 | 0.400 | 4,212,000 | +0 | 1.64% | 1,684,800 |
| 2025-06-17 | 2025-06-13 | 0.405 | 4,212,000 | +0 | 1.64% | 1,705,860 |
| 2025-06-16 | 2025-06-12 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-13 | 2025-06-11 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-12 | 2025-06-10 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-11 | 2025-06-09 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-10 | 2025-06-06 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-06 | 2025-06-04 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-05 | 2025-06-03 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-03 | 2025-05-30 | 0.420 | 4,212,000 | +0 | 1.64% | 1,769,040 |
| 2025-06-02 | 2025-05-29 | 0.430 | 4,212,000 | +0 | 1.64% | 1,811,160 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,212,000 | +0 | 1.64% | 1,811,160 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,212,000 | +0 | 1.64% | 1,832,220 |
| 2025-05-28 | 2025-05-26 | 0.435 | 4,212,000 | +0 | 1.64% | 1,832,220 |
| 2025-05-27 | 2025-05-23 | 0.470 | 4,212,000 | +0 | 1.64% | 1,979,640 |
| 2025-05-26 | 2025-05-22 | 0.470 | 4,212,000 | +0 | 1.64% | 1,979,640 |
| 2025-05-23 | 2025-05-21 | 0.470 | 4,212,000 | +0 | 1.64% | 1,979,640 |
| 2025-05-22 | 2025-05-20 | 0.470 | 4,212,000 | +0 | 1.64% | 1,979,640 |
| 2025-05-21 | 2025-05-19 | 0.470 | 4,212,000 | +0 | 1.64% | 1,979,640 |
| 2025-05-20 | 2025-05-16 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-19 | 2025-05-15 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-16 | 2025-05-14 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-15 | 2025-05-13 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-14 | 2025-05-12 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-13 | 2025-05-09 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-09 | 2025-05-07 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-08 | 2025-05-06 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-07 | 2025-05-02 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-06 | 2025-04-30 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-05-02 | 2025-04-29 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-04-30 | 2025-04-28 | 0.440 | 4,212,000 | +0 | 1.64% | 1,853,280 |
| 2025-04-29 | 2025-04-25 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-04-28 | 2025-04-24 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-04-25 | 2025-04-23 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-04-24 | 2025-04-22 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-04-23 | 2025-04-17 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-04-14 | 2025-04-10 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-04-10 | 2025-04-08 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-04-09 | 2025-04-07 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-04-08 | 2025-04-03 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,212,000 | +0 | 1.64% | 1,726,920 |
| 2025-04-01 | 2025-03-28 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-31 | 2025-03-27 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-28 | 2025-03-26 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-27 | 2025-03-25 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-26 | 2025-03-24 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-25 | 2025-03-21 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-19 | 2025-03-17 | 0.445 | 4,212,000 | +0 | 1.64% | 1,874,340 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4,212,000 | +0 | 1.64% | 1,874,340 |
| 2025-03-17 | 2025-03-13 | 0.445 | 4,212,000 | +0 | 1.64% | 1,874,340 |
| 2025-03-14 | 2025-03-12 | 0.445 | 4,212,000 | +0 | 1.64% | 1,874,340 |
| 2025-03-13 | 2025-03-11 | 0.445 | 4,212,000 | +0 | 1.64% | 1,874,340 |
| 2025-03-12 | 2025-03-10 | 0.445 | 4,212,000 | +0 | 1.64% | 1,874,340 |
| 2025-03-11 | 2025-03-07 | 0.450 | 4,212,000 | +0 | 1.64% | 1,895,400 |
| 2025-03-10 | 2025-03-06 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-03-07 | 2025-03-05 | 0.460 | 4,212,000 | +0 | 1.64% | 1,937,520 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4,212,000 | +0 | 1.64% | 2,063,880 |
| 2025-03-05 | 2025-03-03 | 0.490 | 4,212,000 | +0 | 1.64% | 2,063,880 |
| 2025-03-04 | 2025-02-28 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-03-03 | 2025-02-27 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-02-28 | 2025-02-26 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-02-27 | 2025-02-25 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-02-26 | 2025-02-24 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-02-25 | 2025-02-21 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-02-24 | 2025-02-20 | 0.455 | 4,212,000 | +0 | 1.64% | 1,916,460 |
| 2025-02-21 | 2025-02-19 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-20 | 2025-02-18 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-19 | 2025-02-17 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-18 | 2025-02-14 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-17 | 2025-02-13 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-13 | 2025-02-11 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-12 | 2025-02-10 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-11 | 2025-02-07 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-10 | 2025-02-06 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-07 | 2025-02-05 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2025-02-06 | 2025-02-04 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2025-02-05 | 2025-02-03 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2025-02-04 | 2025-01-28 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2025-02-03 | 2025-01-24 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2025-01-24 | 2025-01-22 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2025-01-23 | 2025-01-21 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2025-01-22 | 2025-01-20 | 0.465 | 4,212,000 | +0 | 1.62% | 1,958,580 |
| 2025-01-21 | 2025-01-17 | 0.450 | 4,212,000 | +0 | 1.62% | 1,895,400 |
| 2025-01-20 | 2025-01-16 | 0.450 | 4,212,000 | +0 | 1.62% | 1,895,400 |
| 2025-01-17 | 2025-01-15 | 0.465 | 4,212,000 | +0 | 1.62% | 1,958,580 |
| 2025-01-16 | 2025-01-14 | 0.465 | 4,212,000 | +0 | 1.62% | 1,958,580 |
| 2025-01-15 | 2025-01-13 | 0.465 | 4,212,000 | +0 | 1.62% | 1,958,580 |
| 2025-01-14 | 2025-01-10 | 0.465 | 4,212,000 | +0 | 1.62% | 1,958,580 |
| 2025-01-13 | 2025-01-09 | 0.465 | 4,212,000 | +0 | 1.62% | 1,958,580 |
| 2025-01-10 | 2025-01-08 | 0.495 | 4,212,000 | +0 | 1.62% | 2,084,940 |
| 2025-01-09 | 2025-01-07 | 0.495 | 4,212,000 | +0 | 1.62% | 2,084,940 |
| 2025-01-08 | 2025-01-06 | 0.495 | 4,212,000 | +0 | 1.62% | 2,084,940 |
| 2025-01-07 | 2025-01-03 | 0.495 | 4,212,000 | +0 | 1.62% | 2,084,940 |
| 2025-01-06 | 2025-01-02 | 0.495 | 4,212,000 | +0 | 1.62% | 2,084,940 |
| 2025-01-03 | 2024-12-31 | 0.495 | 4,212,000 | +0 | 1.62% | 2,084,940 |
| 2025-01-02 | 2024-12-27 | 0.495 | 4,212,000 | +0 | 1.62% | 2,084,940 |
| 2024-12-30 | 2024-12-24 | 0.495 | 4,212,000 | +0 | 1.62% | 2,084,940 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,212,000 | +0 | 1.62% | 2,084,940 |
| 2024-12-23 | 2024-12-19 | 0.485 | 4,212,000 | +0 | 1.62% | 2,042,820 |
| 2024-12-20 | 2024-12-18 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2024-12-18 | 2024-12-16 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2024-12-17 | 2024-12-13 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2024-12-16 | 2024-12-12 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2024-12-13 | 2024-12-11 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2024-12-12 | 2024-12-10 | 0.480 | 4,212,000 | +0 | 1.62% | 2,021,760 |
| 2024-12-11 | 2024-12-09 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-12-09 | 2024-12-05 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-12-05 | 2024-12-03 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-12-04 | 2024-12-02 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-12-03 | 2024-11-29 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-12-02 | 2024-11-28 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-29 | 2024-11-27 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-28 | 2024-11-26 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-27 | 2024-11-25 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-26 | 2024-11-22 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-25 | 2024-11-21 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-22 | 2024-11-20 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-21 | 2024-11-19 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-20 | 2024-11-18 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-19 | 2024-11-15 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-18 | 2024-11-14 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-15 | 2024-11-13 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-14 | 2024-11-12 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-13 | 2024-11-11 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-12 | 2024-11-08 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-11 | 2024-11-07 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-08 | 2024-11-06 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-06 | 2024-11-04 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-05 | 2024-11-01 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-04 | 2024-10-31 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-11-01 | 2024-10-30 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-31 | 2024-10-29 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-29 | 2024-10-25 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-28 | 2024-10-24 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-25 | 2024-10-23 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-24 | 2024-10-22 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-23 | 2024-10-21 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-22 | 2024-10-18 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-21 | 2024-10-17 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-18 | 2024-10-16 | 0.460 | 4,212,000 | +0 | 1.62% | 1,937,520 |
| 2024-10-17 | 2024-10-15 | 0.440 | 4,212,000 | +0 | 1.62% | 1,853,280 |
| 2024-10-16 | 2024-10-14 | 0.420 | 4,212,000 | +0 | 1.62% | 1,769,040 |
| 2024-10-15 | 2024-10-10 | 0.440 | 4,212,000 | +0 | 1.62% | 1,853,280 |
| 2024-10-14 | 2024-10-09 | 0.440 | 4,212,000 | +0 | 1.62% | 1,853,280 |
| 2024-10-10 | 2024-10-08 | 0.455 | 4,212,000 | +0 | 1.62% | 1,916,460 |
| 2024-10-09 | 2024-10-07 | 0.490 | 4,212,000 | +0 | 1.62% | 2,063,880 |
| 2024-10-08 | 2024-10-04 | 0.490 | 4,212,000 | +0 | 1.62% | 2,063,880 |
| 2024-10-07 | 2024-10-03 | 0.470 | 4,212,000 | +0 | 1.62% | 1,979,640 |
| 2024-10-04 | 2024-10-02 | 0.485 | 4,212,000 | +0 | 1.62% | 2,042,820 |
| 2024-10-03 | 2024-09-30 | 0.485 | 4,212,000 | -20,000 | 1.62% | 2,042,820 |
| 2024-04-11 | 2024-04-09 | 0.570 | 4,232,000 | +20,000 | 1.63% | 2,412,240 |
| 2023-10-30 | 2023-10-26 | 0.630 | 4,212,000 | +6,000 | 1.62% | 2,653,560 |
| 2023-10-17 | 2023-10-13 | 0.660 | 4,206,000 | +12,000 | 1.62% | 2,775,960 |
| 2023-08-03 | 2023-08-01 | 0.710 | 4,194,000 | -42,000 | 1.62% | 2,977,740 |
| 2023-07-10 | 2023-07-06 | 0.580 | 4,236,000 | +3,664,000 | 1.63% | 2,456,880 |
| 2023-05-23 | 2023-05-19 | 0.540 | 572,000 | -18,000 | 0.22% | 308,880 |
| 2022-07-27 | 2022-07-25 | 0.580 | 590,000 | +2,000 | 0.23% | 342,200 |
| 2022-07-12 | 2022-07-08 | 0.640 | 588,000 | +16,000 | 0.23% | 376,320 |
| 2022-06-28 | 2022-06-24 | 0.560 | 572,000 | -2,000 | 0.22% | 320,320 |
| 2022-04-12 | 2022-04-08 | 0.600 | 574,000 | -2,000 | 0.22% | 344,400 |
| 2022-04-07 | 2022-04-04 | 0.590 | 576,000 | -4,000 | 0.22% | 339,840 |
| 2022-02-22 | 2022-02-18 | 0.650 | 580,000 | -2,000 | 0.22% | 377,000 |
| 2022-02-04 | 2022-01-27 | 0.600 | 582,000 | -2,000 | 0.22% | 349,200 |
| 2022-01-06 | 2022-01-04 | 0.650 | 584,000 | +2,000 | 0.22% | 379,600 |
| 2021-10-15 | 2021-10-11 | 0.610 | 582,000 | +2,000 | 0.22% | 355,020 |
| 2021-08-12 | 2021-08-10 | 0.690 | 580,000 | +60,000 | 0.22% | 400,200 |
| 2021-08-03 | 2021-07-30 | 0.750 | 520,000 | -4,000 | 0.20% | 390,000 |
| 2021-07-05 | 2021-06-30 | 0.750 | 524,000 | -38,000 | 0.20% | 393,000 |
| 2021-06-18 | 2021-06-16 | 0.720 | 562,000 | +2,000 | 0.22% | 404,640 |
| 2021-06-01 | 2021-05-28 | 0.670 | 560,000 | +48,000 | 0.22% | 375,200 |
| 2021-03-29 | 2021-03-25 | 0.780 | 512,000 | +2,000 | 0.20% | 399,360 |
| 2021-02-09 | 2021-02-05 | 0.720 | 510,000 | -4,000 | 0.20% | 367,200 |
| 2021-01-29 | 2021-01-27 | 0.740 | 514,000 | +2,000 | 0.20% | 380,360 |
| 2020-11-20 | 2020-11-18 | 0.690 | 512,000 | +2,000 | 0.20% | 353,280 |
| 2019-10-14 | 2019-10-10 | 0.800 | 510,000 | -32,000 | 0.20% | 408,000 |
| 2019-10-11 | 2019-10-09 | 0.820 | 542,000 | +10,000 | 0.21% | 444,440 |
| 2019-07-02 | 2019-06-27 | 0.770 | 532,000 | -10,000 | 0.20% | 409,640 |
| 2019-04-15 | 2019-04-11 | 0.840 | 542,000 | +8,000 | 0.21% | 455,280 |
| 2018-10-05 | 2018-10-03 | 0.880 | 534,000 | -10,000 | 0.21% | 469,920 |
| 2018-10-02 | 2018-09-27 | 0.940 | 544,000 | +10,000 | 0.21% | 511,360 |
| 2018-09-03 | 2018-08-30 | 0.910 | 534,000 | +30,000 | 0.21% | 485,940 |
| 2018-08-30 | 2018-08-28 | 0.940 | 504,000 | +6,000 | 0.19% | 473,760 |
| 2018-07-20 | 2018-07-18 | 0.960 | 498,000 | -10,000 | 0.19% | 478,080 |
| 2018-05-25 | 2018-05-23 | 1.180 | 508,000 | +6,000 | 0.20% | 599,440 |
| 2018-05-11 | 2018-05-09 | 1.070 | 502,000 | -20,000 | 0.19% | 537,140 |
| 2018-04-16 | 2018-04-12 | 1.080 | 522,000 | -20,000 | 0.20% | 563,760 |
| 2018-04-13 | 2018-04-11 | 1.080 | 542,000 | +10,000 | 0.21% | 585,360 |
| 2018-04-06 | 2018-04-03 | 1.090 | 532,000 | +20,000 | 0.20% | 579,880 |
| 2018-04-03 | 2018-03-28 | 1.130 | 512,000 | +10,000 | 0.20% | 578,560 |
| 2018-03-29 | 2018-03-27 | 1.200 | 502,000 | -10,000 | 0.19% | 602,400 |
| 2018-03-26 | 2018-03-22 | 1.030 | 512,000 | +10,000 | 0.20% | 527,360 |
| 2018-03-23 | 2018-03-21 | 1.070 | 502,000 | +50,000 | 0.19% | 537,140 |
| 2018-03-22 | 2018-03-20 | 1.150 | 452,000 | -46,000 | 0.17% | 519,800 |
| 2018-02-23 | 2018-02-21 | 1.030 | 498,000 | -10,000 | 0.19% | 512,940 |
| 2018-02-06 | 2018-02-02 | 1.050 | 508,000 | +6,000 | 0.20% | 533,400 |
| 2018-01-05 | 2018-01-03 | 1.070 | 502,000 | -6,000 | 0.19% | 537,140 |
| 2017-11-13 | 2017-11-09 | 1.040 | 508,000 | +50,000 | 0.20% | 528,320 |
| 2017-08-25 | 2017-08-22 | 1.040 | 458,000 | +6,000 | 0.18% | 476,320 |
| 2017-07-04 | 2017-06-30 | 1.140 | 452,000 | +50,000 | 0.17% | 515,280 |
| 2017-06-05 | 2017-06-01 | 1.160 | 402,000 | +8,000 | 0.15% | 466,320 |
| 2017-04-27 | 2017-04-25 | 1.110 | 394,000 | -30,000 | 0.15% | 437,340 |
| 2017-01-04 | 2016-12-30 | 1.040 | 424,000 | -8,000 | 0.16% | 440,960 |
| 2016-12-14 | 2016-12-12 | 1.120 | 432,000 | -10,000 | 0.17% | 483,840 |
| 2016-12-05 | 2016-12-01 | 1.150 | 442,000 | +6,000 | 0.17% | 508,300 |
| 2016-11-21 | 2016-11-17 | 1.150 | 436,000 | -10,000 | 0.17% | 501,400 |
| 2016-10-05 | 2016-10-03 | 1.200 | 446,000 | +6,000 | 0.17% | 535,200 |
| 2016-09-22 | 2016-09-20 | 1.150 | 440,000 | +10,000 | 0.17% | 506,000 |
| 2016-09-21 | 2016-09-19 | 1.150 | 430,000 | -10,000 | 0.17% | 494,500 |
| 2016-09-20 | 2016-09-15 | 1.120 | 440,000 | -20,000 | 0.17% | 492,800 |
| 2016-09-09 | 2016-09-07 | 1.140 | 460,000 | +10,000 | 0.18% | 524,400 |
| 2016-09-07 | 2016-09-05 | 1.140 | 450,000 | -28,000 | 0.17% | 513,000 |
| 2016-09-06 | 2016-09-02 | 1.130 | 478,000 | +10,000 | 0.18% | 540,140 |
| 2016-09-05 | 2016-09-01 | 1.150 | 468,000 | -8,000 | 0.18% | 538,200 |
| 2016-09-01 | 2016-08-30 | 1.120 | 476,000 | -20,000 | 0.18% | 533,120 |
| 2016-08-26 | 2016-08-24 | 1.140 | 496,000 | +36,000 | 0.19% | 565,440 |
| 2016-08-19 | 2016-08-17 | 1.220 | 460,000 | +20,000 | 0.18% | 561,200 |
| 2016-08-15 | 2016-08-11 | 1.160 | 440,000 | +30,000 | 0.17% | 510,400 |
| 2016-07-22 | 2016-07-20 | 1.050 | 410,000 | -10,000 | 0.16% | 430,500 |
| 2016-07-12 | 2016-07-08 | 1.100 | 420,000 | +10,000 | 0.16% | 462,000 |
| 2016-07-11 | 2016-07-07 | 1.110 | 410,000 | +10,000 | 0.16% | 455,100 |
| 2016-06-30 | 2016-06-28 | 1.130 | 400,000 | -30,000 | 0.15% | 452,000 |
| 2016-06-20 | 2016-06-16 | 1.140 | 430,000 | +20,000 | 0.17% | 490,200 |
| 2016-06-16 | 2016-06-14 | 1.170 | 410,000 | +2,000 | 0.16% | 479,700 |
| 2016-06-06 | 2016-06-02 | 1.000 | 408,000 | +10,000 | 0.16% | 408,000 |
| 2016-06-01 | 2016-05-30 | 0.900 | 398,000 | -30,000 | 0.15% | 358,200 |
| 2016-05-05 | 2016-05-03 | 1.020 | 428,000 | +6,000 | 0.16% | 436,560 |
| 2016-04-29 | 2016-04-27 | 0.990 | 422,000 | +10,000 | 0.16% | 417,780 |
| 2016-04-21 | 2016-04-19 | 0.960 | 412,000 | +20,000 | 0.16% | 395,520 |
| 2016-01-08 | 2016-01-06 | 0.940 | 392,000 | -16,000 | 0.15% | 368,480 |
| 2015-11-25 | 2015-11-23 | 1.080 | 408,000 | -6,000 | 0.16% | 440,640 |
| 2015-06-23 | 2015-06-19 | 1.320 | 414,000 | -240,000 | 0.16% | 546,480 |
| 2015-06-18 | 2015-06-16 | 1.270 | 654,000 | -46,000 | 0.25% | 830,580 |
| 2015-06-15 | 2015-06-11 | 1.360 | 700,000 | +30,000 | 0.27% | 952,000 |
| 2015-06-12 | 2015-06-10 | 1.370 | 670,000 | -20,000 | 0.26% | 917,900 |
| 2015-06-10 | 2015-06-08 | 1.450 | 690,000 | -6,000 | 0.27% | 1,000,500 |
| 2015-06-05 | 2015-06-03 | 1.520 | 696,000 | +2,000 | 0.27% | 1,057,920 |
| 2015-06-04 | 2015-06-02 | 1.520 | 694,000 | +20,000 | 0.27% | 1,054,880 |
| 2015-05-29 | 2015-05-27 | 1.500 | 674,000 | -20,000 | 0.26% | 1,011,000 |
| 2015-05-27 | 2015-05-22 | 1.570 | 694,000 | -10,000 | 0.27% | 1,089,580 |
| 2015-05-26 | 2015-05-21 | 1.530 | 704,000 | -28,000 | 0.27% | 1,077,120 |
| 2015-05-22 | 2015-05-20 | 1.370 | 732,000 | -16,000 | 0.28% | 1,002,840 |
| 2015-05-21 | 2015-05-19 | 1.200 | 748,000 | -18,000 | 0.29% | 897,600 |
| 2015-05-20 | 2015-05-18 | 1.190 | 766,000 | -100,000 | 0.30% | 911,540 |
| 2015-05-19 | 2015-05-15 | 1.170 | 866,000 | +100,000 | 0.33% | 1,013,220 |
| 2015-05-07 | 2015-05-05 | 1.160 | 766,000 | +40,000 | 0.30% | 888,560 |
| 2015-05-05 | 2015-04-30 | 1.110 | 726,000 | +98,000 | 0.28% | 805,860 |
| 2015-04-30 | 2015-04-28 | 1.010 | 628,000 | -100,000 | 0.24% | 634,280 |
| 2015-04-28 | 2015-04-24 | 1.000 | 728,000 | -50,000 | 0.28% | 728,000 |
| 2015-04-27 | 2015-04-23 | 1.000 | 778,000 | +100,000 | 0.30% | 778,000 |
| 2015-04-17 | 2015-04-15 | 1.110 | 678,000 | -88,000 | 0.26% | 752,580 |
| 2015-04-16 | 2015-04-14 | 1.030 | 766,000 | +50,000 | 0.30% | 788,980 |
| 2015-03-27 | 2015-03-25 | 0.970 | 716,000 | -104,000 | 0.28% | 694,520 |
| 2015-03-20 | 2015-03-18 | 0.940 | 820,000 | +100,000 | 0.32% | 770,800 |
| 2015-03-19 | 2015-03-17 | 0.960 | 720,000 | +30,000 | 0.28% | 691,200 |
| 2015-03-10 | 2015-03-06 | 0.980 | 690,000 | +130,000 | 0.27% | 676,200 |
| 2015-02-11 | 2015-02-09 | 0.960 | 560,000 | -122,000 | 0.22% | 537,600 |
| 2015-02-04 | 2015-02-02 | 0.980 | 682,000 | -308,000 | 0.26% | 668,360 |
| 2015-01-14 | 2015-01-12 | 1.040 | 990,000 | -96,000 | 0.38% | 1,029,600 |
| 2015-01-05 | 2014-12-31 | 1.030 | 1,086,000 | -30,000 | 0.42% | 1,118,580 |
| 2014-12-29 | 2014-12-22 | 1.070 | 1,116,000 | -2,000 | 0.43% | 1,194,120 |
| 2014-12-18 | 2014-12-16 | 1.070 | 1,118,000 | +18,000 | 0.43% | 1,196,260 |
| 2014-12-17 | 2014-12-15 | 1.040 | 1,100,000 | -20,000 | 0.42% | 1,144,000 |
| 2014-12-08 | 2014-12-04 | 1.100 | 1,120,000 | +20,000 | 0.43% | 1,232,000 |
| 2014-12-05 | 2014-12-03 | 1.110 | 1,100,000 | -12,000 | 0.42% | 1,221,000 |
| 2014-12-02 | 2014-11-28 | 1.110 | 1,112,000 | -34,000 | 0.43% | 1,234,320 |
| 2014-11-25 | 2014-11-21 | 1.090 | 1,146,000 | -110,000 | 0.44% | 1,249,140 |
| 2014-11-21 | 2014-11-19 | 1.100 | 1,256,000 | -92,000 | 0.48% | 1,381,600 |
| 2014-11-20 | 2014-11-18 | 1.100 | 1,348,000 | -142,000 | 0.52% | 1,482,800 |
| 2014-06-30 | 2014-06-26 | 1.320 | 1,490,000 | -20,000 | 0.57% | 1,966,800 |
| 2014-06-20 | 2014-06-18 | 1.290 | 1,510,000 | +244,000 | 0.58% | 1,947,900 |
| 2014-05-28 | 2014-05-26 | 1.260 | 1,266,000 | -246,000 | 0.49% | 1,595,160 |
| 2014-05-05 | 2014-04-30 | 1.340 | 1,512,000 | -912,000 | 0.58% | 2,026,080 |
| 2014-04-08 | 2014-04-04 | 1.370 | 2,424,000 | +36,000 | 0.93% | 3,320,880 |
| 2014-04-07 | 2014-04-03 | 1.380 | 2,388,000 | -18,000 | 0.92% | 3,295,440 |
| 2014-04-04 | 2014-04-02 | 1.380 | 2,406,000 | +14,000 | 0.93% | 3,320,280 |
| 2014-03-31 | 2014-03-27 | 1.310 | 2,392,000 | +4,000 | 0.92% | 3,133,520 |
| 2014-03-25 | 2014-03-21 | 1.310 | 2,388,000 | -4,000 | 0.92% | 3,128,280 |
| 2014-03-18 | 2014-03-14 | 1.330 | 2,392,000 | +34,000 | 0.92% | 3,181,360 |
| 2014-03-17 | 2014-03-13 | 1.320 | 2,358,000 | +52,000 | 0.91% | 3,112,560 |
| 2014-03-14 | 2014-03-12 | 1.350 | 2,306,000 | +188,000 | 0.89% | 3,113,100 |
| 2014-03-12 | 2014-03-10 | 1.350 | 2,118,000 | +16,000 | 0.82% | 2,859,300 |
| 2014-03-11 | 2014-03-07 | 1.380 | 2,102,000 | +88,000 | 0.81% | 2,900,760 |
| 2014-03-10 | 2014-03-06 | 1.300 | 2,014,000 | -128,000 | 0.78% | 2,618,200 |
| 2014-03-07 | 2014-03-05 | 1.280 | 2,142,000 | +20,000 | 0.83% | 2,741,760 |
| 2014-03-06 | 2014-03-04 | 1.270 | 2,122,000 | -110,000 | 0.82% | 2,694,940 |
| 2014-03-05 | 2014-03-03 | 1.250 | 2,232,000 | +122,000 | 0.86% | 2,790,000 |
| 2014-03-03 | 2014-02-27 | 1.300 | 2,110,000 | +22,000 | 0.81% | 2,743,000 |
| 2014-02-28 | 2014-02-26 | 1.310 | 2,088,000 | +10,000 | 0.80% | 2,735,280 |
| 2014-02-27 | 2014-02-25 | 1.290 | 2,078,000 | +10,000 | 0.80% | 2,680,620 |
| 2014-02-25 | 2014-02-21 | 1.300 | 2,068,000 | +34,000 | 0.80% | 2,688,400 |
| 2014-02-24 | 2014-02-20 | 1.320 | 2,034,000 | +38,000 | 0.78% | 2,684,880 |
| 2014-02-20 | 2014-02-18 | 1.330 | 1,996,000 | +24,000 | 0.77% | 2,654,680 |
| 2014-02-19 | 2014-02-17 | 1.330 | 1,972,000 | -40,000 | 0.76% | 2,622,760 |
| 2014-02-18 | 2014-02-14 | 1.280 | 2,012,000 | +62,000 | 0.78% | 2,575,360 |
| 2014-02-17 | 2014-02-13 | 1.260 | 1,950,000 | +116,000 | 0.75% | 2,457,000 |
| 2014-01-10 | 2014-01-08 | 1.200 | 1,834,000 | +180,000 | 0.71% | 2,200,800 |
| 2014-01-08 | 2014-01-06 | 1.260 | 1,654,000 | +24,000 | 0.64% | 2,084,040 |
| 2014-01-07 | 2014-01-03 | 1.280 | 1,630,000 | +152,000 | 0.63% | 2,086,400 |
| 2014-01-06 | 2014-01-02 | 1.230 | 1,478,000 | +28,000 | 0.57% | 1,817,940 |
| 2014-01-03 | 2013-12-31 | 1.220 | 1,450,000 | +2,000 | 0.56% | 1,769,000 |
| 2013-12-27 | 2013-12-20 | 1.230 | 1,448,000 | +98,000 | 0.56% | 1,781,040 |
| 2013-12-23 | 2013-12-19 | 1.230 | 1,350,000 | +214,000 | 0.52% | 1,660,500 |
| 2013-12-20 | 2013-12-18 | 1.210 | 1,136,000 | +196,000 | 0.44% | 1,374,560 |
| 2013-12-19 | 2013-12-17 | 1.230 | 940,000 | +128,000 | 0.36% | 1,156,200 |
| 2013-12-18 | 2013-12-16 | 1.240 | 812,000 | +10,000 | 0.31% | 1,006,880 |
| 2013-12-17 | 2013-12-13 | 1.240 | 802,000 | +10,000 | 0.31% | 994,480 |
| 2013-12-13 | 2013-12-11 | 1.260 | 792,000 | +130,000 | 0.31% | 997,920 |
| 2013-12-12 | 2013-12-10 | 1.270 | 662,000 | +76,000 | 0.26% | 840,740 |
| 2013-12-11 | 2013-12-09 | 1.100 | 586,000 | -36,000 | 0.23% | 644,600 |
| 2013-12-10 | 2013-12-06 | 1.200 | 622,000 | +130,000 | 0.24% | 746,400 |
| 2013-12-09 | 2013-12-05 | 1.370 | 492,000 | +108,000 | 0.19% | 674,040 |
| 2013-12-06 | 2013-12-04 | 1.100 | 384,000 | +6,000 | 0.15% | 422,400 |
| 2012-08-31 | 2012-08-29 | 0.840 | 378,000 | +4,554 | 0.15% | 317,566 |
| 2011-12-15 | 2011-12-13 | 0.922 | 373,446 | +4,343 | 0.15% | 344,203 |
| 2011-08-23 | 2011-08-19 | 1.162 | 369,103 | +11,185 | 0.15% | 428,793 |
| 2011-04-21 | 2011-04-19 | 1.352 | 357,918 | -9,469 | 0.15% | 483,839 |
| 2011-04-04 | 2011-03-31 | 1.299 | 367,387 | -17,044 | 0.15% | 477,240 |
| 2011-03-15 | 2011-03-11 | 1.352 | 384,431 | -9,469 | 0.16% | 519,680 |
| 2011-03-08 | 2011-03-04 | 1.299 | 393,900 | +17,044 | 0.16% | 511,680 |
| 2011-01-19 | 2011-01-17 | 1.215 | 376,856 | -9,469 | 0.15% | 457,700 |
| 2010-12-13 | 2010-12-09 | 1.320 | 386,325 | -1,893 | 0.16% | 510,034 |
| 2010-12-10 | 2010-12-08 | 1.331 | 388,218 | +3,130 | 0.16% | 516,666 |
| 2010-10-29 | 2010-10-27 | 1.405 | 385,088 | -45,083 | 0.16% | 541,201 |
| 2010-10-21 | 2010-10-19 | 1.491 | 430,171 | -1,879 | 0.18% | 641,200 |
| 2010-10-14 | 2010-10-12 | 1.576 | 432,050 | -18,784 | 0.18% | 680,801 |
| 2010-10-13 | 2010-10-11 | 1.586 | 450,834 | -18,785 | 0.18% | 715,200 |
| 2010-10-08 | 2010-10-06 | 1.608 | 469,619 | -9,392 | 0.19% | 755,000 |
| 2010-10-06 | 2010-10-04 | 1.640 | 479,011 | +18,784 | 0.20% | 785,399 |
| 2010-10-05 | 2010-09-30 | 1.640 | 460,227 | -13,149 | 0.19% | 754,601 |
| 2010-10-04 | 2010-09-29 | 1.629 | 473,376 | -9,392 | 0.19% | 771,120 |
| 2010-09-30 | 2010-09-28 | 1.533 | 482,768 | -28,178 | 0.20% | 740,159 |
| 2010-09-28 | 2010-09-24 | 1.608 | 510,946 | +18,785 | 0.21% | 821,441 |
| 2010-09-27 | 2010-09-22 | 1.576 | 492,161 | -5,635 | 0.20% | 775,520 |
| 2010-09-24 | 2010-09-21 | 1.586 | 497,796 | +9,392 | 0.20% | 789,700 |
| 2010-09-22 | 2010-09-20 | 1.544 | 488,404 | +9,393 | 0.20% | 754,000 |
| 2010-09-21 | 2010-09-17 | 1.480 | 479,011 | +13,149 | 0.20% | 708,899 |
| 2010-09-16 | 2010-09-14 | 1.554 | 465,862 | -73,261 | 0.19% | 724,160 |
| 2010-09-15 | 2010-09-13 | 1.618 | 539,123 | +46,962 | 0.22% | 872,481 |
| 2010-09-14 | 2010-09-10 | 1.799 | 492,161 | +86,410 | 0.20% | 885,560 |
| 2010-09-07 | 2010-09-03 | 1.267 | 405,751 | +46,962 | 0.17% | 514,080 |
| 2010-08-26 | 2010-08-24 | 1.236 | 358,789 | +9,525 | 0.15% | 443,433 |
| 2010-08-16 | 2010-08-12 | 1.247 | 349,264 | -42,058 | 0.15% | 435,481 |
| 2010-08-11 | 2010-08-09 | 1.302 | 391,322 | -18,286 | 0.16% | 509,321 |
| 2010-08-05 | 2010-08-03 | 1.291 | 409,608 | -65,829 | 0.17% | 528,641 |
| 2010-06-25 | 2010-06-23 | 1.367 | 475,437 | +64,001 | 0.20% | 650,000 |
| 2010-06-23 | 2010-06-21 | 1.291 | 411,436 | +62,172 | 0.17% | 531,000 |
| 2010-05-12 | 2010-05-10 | 1.334 | 349,264 | -7,314 | 0.15% | 466,041 |
| 2010-04-30 | 2010-04-28 | 1.378 | 356,578 | -3,657 | 0.15% | 491,400 |
| 2010-03-29 | 2010-03-25 | 1.509 | 360,235 | -7,315 | 0.15% | 543,720 |
| 2010-03-26 | 2010-03-24 | 1.531 | 367,550 | +7,315 | 0.15% | 562,801 |
| 2010-03-15 | 2010-03-11 | 1.531 | 360,235 | -1,829 | 0.15% | 551,600 |
| 2010-02-26 | 2010-02-24 | 1.520 | 362,064 | -9,143 | 0.15% | 550,440 |
| 2010-02-17 | 2010-02-11 | 1.586 | 371,207 | +9,143 | 0.16% | 588,700 |
| 2010-02-10 | 2010-02-08 | 1.498 | 362,064 | +1,829 | 0.15% | 542,520 |
| 2010-01-27 | 2010-01-25 | 1.794 | 360,235 | +5,486 | 0.15% | 646,160 |
| 2010-01-26 | 2010-01-22 | 1.881 | 354,749 | -1,829 | 0.15% | 667,359 |
| 2010-01-20 | 2010-01-18 | 2.023 | 356,578 | -14,629 | 0.15% | 721,500 |
| 2010-01-19 | 2010-01-15 | 1.805 | 371,207 | +31,086 | 0.16% | 669,900 |
| 2009-12-30 | 2009-12-28 | 1.061 | 340,121 | +3,543 | 0.14% | 360,880 |
| 2009-08-31 | 2009-08-27 | 1.095 | 336,578 | +10,518 | 0.14% | 368,640 |
| 2009-01-02 | 2008-12-29 | 0.959 | 326,060 | +3,977 | 0.14% | 312,572 |
| 2008-12-17 | 2008-12-15 | 0.970 | 322,083 | +209,527 | 0.14% | 312,480 |
| 2008-12-16 | 2008-12-12 | 0.970 | 112,556 | -209,527 | 0.05% | 109,200 |
| 2008-10-29 | 2008-10-27 | 0.947 | 322,083 | -20,780 | 0.14% | 305,040 |
| 2008-10-28 | 2008-10-24 | 1.039 | 342,863 | +20,780 | 0.15% | 356,400 |
| 2008-10-27 | 2008-10-23 | 1.039 | 322,083 | -15,585 | 0.14% | 334,800 |
| 2008-10-24 | 2008-10-22 | 1.039 | 337,668 | +15,585 | 0.15% | 351,000 |
| 2008-10-23 | 2008-10-21 | 1.039 | 322,083 | -6,927 | 0.14% | 334,800 |
| 2008-10-22 | 2008-10-20 | 1.039 | 329,010 | +6,927 | 0.15% | 342,000 |
| 2008-08-29 | 2008-08-27 | 1.352 | 322,083 | +8,476 | 0.14% | 435,541 |
| 2008-05-30 | 2008-05-28 | 1.423 | 313,607 | -3,372 | 0.14% | 446,399 |
| 2008-04-15 | 2008-04-11 | 1.198 | 316,979 | +3,372 | 0.14% | 379,759 |
| 2008-01-16 | 2008-01-14 | 1.435 | 313,607 | +2,508 | 0.14% | 449,999 |
| 2007-11-02 | 2007-10-31 | 1.531 | 311,099 | -8,362 | 0.14% | 476,161 |
| 2007-10-30 | 2007-10-26 | 1.459 | 319,461 | +8,362 | 0.15% | 466,039 |
| 2007-10-18 | 2007-10-16 | 1.602 | 311,099 | -8,362 | 0.14% | 498,481 |
| 2007-10-12 | 2007-10-10 | 1.495 | 319,461 | +8,362 | 0.15% | 477,499 |
| 2007-09-18 | 2007-09-14 | 1.375 | 311,099 | -8,362 | 0.14% | 427,801 |
| 2007-09-03 | 2007-08-30 | 1.424 | 319,461 | +8,262 | 0.15% | 454,884 |
| 2007-06-26 | 2007-06-22 | 1.547 | 311,199 | 0.15% | 481,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy