History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 2,983,016 +0 1.17% 1,416,933
2025-10-13 2025-10-09 0.475 2,983,016 +0 1.17% 1,416,933
2025-10-10 2025-10-08 0.470 2,983,016 +0 1.17% 1,402,018
2025-10-09 2025-10-06 0.470 2,983,016 +0 1.17% 1,402,018
2025-10-08 2025-10-03 0.460 2,983,016 +0 1.17% 1,372,187
2025-10-06 2025-10-02 0.460 2,983,016 +0 1.17% 1,372,187
2025-10-03 2025-09-30 0.460 2,983,016 +0 1.17% 1,372,187
2025-10-02 2025-09-29 0.460 2,983,016 +0 1.17% 1,372,187
2025-09-30 2025-09-26 0.460 2,983,016 +0 1.17% 1,372,187
2025-09-29 2025-09-25 0.460 2,983,016 +0 1.17% 1,372,187
2025-09-26 2025-09-24 0.460 2,983,016 +0 1.17% 1,372,187
2025-09-25 2025-09-23 0.460 2,983,016 +0 1.17% 1,372,187
2025-09-24 2025-09-22 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-23 2025-09-19 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-22 2025-09-18 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-19 2025-09-17 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-18 2025-09-16 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-17 2025-09-15 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-16 2025-09-12 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-15 2025-09-11 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-12 2025-09-10 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-11 2025-09-09 0.470 2,983,016 +0 1.16% 1,402,018
2025-09-10 2025-09-08 0.475 2,983,016 +0 1.16% 1,416,933
2025-09-09 2025-09-05 0.475 2,983,016 +0 1.16% 1,416,933
2025-09-08 2025-09-04 0.455 2,983,016 +0 1.16% 1,357,272
2025-09-05 2025-09-03 0.455 2,983,016 +0 1.16% 1,357,272
2025-09-04 2025-09-02 0.460 2,983,016 +0 1.16% 1,372,187
2025-09-03 2025-09-01 0.450 2,983,016 +0 1.16% 1,342,357
2025-09-02 2025-08-29 0.450 2,983,016 +0 1.16% 1,342,357
2025-09-01 2025-08-28 0.455 2,983,016 +0 1.16% 1,357,272
2025-08-29 2025-08-27 0.455 2,983,016 +0 1.16% 1,357,272
2025-08-28 2025-08-26 0.455 2,983,016 +0 1.16% 1,357,272
2025-08-27 2025-08-25 0.455 2,983,016 +0 1.16% 1,357,272
2025-08-26 2025-08-22 0.450 2,983,016 +0 1.16% 1,342,357
2025-08-25 2025-08-21 0.460 2,983,016 +0 1.16% 1,372,187
2025-08-22 2025-08-20 0.460 2,983,016 +0 1.16% 1,372,187
2025-08-21 2025-08-19 0.460 2,983,016 +0 1.16% 1,372,187
2025-08-20 2025-08-18 0.460 2,983,016 +0 1.16% 1,372,187
2025-08-19 2025-08-15 0.460 2,983,016 +0 1.16% 1,372,187
2025-08-18 2025-08-14 0.480 2,983,016 +0 1.16% 1,431,848
2025-08-15 2025-08-13 0.480 2,983,016 +0 1.16% 1,431,848
2025-08-14 2025-08-12 0.460 2,983,016 +0 1.16% 1,372,187
2025-08-13 2025-08-11 0.460 2,983,016 -50,000 1.16% 1,372,187
2025-07-23 2025-07-21 0.480 3,033,016 +50,000 1.18% 1,455,848
2025-07-16 2025-07-14 0.460 2,983,016 -2,000 1.16% 1,372,187
2025-07-15 2025-07-11 0.460 2,985,016 +2,000 1.16% 1,373,107
2025-04-24 2025-04-22 0.455 2,983,016 +4,000 1.16% 1,357,272
2025-01-23 2025-01-21 0.480 2,979,016 -18,000 1.15% 1,429,928
2025-01-22 2025-01-20 0.465 2,997,016 +2,000 1.15% 1,393,612
2025-01-20 2025-01-16 0.450 2,995,016 +10,000 1.15% 1,347,757
2025-01-13 2025-01-09 0.465 2,985,016 +2,000 1.15% 1,388,032
2025-01-02 2024-12-27 0.495 2,983,016 +4,000 1.15% 1,476,593
2024-10-16 2024-10-14 0.420 2,979,016 +72,000 1.15% 1,251,187
2024-02-07 2024-02-05 0.540 2,907,016 -8,000 1.12% 1,569,789
2023-12-21 2023-12-19 0.540 2,915,016 +12,000 1.12% 1,574,109
2023-10-16 2023-10-12 0.660 2,903,016 -14,000 1.12% 1,915,991
2023-09-15 2023-09-13 0.680 2,917,016 -36,000 1.12% 1,983,571
2023-09-13 2023-09-11 0.610 2,953,016 -50,000 1.14% 1,801,340
2023-08-31 2023-08-29 0.630 3,003,016 -16,000 1.16% 1,891,900
2023-08-30 2023-08-28 0.670 3,019,016 -4,000 1.16% 2,022,741
2023-08-22 2023-08-18 0.630 3,023,016 +42,000 1.16% 1,904,500
2023-08-09 2023-08-07 0.750 2,981,016 -6,000 1.15% 2,235,762
2023-08-07 2023-08-03 0.690 2,987,016 +20,000 1.15% 2,061,041
2023-08-02 2023-07-31 0.700 2,967,016 +30,000 1.14% 2,076,911
2023-08-01 2023-07-28 0.690 2,937,016 +30,000 1.13% 2,026,541
2023-07-31 2023-07-27 0.640 2,907,016 +2,000 1.12% 1,860,490
2023-07-28 2023-07-26 0.660 2,905,016 +30,000 1.12% 1,917,311
2023-07-24 2023-07-20 0.670 2,875,016 +24,000 1.11% 1,926,261
2023-07-20 2023-07-18 0.680 2,851,016 +40,000 1.10% 1,938,691
2023-07-19 2023-07-14 0.700 2,811,016 +30,000 1.08% 1,967,711
2023-07-11 2023-07-07 0.580 2,781,016 -2,000 1.07% 1,612,989
2023-07-10 2023-07-06 0.580 2,783,016 -10,000 1.07% 1,614,149
2023-05-18 2023-05-16 0.550 2,793,016 -6,000 1.08% 1,536,159
2023-05-17 2023-05-15 0.530 2,799,016 -8,000 1.08% 1,483,478
2023-04-27 2023-04-25 0.530 2,807,016 -20,000 1.08% 1,487,718
2023-04-24 2023-04-20 0.520 2,827,016 -10,000 1.09% 1,470,048
2023-03-02 2023-02-28 0.530 2,837,016 +6,000 1.09% 1,503,618
2023-02-03 2023-02-01 0.510 2,831,016 +30,000 1.09% 1,443,818
2023-01-31 2023-01-27 0.570 2,801,016 +96,000 1.08% 1,596,579
2023-01-26 2023-01-19 0.600 2,705,016 -30,000 1.04% 1,623,010
2023-01-18 2023-01-16 0.560 2,735,016 +30,000 1.05% 1,531,609
2022-12-21 2022-12-19 0.520 2,705,016 +10,000 1.04% 1,406,608
2022-11-17 2022-11-15 0.540 2,695,016 -2,000 1.04% 1,455,309
2022-11-14 2022-11-10 0.550 2,697,016 +6,000 1.04% 1,483,359
2022-09-30 2022-09-28 0.560 2,691,016 -2,000 1.04% 1,506,969
2022-09-21 2022-09-19 0.590 2,693,016 -2,000 1.04% 1,588,879
2022-09-15 2022-09-13 0.650 2,695,016 -2,000 1.04% 1,751,760
2022-08-31 2022-08-29 0.640 2,697,016 -4,000 1.04% 1,726,090
2022-08-16 2022-08-12 0.670 2,701,016 -2,000 1.04% 1,809,681
2022-08-08 2022-08-04 0.630 2,703,016 -2,000 1.04% 1,702,900
2022-08-03 2022-08-01 0.660 2,705,016 -2,000 1.04% 1,785,311
2022-07-19 2022-07-15 0.610 2,707,016 +2,000 1.04% 1,651,280
2022-06-23 2022-06-21 0.560 2,705,016 +2,400,000 1.04% 1,514,809
2022-03-17 2022-03-15 0.530 305,016 +2,000 0.12% 161,658
2022-03-04 2022-03-02 0.550 303,016 -108,000 0.12% 166,659
2022-03-02 2022-02-28 0.540 411,016 +10,000 0.16% 221,949
2022-02-04 2022-01-27 0.600 401,016 +4,000 0.15% 240,610
2022-01-18 2022-01-14 0.630 397,016 -10,000 0.15% 250,120
2021-12-29 2021-12-24 0.690 407,016 +10,000 0.16% 280,841
2021-07-09 2021-07-07 0.750 397,016 +20,000 0.15% 297,762
2021-07-05 2021-06-30 0.750 377,016 -50,000 0.15% 282,762
2021-06-28 2021-06-24 0.670 427,016 +4,000 0.16% 286,101
2021-05-14 2021-05-12 0.790 423,016 +10,000 0.16% 334,183
2021-05-12 2021-05-10 0.800 413,016 +8,000 0.16% 330,413
2021-05-03 2021-04-29 0.780 405,016 +10,000 0.16% 315,912
2021-02-22 2021-02-18 0.690 395,016 +30,000 0.15% 272,561
2021-02-19 2021-02-17 0.710 365,016 +20,000 0.14% 259,161
2021-02-01 2021-01-28 0.730 345,016 -20,000 0.13% 251,862
2021-01-15 2021-01-13 0.640 365,016 +10,000 0.14% 233,610
2020-12-30 2020-12-28 0.690 355,016 +4,000 0.14% 244,961
2020-12-09 2020-12-07 0.630 351,016 +10,000 0.14% 221,140
2020-10-08 2020-10-06 0.590 341,016 +20,000 0.13% 201,199
2020-09-28 2020-09-24 0.540 321,016 -4,000 0.12% 173,349
2020-09-14 2020-09-10 0.570 325,016 +4,000 0.13% 185,259
2020-08-25 2020-08-21 0.570 321,016 +12,000 0.12% 182,979
2020-08-19 2020-08-17 0.570 309,016 -2,000 0.12% 176,139
2020-08-13 2020-08-11 0.580 311,016 +2,000 0.12% 180,389
2020-07-06 2020-07-02 0.570 309,016 +8,000 0.12% 176,139
2020-06-02 2020-05-29 0.680 301,016 -2,000 0.12% 204,691
2020-03-18 2020-03-16 0.750 303,016 -2,000 0.12% 227,262
2019-12-02 2019-11-28 0.790 305,016 -8,000 0.12% 240,963
2019-11-28 2019-11-26 0.740 313,016 +4,000 0.12% 231,632
2019-11-20 2019-11-18 0.800 309,016 -4,000 0.12% 247,213
2019-10-09 2019-10-04 0.820 313,016 +8,000 0.12% 256,673
2019-09-27 2019-09-25 0.780 305,016 +2,000 0.12% 237,912
2019-08-27 2019-08-23 0.850 303,016 -10,000 0.12% 257,564
2019-08-26 2019-08-22 0.830 313,016 +10,000 0.12% 259,803
2019-08-12 2019-08-08 0.760 303,016 -10,000 0.12% 230,292
2019-08-09 2019-08-07 0.710 313,016 +10,000 0.12% 222,241
2019-07-29 2019-07-25 0.790 303,016 -44,000 0.12% 239,383
2019-07-26 2019-07-24 0.780 347,016 -32,000 0.13% 270,672
2019-07-25 2019-07-23 0.760 379,016 -60,000 0.15% 288,052
2019-07-23 2019-07-19 0.770 439,016 -34,000 0.17% 338,042
2019-07-10 2019-07-08 0.750 473,016 -8,000 0.18% 354,762
2019-07-04 2019-07-02 0.770 481,016 +8,000 0.19% 370,382
2019-07-02 2019-06-27 0.770 473,016 +76,000 0.18% 364,222
2019-06-25 2019-06-21 0.800 397,016 +60,000 0.15% 317,613
2019-05-07 2019-05-03 0.830 337,016 +30,000 0.13% 279,723
2019-05-06 2019-05-02 0.870 307,016 -2,000 0.12% 267,104
2019-04-15 2019-04-11 0.840 309,016 -12,000 0.12% 259,573
2019-03-06 2019-03-04 0.860 321,016 +10,000 0.12% 276,074
2019-01-25 2019-01-23 0.880 311,016 +2,000 0.12% 273,694
2019-01-17 2019-01-15 0.760 309,016 -2,000 0.12% 234,852
2018-11-30 2018-11-28 0.920 311,016 -16,000 0.12% 286,135
2018-10-30 2018-10-26 0.830 327,016 -20,000 0.13% 271,423
2018-10-29 2018-10-25 0.850 347,016 +8,000 0.13% 294,964
2018-10-11 2018-10-09 0.910 339,016 -8,000 0.13% 308,505
2018-08-15 2018-08-13 1.000 347,016 -20,000 0.13% 347,016
2018-08-01 2018-07-30 1.000 367,016 -20,000 0.14% 367,016
2018-07-26 2018-07-24 0.980 387,016 -10,000 0.15% 379,276
2018-07-23 2018-07-19 0.940 397,016 -8,000 0.15% 373,195
2018-07-20 2018-07-18 0.960 405,016 +3,016 0.16% 388,815
2018-07-19 2018-07-17 0.960 402,000 -4,000 0.15% 385,920
2018-07-17 2018-07-13 0.960 406,000 +28,000 0.16% 389,760
2018-06-26 2018-06-22 1.050 378,000 -2,000 0.15% 396,900
2018-06-20 2018-06-15 1.100 380,000 -2,000 0.15% 418,000
2018-06-05 2018-06-01 1.100 382,000 +26,000 0.15% 420,200
2018-06-01 2018-05-30 1.120 356,000 -4,000 0.14% 398,720
2018-05-31 2018-05-29 1.150 360,000 -6,000 0.14% 414,000
2018-05-28 2018-05-24 1.120 366,000 +30,000 0.14% 409,920
2018-05-24 2018-05-21 1.080 336,000 +6,000 0.13% 362,880
2018-05-21 2018-05-17 1.050 330,000 -32,000 0.13% 346,500
2018-05-18 2018-05-16 1.060 362,000 +20,000 0.14% 383,720
2018-05-17 2018-05-15 1.070 342,000 -114,000 0.13% 365,940
2018-05-16 2018-05-14 1.080 456,000 -2,000 0.18% 492,480
2018-05-11 2018-05-09 1.070 458,000 -64,000 0.18% 490,060
2018-05-03 2018-04-30 1.020 522,000 -8,000 0.20% 532,440
2018-04-30 2018-04-26 1.030 530,000 -52,000 0.20% 545,900
2018-04-23 2018-04-19 1.050 582,000 +38,000 0.22% 611,100
2018-04-19 2018-04-17 1.030 544,000 +18,000 0.21% 560,320
2018-04-17 2018-04-13 1.070 526,000 +60,000 0.20% 562,820
2018-04-16 2018-04-12 1.080 466,000 -80,000 0.18% 503,280
2018-04-13 2018-04-11 1.080 546,000 +52,000 0.21% 589,680
2018-04-11 2018-04-09 1.090 494,000 +2,000 0.19% 538,460
2018-04-10 2018-04-06 1.070 492,000 -4,000 0.19% 526,440
2018-04-04 2018-03-29 1.090 496,000 +52,000 0.19% 540,640
2018-04-03 2018-03-28 1.130 444,000 +146,000 0.17% 501,720
2018-03-29 2018-03-27 1.200 298,000 -8,000 0.11% 357,600
2018-03-28 2018-03-26 1.040 306,000 +6,000 0.12% 318,240
2018-03-26 2018-03-22 1.030 300,000 -20,000 0.12% 309,000
2018-03-23 2018-03-21 1.070 320,000 +26,000 0.12% 342,400
2018-03-22 2018-03-20 1.150 294,000 +80,000 0.11% 338,100
2018-02-13 2018-02-09 1.020 214,000 -22,000 0.08% 218,280
2018-02-12 2018-02-08 1.030 236,000 -28,000 0.09% 243,080
2017-10-31 2017-10-27 1.040 264,000 -62,000 0.10% 274,560
2017-10-19 2017-10-17 1.070 326,000 -14,000 0.13% 348,820
2017-08-21 2017-08-17 1.030 340,000 +14,000 0.13% 350,200
2017-08-01 2017-07-28 1.050 326,000 +2,000 0.13% 342,300
2017-06-26 2017-06-22 1.100 324,000 -4,000 0.12% 356,400
2017-06-23 2017-06-21 1.100 328,000 -84,000 0.13% 360,800
2017-06-16 2017-06-14 1.150 412,000 -4,000 0.16% 473,800
2017-06-15 2017-06-13 1.140 416,000 -8,000 0.16% 474,240
2017-03-22 2017-03-20 1.100 424,000 -50,000 0.16% 466,400
2016-12-02 2016-11-30 1.100 474,000 -100,000 0.18% 521,400
2016-11-15 2016-11-11 1.150 574,000 +2,000 0.22% 660,100
2016-11-10 2016-11-08 1.140 572,000 -80,000 0.22% 652,080
2016-10-13 2016-10-11 1.170 652,000 +108,000 0.25% 762,840
2016-09-27 2016-09-23 1.170 544,000 +14,000 0.21% 636,480
2016-09-09 2016-09-07 1.140 530,000 -20,000 0.20% 604,200
2016-08-31 2016-08-29 1.130 550,000 -20,000 0.21% 621,500
2016-08-30 2016-08-26 1.140 570,000 +20,000 0.22% 649,800
2016-08-29 2016-08-25 1.110 550,000 -20,000 0.21% 610,500
2016-08-19 2016-08-17 1.220 570,000 -20,000 0.22% 695,400
2016-08-16 2016-08-12 1.100 590,000 -6,000 0.23% 649,000
2016-08-15 2016-08-11 1.160 596,000 -50,000 0.23% 691,360
2016-08-12 2016-08-10 1.290 646,000 +58,000 0.25% 833,340
2016-07-29 2016-07-27 1.040 588,000 -42,000 0.23% 611,520
2016-07-22 2016-07-20 1.050 630,000 -20,000 0.24% 661,500
2016-07-08 2016-07-06 1.060 650,000 +46,000 0.25% 689,000
2016-07-06 2016-07-04 1.100 604,000 +60,000 0.23% 664,400
2016-06-30 2016-06-28 1.130 544,000 +34,000 0.21% 614,720
2016-06-28 2016-06-24 1.160 510,000 -32,000 0.20% 591,600
2016-06-22 2016-06-20 1.170 542,000 +32,000 0.21% 634,140
2016-06-20 2016-06-16 1.140 510,000 -80,000 0.20% 581,400
2016-06-17 2016-06-15 1.170 590,000 +14,000 0.23% 690,300
2016-06-15 2016-06-13 1.120 576,000 +88,000 0.22% 645,120
2016-06-13 2016-06-08 1.180 488,000 +2,000 0.19% 575,840
2016-06-10 2016-06-07 1.320 486,000 +124,000 0.19% 641,520
2016-06-08 2016-06-06 1.210 362,000 +24,000 0.14% 438,020
2016-06-07 2016-06-03 1.130 338,000 +2,000 0.13% 381,940
2016-06-03 2016-06-01 0.930 336,000 +12,000 0.13% 312,480
2016-05-04 2016-04-29 0.980 324,000 -2,000 0.12% 317,520
2016-04-22 2016-04-20 0.960 326,000 -6,000 0.13% 312,960
2016-04-19 2016-04-15 0.960 332,000 -10,000 0.13% 318,720
2015-11-18 2015-11-16 0.980 342,000 -2,000 0.13% 335,160
2015-10-30 2015-10-28 0.980 344,000 -90,000 0.13% 337,120
2015-09-29 2015-09-24 1.040 434,000 -24,000 0.17% 451,360
2015-09-21 2015-09-17 1.080 458,000 -16,000 0.18% 494,640
2015-09-18 2015-09-16 1.100 474,000 -26,000 0.18% 521,400
2015-08-13 2015-08-11 1.330 500,000 +22,000 0.19% 665,000
2015-08-06 2015-08-04 1.300 478,000 -40,000 0.18% 621,400
2015-07-22 2015-07-20 1.370 518,000 +20,000 0.20% 709,660
2015-07-15 2015-07-13 1.160 498,000 -30,000 0.19% 577,680
2015-07-08 2015-07-06 1.100 528,000 -122,000 0.20% 580,800
2015-07-07 2015-07-03 1.210 650,000 -20,000 0.25% 786,500
2015-07-06 2015-07-02 1.340 670,000 +60,000 0.26% 897,800
2015-07-02 2015-06-29 1.320 610,000 +60,000 0.23% 805,200
2015-06-29 2015-06-25 1.390 550,000 -10,000 0.21% 764,500
2015-06-24 2015-06-22 1.300 560,000 +40,000 0.22% 728,000
2015-06-23 2015-06-19 1.320 520,000 -50,000 0.20% 686,400
2015-06-18 2015-06-16 1.270 570,000 +34,000 0.22% 723,900
2015-06-15 2015-06-11 1.360 536,000 -40,000 0.21% 728,960
2015-06-11 2015-06-09 1.390 576,000 -70,000 0.22% 800,640
2015-06-05 2015-06-03 1.520 646,000 -56,000 0.25% 981,920
2015-06-04 2015-06-02 1.520 702,000 +50,000 0.27% 1,067,040
2015-06-02 2015-05-29 1.460 652,000 +50,000 0.25% 951,920
2015-05-27 2015-05-22 1.570 602,000 -28,000 0.23% 945,140
2015-05-26 2015-05-21 1.530 630,000 -456,000 0.24% 963,900
2015-05-22 2015-05-20 1.370 1,086,000 +504,000 0.42% 1,487,820
2015-05-20 2015-05-18 1.190 582,000 +42,000 0.22% 692,580
2015-05-12 2015-05-08 1.140 540,000 -2,000 0.21% 615,600
2015-05-11 2015-05-07 1.110 542,000 -10,000 0.21% 601,620
2015-05-08 2015-05-06 1.170 552,000 -40,000 0.21% 645,840
2015-05-07 2015-05-05 1.160 592,000 -500,000 0.23% 686,720
2015-05-06 2015-05-04 1.230 1,092,000 +26,000 0.42% 1,343,160
2015-05-04 2015-04-29 1.140 1,066,000 -44,000 0.41% 1,215,240
2015-04-30 2015-04-28 1.010 1,110,000 -8,000 0.43% 1,121,100
2015-04-29 2015-04-27 1.040 1,118,000 +718,000 0.43% 1,162,720
2015-04-28 2015-04-24 1.000 400,000 +70,000 0.15% 400,000
2015-04-27 2015-04-23 1.000 330,000 +80,000 0.13% 330,000
2015-04-24 2015-04-22 1.020 250,000 +70,000 0.10% 255,000
2015-04-17 2015-04-15 1.110 180,000 -40,000 0.07% 199,800
2015-04-15 2015-04-13 1.020 220,000 +60,000 0.08% 224,400
2015-04-10 2015-04-08 1.000 160,000 -22,000 0.06% 160,000
2014-12-03 2014-12-01 1.100 182,000 -60,000 0.07% 200,200
2014-12-02 2014-11-28 1.110 242,000 -50,000 0.09% 268,620
2014-11-26 2014-11-24 1.080 292,000 +30,000 0.11% 315,360
2014-11-14 2014-11-12 1.100 262,000 +4,000 0.10% 288,200
2014-11-11 2014-11-07 1.070 258,000 +44,000 0.10% 276,060
2014-10-27 2014-10-23 1.110 214,000 +36,000 0.08% 237,540
2014-08-04 2014-07-31 1.180 178,000 -30,000 0.07% 210,040
2014-07-28 2014-07-24 1.170 208,000 +30,000 0.08% 243,360
2014-05-27 2014-05-23 1.320 178,000 -18,000 0.07% 234,960
2014-05-09 2014-05-07 1.340 196,000 -8,000 0.08% 262,640
2014-05-05 2014-04-30 1.340 204,000 -2,000 0.08% 273,360
2014-03-13 2014-03-11 1.340 206,000 +14,000 0.08% 276,040
2014-03-12 2014-03-10 1.350 192,000 -16,000 0.07% 259,200
2014-02-27 2014-02-25 1.290 208,000 -16,000 0.08% 268,320
2014-02-26 2014-02-24 1.230 224,000 -10,000 0.09% 275,520
2014-02-19 2014-02-17 1.330 234,000 +18,000 0.09% 311,220
2014-02-17 2014-02-13 1.260 216,000 -106,000 0.08% 272,160
2014-02-12 2014-02-10 1.250 322,000 +32,000 0.12% 402,500
2014-02-11 2014-02-07 1.250 290,000 +8,000 0.11% 362,500
2014-02-07 2014-02-05 1.200 282,000 -22,000 0.11% 338,400
2014-02-06 2014-02-04 1.250 304,000 +16,000 0.12% 380,000
2014-02-05 2014-01-30 1.300 288,000 -22,000 0.11% 374,400
2014-01-27 2014-01-23 1.140 310,000 -22,000 0.12% 353,400
2014-01-21 2014-01-17 1.190 332,000 -2,000 0.13% 395,080
2014-01-20 2014-01-16 1.160 334,000 -20,000 0.13% 387,440
2014-01-17 2014-01-15 1.190 354,000 -36,000 0.14% 421,260
2014-01-10 2014-01-08 1.200 390,000 -10,000 0.15% 468,000
2014-01-07 2014-01-03 1.280 400,000 +50,000 0.15% 512,000
2013-12-30 2013-12-24 1.230 350,000 +110,000 0.13% 430,500
2013-12-17 2013-12-13 1.240 240,000 -40,000 0.09% 297,600
2013-12-16 2013-12-12 1.170 280,000 +40,000 0.11% 327,600
2013-12-13 2013-12-11 1.260 240,000 +56,000 0.09% 302,400
2013-12-12 2013-12-10 1.270 184,000 +20,000 0.07% 233,680
2013-12-11 2013-12-09 1.100 164,000 -48,000 0.06% 180,400
2013-12-10 2013-12-06 1.200 212,000 -4,000 0.08% 254,400
2013-12-09 2013-12-05 1.370 216,000 +124,000 0.08% 295,920
2013-10-22 2013-10-18 0.900 92,000 -24,000 0.04% 82,800
2013-03-07 2013-03-05 0.870 116,000 +24,000 0.04% 100,920
2012-11-08 2012-11-06 0.780 92,000 -30,000 0.04% 71,760
2012-10-24 2012-10-19 0.820 122,000 +30,000 0.05% 100,040
2012-10-15 2012-10-11 0.820 92,000 -10,000 0.04% 75,440
2012-09-20 2012-09-18 0.800 102,000 -40,000 0.04% 81,600
2012-08-31 2012-08-29 0.840 142,000 +1,711 0.05% 119,297
2012-08-06 2012-08-02 0.891 140,289 +49,397 0.05% 124,960
2012-02-15 2012-02-13 0.911 90,892 -9,879 0.04% 82,800
2012-01-09 2012-01-05 0.840 100,771 +9,879 0.04% 84,660
2011-12-15 2011-12-13 0.922 90,892 +1,057 0.04% 83,775
2011-08-23 2011-08-19 1.162 89,835 +2,723 0.04% 104,363
2011-05-13 2011-05-11 1.341 87,112 -9,469 0.04% 116,839
2011-04-18 2011-04-14 1.373 96,581 +9,469 0.04% 132,600
2011-04-14 2011-04-12 1.362 87,112 -26,513 0.04% 118,679
2011-04-07 2011-04-04 1.320 113,625 +9,469 0.05% 150,000
2011-04-06 2011-04-01 1.299 104,156 +17,044 0.04% 135,300
2011-02-09 2011-02-07 1.362 87,112 -17,044 0.04% 118,679
2011-02-01 2011-01-28 1.278 104,156 +7,575 0.04% 133,100
2011-01-24 2011-01-20 1.267 96,581 -142,031 0.04% 122,400
2011-01-12 2011-01-10 1.246 238,612 -37,875 0.10% 297,360
2011-01-10 2011-01-06 1.288 276,487 -9,469 0.11% 356,240
2011-01-07 2011-01-05 1.267 285,956 +37,875 0.12% 362,400
2011-01-06 2011-01-04 1.267 248,081 +9,469 0.10% 314,400
2010-12-10 2010-12-08 1.331 238,612 +1,924 0.10% 317,561
2010-11-22 2010-11-18 1.352 236,688 -16,906 0.10% 320,040
2010-11-19 2010-11-17 1.288 253,594 +16,906 0.10% 326,700
2010-11-18 2010-11-16 1.310 236,688 -9,392 0.10% 309,960
2010-11-11 2010-11-09 1.363 246,080 +18,784 0.10% 335,359
2010-11-10 2010-11-08 1.384 227,296 +56,355 0.09% 314,601
2010-11-09 2010-11-05 1.395 170,941 +75,139 0.07% 238,420
2010-10-15 2010-10-13 1.533 95,802 +18,784 0.04% 146,880
2010-10-13 2010-10-11 1.586 77,018 +9,393 0.03% 122,181
2010-10-11 2010-10-07 1.597 67,625 -9,393 0.03% 108,000
2010-10-06 2010-10-04 1.640 77,018 +9,393 0.03% 126,281
2010-09-28 2010-09-24 1.608 67,625 -46,962 0.03% 108,720
2010-09-24 2010-09-21 1.586 114,587 +41,326 0.05% 181,780
2010-09-22 2010-09-20 1.544 73,261 -24,420 0.03% 113,101
2010-09-20 2010-09-16 1.491 97,681 -37,569 0.04% 145,600
2010-09-17 2010-09-15 1.512 135,250 +20,663 0.06% 204,480
2010-09-16 2010-09-14 1.554 114,587 +9,392 0.05% 178,120
2010-09-15 2010-09-13 1.618 105,195 -37,569 0.04% 170,241
2010-09-14 2010-09-10 1.799 142,764 -28,177 0.06% 256,880
2010-09-09 2010-09-07 1.342 170,941 -18,785 0.07% 229,320
2010-09-07 2010-09-03 1.267 189,726 -37,570 0.08% 240,380
2010-09-06 2010-09-02 1.192 227,296 +15,028 0.09% 271,040
2010-09-03 2010-09-01 1.192 212,268 +3,757 0.09% 253,120
2010-09-02 2010-08-31 1.224 208,511 -9,392 0.09% 255,300
2010-08-26 2010-08-24 1.236 217,903 +5,785 0.09% 269,310
2010-08-23 2010-08-19 1.225 212,118 +36,572 0.09% 259,840
2010-08-19 2010-08-17 1.269 175,546 +20,115 0.07% 222,720
2010-08-02 2010-07-29 1.269 155,431 -10,972 0.07% 197,199
2010-07-28 2010-07-26 1.269 166,403 +10,972 0.07% 211,120
2010-07-21 2010-07-19 1.247 155,431 +29,257 0.07% 193,799
2010-07-19 2010-07-15 1.236 126,174 +16,458 0.05% 155,940
2010-07-02 2010-06-29 1.258 109,716 -1,829 0.05% 138,000
2010-06-22 2010-06-18 1.236 111,545 -9,143 0.05% 137,860
2010-06-14 2010-06-10 1.192 120,688 +10,972 0.05% 143,880
2010-05-25 2010-05-20 1.170 109,716 -5,486 0.05% 128,400
2010-05-24 2010-05-19 1.258 115,202 +5,486 0.05% 144,900
2010-05-03 2010-04-29 1.356 109,716 +27,429 0.05% 148,800
2010-04-26 2010-04-22 1.433 82,287 -29,258 0.03% 117,900
2010-04-22 2010-04-20 1.444 111,545 +29,258 0.05% 161,040
2010-04-21 2010-04-19 1.422 82,287 -12,800 0.03% 117,000
2010-04-20 2010-04-16 1.433 95,087 +12,800 0.04% 136,239
2010-04-08 2010-04-01 1.455 82,287 +5,486 0.03% 119,700
2010-04-01 2010-03-30 1.487 76,801 -3,658 0.03% 114,239
2010-03-30 2010-03-26 1.487 80,459 +40,230 0.03% 119,681
2010-03-29 2010-03-25 1.509 40,229 +14,629 0.02% 60,720
2010-03-23 2010-03-19 1.520 25,600 -9,143 0.01% 38,919
2010-03-11 2010-03-09 1.564 34,743 -3,658 0.01% 54,339
2010-03-10 2010-03-08 1.520 38,401 +3,658 0.02% 58,380
2010-03-04 2010-03-02 1.531 34,743 -3,658 0.01% 53,199
2010-03-03 2010-03-01 1.542 38,401 -9,143 0.02% 59,220
2010-03-02 2010-02-26 1.466 47,544 +5,486 0.02% 69,680
2010-02-26 2010-02-24 1.520 42,058 +7,315 0.02% 63,940
2010-02-25 2010-02-23 1.586 34,743 +14,628 0.01% 55,099
2010-02-24 2010-02-22 1.630 20,115 +1,829 0.01% 32,781
2010-02-23 2010-02-19 1.630 18,286 +1,829 0.01% 29,800
2010-02-19 2010-02-17 1.695 16,457 +5,485 0.01% 27,899
2010-02-08 2010-02-04 1.641 10,972 -5,485 0.00% 18,001
2010-02-04 2010-02-02 1.641 16,457 +3,657 0.01% 26,999
2010-02-03 2010-02-01 1.673 12,800 +9,143 0.01% 21,420
2010-02-02 2010-01-29 1.695 3,657 -9,143 0.00% 6,200
2010-02-01 2010-01-28 1.652 12,800 -9,143 0.01% 21,140
2010-01-29 2010-01-27 1.586 21,943 +3,657 0.01% 34,800
2010-01-28 2010-01-26 1.706 18,286 -9,143 0.01% 31,200
2010-01-27 2010-01-25 1.794 27,429 -12,800 0.01% 49,200
2010-01-26 2010-01-22 1.881 40,229 -20,115 0.02% 75,679
2010-01-25 2010-01-21 1.947 60,344 -9,143 0.03% 117,480
2010-01-22 2010-01-20 1.969 69,487 -10,972 0.03% 136,800
2010-01-21 2010-01-19 1.772 80,459 -259,662 0.03% 142,561
2010-01-20 2010-01-18 2.023 340,121 +166,404 0.14% 688,201
2010-01-19 2010-01-15 1.805 173,717 +173,717 0.07% 313,499
2009-12-22 2009-12-18 1.061 0 -45,239
2009-12-16 2009-12-14 1.116 45,239 -54,287 0.02% 50,500
2009-12-15 2009-12-11 1.083 99,526 -54,286 0.04% 107,800
2009-11-24 2009-11-20 1.105 153,812 -45,239 0.07% 170,000
2009-11-09 2009-11-05 0.995 199,051 +45,239 0.08% 198,000
2009-11-06 2009-11-04 1.028 153,812 +99,525 0.07% 158,100
2009-10-28 2009-10-23 1.028 54,287 +54,287 0.02% 55,800
2007-06-26 2007-06-22 1.547 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top