History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.460 0 +0
2025-09-26 2025-09-24 0.460 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.455 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.480 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.440 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.440 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.470 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.440 0 +0
2025-05-15 2025-05-13 0.440 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.440 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.440 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.445 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.460 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.455 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.455 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.455 0 +0
2025-02-20 2025-02-18 0.455 0 +0
2025-02-19 2025-02-17 0.455 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.455 0 +0
2025-02-11 2025-02-07 0.455 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.465 0 +0
2025-01-14 2025-01-10 0.465 0 +0
2025-01-13 2025-01-09 0.465 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.495 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.495 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.460 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.490 0 +0
2024-09-13 2024-09-11 0.490 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.540 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.570 0 +0
2024-06-13 2024-06-11 0.570 0 +0
2024-06-12 2024-06-07 0.570 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.570 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.570 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.630 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.630 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.530 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.530 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.540 0 +0
2024-02-22 2024-02-20 0.540 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.540 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.540 0 +0
2024-02-07 2024-02-05 0.540 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.560 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.560 0 +0
2024-01-25 2024-01-23 0.560 0 +0
2024-01-24 2024-01-22 0.560 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.590 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.590 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.640 0 +0
2023-11-15 2023-11-13 0.640 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.650 0 +0
2023-10-11 2023-10-09 0.660 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.680 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.630 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.620 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.630 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.710 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.520 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.530 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.510 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.570 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.570 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.590 0 +0
2023-01-12 2023-01-10 0.610 0 +0
2023-01-11 2023-01-09 0.630 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.640 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.640 0 +0
2022-12-30 2022-12-28 0.640 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.560 0 +0
2022-12-22 2022-12-20 0.540 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.630 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.580 0 +0
2022-12-06 2022-12-02 0.560 0 +0
2022-12-05 2022-12-01 0.560 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.550 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.540 0 +0
2022-11-17 2022-11-15 0.540 0 +0
2022-11-16 2022-11-14 0.550 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.570 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.570 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.560 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.590 0 +0
2022-11-01 2022-10-28 0.590 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.560 0 +0
2022-10-17 2022-10-13 0.560 0 +0
2022-10-14 2022-10-12 0.610 0 +0
2022-10-13 2022-10-11 0.620 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.620 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.630 0 +0
2022-09-23 2022-09-21 0.630 0 +0
2022-09-22 2022-09-20 0.630 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.580 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.640 0 +0
2022-08-30 2022-08-26 0.640 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.600 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.590 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.580 0 +0
2022-07-28 2022-07-26 0.580 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.650 0 +0
2022-07-21 2022-07-19 0.640 0 +0
2022-07-20 2022-07-18 0.640 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.630 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.620 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.620 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.550 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.550 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.540 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.550 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.550 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.550 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.550 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.550 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.560 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.580 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.590 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.600 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.560 0 +0
2022-04-01 2022-03-30 0.560 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.560 0 +0
2022-03-29 2022-03-25 0.560 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.560 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.570 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.560 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.540 0 +0
2022-03-15 2022-03-11 0.550 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.560 0 +0
2022-03-08 2022-03-04 0.550 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.640 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.630 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.640 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.640 0 +0
2022-02-11 2022-02-09 0.690 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.670 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.690 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.690 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.700 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.720 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.640 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.650 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.660 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.660 0 +0
2021-12-03 2021-12-01 0.660 0 +0
2021-12-02 2021-11-30 0.660 0 +0
2021-12-01 2021-11-29 0.660 0 +0
2021-11-30 2021-11-26 0.660 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.680 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.680 0 +0
2021-11-22 2021-11-18 0.680 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.690 0 +0
2021-11-11 2021-11-09 0.680 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.680 0 +0
2021-11-05 2021-11-03 0.680 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.680 0 +0
2021-10-29 2021-10-27 0.670 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.670 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.650 0 +0
2021-10-11 2021-10-07 0.650 0 +0
2021-10-08 2021-10-06 0.650 0 +0
2021-10-07 2021-10-05 0.630 0 +0
2021-10-06 2021-10-04 0.610 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.670 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.650 0 +0
2021-09-21 2021-09-17 0.650 0 +0
2021-09-20 2021-09-16 0.680 0 +0
2021-09-17 2021-09-15 0.690 0 +0
2021-09-16 2021-09-14 0.690 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.620 0 +0
2021-09-13 2021-09-09 0.620 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.620 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.620 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.690 0 +0
2021-08-19 2021-08-17 0.690 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.700 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.690 0 +0
2021-08-12 2021-08-10 0.690 0 +0
2021-08-11 2021-08-09 0.740 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.790 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.750 0 +0
2021-08-02 2021-07-29 0.750 0 +0
2021-07-30 2021-07-28 0.750 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.780 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.800 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.750 0 +0
2021-07-20 2021-07-16 0.750 0 +0
2021-07-19 2021-07-15 0.750 0 +0
2021-07-16 2021-07-14 0.750 0 +0
2021-07-15 2021-07-13 0.750 0 +0
2021-07-14 2021-07-12 0.750 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.780 0 +0
2021-07-07 2021-07-05 0.740 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.750 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.720 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.690 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.690 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.720 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.750 0 +0
2021-05-26 2021-05-24 0.750 0 +0
2021-05-25 2021-05-21 0.750 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.770 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.790 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.770 0 +0
2021-05-05 2021-05-03 0.780 0 +0
2021-05-04 2021-04-30 0.780 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.770 0 +0
2021-04-29 2021-04-27 0.770 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.770 0 +0
2021-04-26 2021-04-22 0.770 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.780 0 +0
2021-04-21 2021-04-19 0.780 0 +0
2021-04-20 2021-04-16 0.780 0 +0
2021-04-19 2021-04-15 0.780 0 +0
2021-04-16 2021-04-14 0.780 0 +0
2021-04-15 2021-04-13 0.760 0 +0
2021-04-14 2021-04-12 0.780 0 +0
2021-04-13 2021-04-09 0.760 0 +0
2021-04-12 2021-04-08 0.760 0 +0
2021-04-09 2021-04-07 0.780 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.780 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.780 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.740 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.730 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.740 0 +0
2021-03-15 2021-03-11 0.730 0 +0
2021-03-12 2021-03-10 0.740 0 +0
2021-03-11 2021-03-09 0.730 0 +0
2021-03-10 2021-03-08 0.730 0 +0
2021-03-09 2021-03-05 0.730 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.730 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.730 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.730 0 +0
2021-02-24 2021-02-22 0.730 0 +0
2021-02-23 2021-02-19 0.730 0 +0
2021-02-22 2021-02-18 0.690 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.730 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.730 0 +0
2021-02-02 2021-01-29 0.740 0 +0
2021-02-01 2021-01-28 0.730 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.690 0 +0
2021-01-26 2021-01-22 0.690 0 +0
2021-01-25 2021-01-21 0.690 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.670 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.680 0 +0
2020-12-23 2020-12-21 0.680 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.690 0 +0
2020-12-18 2020-12-16 0.690 0 +0
2020-12-17 2020-12-15 0.690 0 +0
2020-12-16 2020-12-14 0.680 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.680 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.670 0 +0
2020-12-03 2020-12-01 0.670 0 +0
2020-12-02 2020-11-30 0.670 0 +0
2020-12-01 2020-11-27 0.670 0 +0
2020-11-30 2020-11-26 0.670 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.670 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.650 0 +0
2020-11-16 2020-11-12 0.640 0 +0
2020-11-13 2020-11-11 0.640 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.620 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.610 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.590 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.580 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.580 0 +0
2020-10-23 2020-10-21 0.580 0 +0
2020-10-22 2020-10-20 0.570 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.570 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.560 0 +0
2020-10-14 2020-10-09 0.540 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.590 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.560 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.540 0 +0
2020-09-25 2020-09-23 0.570 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.570 0 +0
2020-09-21 2020-09-17 0.570 0 +0
2020-09-18 2020-09-16 0.580 0 +0
2020-09-17 2020-09-15 0.580 0 +0
2020-09-16 2020-09-14 0.580 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.570 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.570 0 +0
2020-09-09 2020-09-07 0.570 0 +0
2020-09-08 2020-09-04 0.570 0 +0
2020-09-07 2020-09-03 0.570 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.650 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.570 0 +0
2020-08-24 2020-08-20 0.570 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.570 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.580 0 +0
2020-08-14 2020-08-12 0.580 0 +0
2020-08-13 2020-08-11 0.580 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.530 0 +0
2020-08-07 2020-08-05 0.590 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.590 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.590 0 +0
2020-07-31 2020-07-29 0.590 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.570 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.590 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.560 0 +0
2020-07-13 2020-07-09 0.590 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.590 0 +0
2020-07-06 2020-07-02 0.570 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.580 0 +0
2020-06-30 2020-06-26 0.580 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.580 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.560 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.610 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.610 0 +0
2020-06-10 2020-06-08 0.610 0 +0
2020-06-09 2020-06-05 0.610 0 +0
2020-06-08 2020-06-04 0.610 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.670 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.690 0 +0
2020-05-29 2020-05-27 0.690 0 +0
2020-05-28 2020-05-26 0.690 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.710 0 +0
2020-05-22 2020-05-20 0.710 0 +0
2020-05-21 2020-05-19 0.700 0 +0
2020-05-20 2020-05-18 0.710 0 +0
2020-05-19 2020-05-15 0.710 0 +0
2020-05-18 2020-05-14 0.710 0 +0
2020-05-15 2020-05-13 0.710 0 +0
2020-05-14 2020-05-12 0.710 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.710 0 +0
2020-05-11 2020-05-07 0.710 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.690 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.690 0 +0
2020-04-29 2020-04-27 0.690 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.750 0 +0
2020-04-23 2020-04-21 0.750 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.730 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.730 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.720 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.720 0 +0
2020-04-06 2020-04-02 0.720 0 +0
2020-04-03 2020-04-01 0.720 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.720 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.720 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.720 0 +0
2020-03-23 2020-03-19 0.720 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.760 0 +0
2020-03-16 2020-03-12 0.770 0 +0
2020-03-13 2020-03-11 0.770 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.780 0 +0
2020-03-09 2020-03-05 0.740 0 +0
2020-03-06 2020-03-04 0.750 0 +0
2020-03-05 2020-03-03 0.750 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.760 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.770 0 +0
2020-02-21 2020-02-19 0.780 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.780 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.820 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.720 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.720 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.810 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.800 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.810 0 +0
2020-01-14 2020-01-10 0.810 0 +0
2020-01-13 2020-01-09 0.810 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.810 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.810 0 +0
2020-01-03 2019-12-31 0.820 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.820 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.800 0 +0
2019-12-20 2019-12-18 0.800 0 +0
2019-12-19 2019-12-17 0.800 0 +0
2019-12-18 2019-12-16 0.800 0 +0
2019-12-17 2019-12-13 0.800 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.800 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.800 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.790 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.790 0 +0
2019-11-29 2019-11-27 0.740 0 +0
2019-11-28 2019-11-26 0.740 0 +0
2019-11-27 2019-11-25 0.730 0 +0
2019-11-26 2019-11-22 0.730 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.800 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.800 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.800 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.800 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.830 0 +0
2019-11-04 2019-10-31 0.830 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.830 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.790 0 +0
2019-10-23 2019-10-21 0.790 0 +0
2019-10-22 2019-10-18 0.820 0 +0
2019-10-21 2019-10-17 0.820 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.830 0 +0
2019-10-16 2019-10-14 0.830 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.820 0 +0
2019-10-10 2019-10-08 0.820 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.820 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.780 0 +0
2019-10-02 2019-09-27 0.780 0 +0
2019-09-30 2019-09-26 0.780 0 +0
2019-09-27 2019-09-25 0.780 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.860 0 +0
2019-09-24 2019-09-20 0.860 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.870 0 +0
2019-09-18 2019-09-16 0.870 0 +0
2019-09-17 2019-09-13 0.870 0 +0
2019-09-16 2019-09-12 0.850 0 +0
2019-09-13 2019-09-11 0.850 0 +0
2019-09-12 2019-09-10 0.840 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.840 0 +0
2019-09-09 2019-09-05 0.850 0 +0
2019-09-06 2019-09-04 0.840 0 +0
2019-09-05 2019-09-03 0.840 0 +0
2019-09-04 2019-09-02 0.840 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.820 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.850 0 +0
2019-08-28 2019-08-26 0.850 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.830 0 +0
2019-08-23 2019-08-21 0.800 0 +0
2019-08-22 2019-08-20 0.790 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.780 0 +0
2019-08-16 2019-08-14 0.760 0 +0
2019-08-15 2019-08-13 0.760 0 +0
2019-08-14 2019-08-12 0.760 0 +0
2019-08-13 2019-08-09 0.760 0 +0
2019-08-12 2019-08-08 0.760 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.710 0 +0
2019-08-07 2019-08-05 0.800 0 +0
2019-08-06 2019-08-02 0.800 0 +0
2019-08-05 2019-08-01 0.780 0 +0
2019-08-02 2019-07-31 0.780 0 +0
2019-08-01 2019-07-30 0.780 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.790 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.760 0 +0
2019-07-24 2019-07-22 0.770 0 +0
2019-07-23 2019-07-19 0.770 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.730 0 +0
2019-07-18 2019-07-16 0.730 0 +0
2019-07-17 2019-07-15 0.730 0 +0
2019-07-16 2019-07-12 0.750 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.750 0 +0
2019-07-05 2019-07-03 0.770 0 +0
2019-07-04 2019-07-02 0.770 0 +0
2019-07-03 2019-06-28 0.770 0 +0
2019-07-02 2019-06-27 0.770 0 +0
2019-06-28 2019-06-26 0.780 0 +0
2019-06-27 2019-06-25 0.770 0 +0
2019-06-26 2019-06-24 0.800 0 +0
2019-06-25 2019-06-21 0.800 0 +0
2019-06-24 2019-06-20 0.770 0 +0
2019-06-21 2019-06-19 0.770 0 +0
2019-06-20 2019-06-18 0.770 0 +0
2019-06-19 2019-06-17 0.760 0 +0
2019-06-18 2019-06-14 0.760 0 +0
2019-06-17 2019-06-13 0.800 0 +0
2019-06-14 2019-06-12 0.800 0 +0
2019-06-13 2019-06-11 0.780 0 +0
2019-06-12 2019-06-10 0.780 0 +0
2019-06-11 2019-06-06 0.800 0 +0
2019-06-10 2019-06-05 0.810 0 +0
2019-06-06 2019-06-04 0.800 0 +0
2019-06-05 2019-06-03 0.800 0 +0
2019-06-04 2019-05-31 0.800 0 +0
2019-06-03 2019-05-30 0.800 0 +0
2019-05-31 2019-05-29 0.800 0 +0
2019-05-30 2019-05-28 0.800 0 +0
2019-05-29 2019-05-27 0.800 0 +0
2019-05-28 2019-05-24 0.800 0 +0
2019-05-27 2019-05-23 0.800 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.750 0 +0
2019-05-22 2019-05-20 0.750 0 +0
2019-05-21 2019-05-17 0.780 0 +0
2019-05-20 2019-05-16 0.800 0 +0
2019-05-17 2019-05-15 0.800 0 +0
2019-05-16 2019-05-14 0.800 0 +0
2019-05-15 2019-05-10 0.790 0 +0
2019-05-14 2019-05-09 0.790 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.790 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.830 0 +0
2019-05-06 2019-05-02 0.870 0 +0
2019-05-03 2019-04-30 0.870 0 +0
2019-05-02 2019-04-29 0.860 0 +0
2019-04-30 2019-04-26 0.860 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.820 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.820 0 +0
2019-04-23 2019-04-17 0.840 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.840 0 +0
2019-04-16 2019-04-12 0.840 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.800 0 +0
2019-04-11 2019-04-09 0.800 0 +0
2019-04-10 2019-04-08 0.800 0 +0
2019-04-09 2019-04-04 0.820 0 +0
2019-04-08 2019-04-03 0.820 0 +0
2019-04-04 2019-04-02 0.810 0 +0
2019-04-03 2019-04-01 0.820 0 +0
2019-04-02 2019-03-29 0.820 0 +0
2019-04-01 2019-03-28 0.820 0 +0
2019-03-29 2019-03-27 0.830 0 +0
2019-03-28 2019-03-26 0.830 0 +0
2019-03-27 2019-03-25 0.830 0 +0
2019-03-26 2019-03-22 0.830 0 +0
2019-03-25 2019-03-21 0.870 0 +0
2019-03-22 2019-03-20 0.870 0 +0
2019-03-21 2019-03-19 0.800 0 +0
2019-03-20 2019-03-18 0.850 0 +0
2019-03-19 2019-03-15 0.840 0 +0
2019-03-18 2019-03-14 0.840 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.830 0 +0
2019-03-12 2019-03-08 0.830 0 +0
2019-03-11 2019-03-07 0.860 0 +0
2019-03-08 2019-03-06 0.860 0 +0
2019-03-07 2019-03-05 0.860 0 +0
2019-03-06 2019-03-04 0.860 0 +0
2019-03-05 2019-03-01 0.820 0 +0
2019-03-04 2019-02-28 0.820 0 +0
2019-03-01 2019-02-27 0.830 0 +0
2019-02-28 2019-02-26 0.830 0 +0
2019-02-27 2019-02-25 0.830 0 +0
2019-02-26 2019-02-22 0.850 0 +0
2019-02-25 2019-02-21 0.850 0 +0
2019-02-22 2019-02-20 0.850 0 +0
2019-02-21 2019-02-19 0.850 0 +0
2019-02-20 2019-02-18 0.850 0 +0
2019-02-19 2019-02-15 0.850 0 +0
2019-02-18 2019-02-14 0.850 0 +0
2019-02-15 2019-02-13 0.850 0 +0
2019-02-14 2019-02-12 0.850 0 +0
2019-02-13 2019-02-11 0.850 0 +0
2019-02-12 2019-02-08 0.850 0 +0
2019-02-11 2019-02-04 0.840 0 +0
2019-02-08 2019-01-31 0.820 0 +0
2019-02-01 2019-01-30 0.820 0 +0
2019-01-31 2019-01-29 0.870 0 +0
2019-01-30 2019-01-28 0.870 0 +0
2019-01-29 2019-01-25 0.870 0 +0
2019-01-28 2019-01-24 0.830 0 +0
2019-01-25 2019-01-23 0.880 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.790 0 +0
2019-01-22 2019-01-18 0.790 0 +0
2019-01-21 2019-01-17 0.770 0 +0
2019-01-18 2019-01-16 0.810 0 +0
2019-01-17 2019-01-15 0.760 0 +0
2019-01-16 2019-01-14 0.800 0 +0
2019-01-15 2019-01-11 0.800 0 +0
2019-01-14 2019-01-10 0.800 0 +0
2019-01-11 2019-01-09 0.800 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.790 0 +0
2019-01-03 2018-12-31 0.790 0 +0
2019-01-02 2018-12-27 0.850 0 +0
2018-12-28 2018-12-24 0.850 0 +0
2018-12-27 2018-12-20 0.850 0 +0
2018-12-21 2018-12-19 0.850 0 +0
2018-12-20 2018-12-18 0.850 0 +0
2018-12-19 2018-12-17 0.850 0 +0
2018-12-18 2018-12-14 0.850 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.850 0 +0
2018-12-13 2018-12-11 0.850 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.850 0 +0
2018-12-06 2018-12-04 0.850 0 +0
2018-12-05 2018-12-03 0.850 0 +0
2018-12-04 2018-11-30 0.850 0 +0
2018-12-03 2018-11-29 0.920 0 +0
2018-11-30 2018-11-28 0.920 0 +0
2018-11-29 2018-11-27 0.900 0 +0
2018-11-28 2018-11-26 0.900 0 +0
2018-11-27 2018-11-23 0.900 0 +0
2018-11-26 2018-11-22 0.900 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.900 0 +0
2018-11-21 2018-11-19 0.900 0 +0
2018-11-20 2018-11-16 0.900 0 +0
2018-11-19 2018-11-15 0.900 0 +0
2018-11-16 2018-11-14 0.900 0 +0
2018-11-15 2018-11-13 0.860 0 +0
2018-11-14 2018-11-12 0.860 0 +0
2018-11-13 2018-11-09 0.880 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.880 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.880 0 +0
2018-11-01 2018-10-30 0.880 0 +0
2018-10-31 2018-10-29 0.880 0 +0
2018-10-30 2018-10-26 0.830 0 +0
2018-10-29 2018-10-25 0.850 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 0.870 0 +0
2018-10-24 2018-10-22 0.870 0 +0
2018-10-23 2018-10-19 0.900 0 +0
2018-10-22 2018-10-18 0.900 0 +0
2018-10-19 2018-10-16 0.900 0 +0
2018-10-18 2018-10-15 0.860 0 +0
2018-10-16 2018-10-12 0.860 0 +0
2018-10-15 2018-10-11 0.860 0 +0
2018-10-12 2018-10-10 0.900 0 +0
2018-10-11 2018-10-09 0.910 0 +0
2018-10-10 2018-10-08 0.900 0 +0
2018-10-09 2018-10-05 0.920 0 +0
2018-10-08 2018-10-04 0.920 0 +0
2018-10-05 2018-10-03 0.880 0 +0
2018-10-04 2018-10-02 0.940 0 +0
2018-10-03 2018-09-28 0.940 0 +0
2018-10-02 2018-09-27 0.940 0 +0
2018-09-28 2018-09-26 0.890 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.890 0 +0
2018-09-20 2018-09-18 0.860 0 +0
2018-09-19 2018-09-17 0.860 0 +0
2018-09-18 2018-09-14 0.860 0 +0
2018-09-17 2018-09-13 0.850 0 +0
2018-09-14 2018-09-12 0.850 0 +0
2018-09-13 2018-09-11 0.910 0 +0
2018-09-12 2018-09-10 0.910 0 +0
2018-09-11 2018-09-07 0.910 0 +0
2018-09-10 2018-09-06 0.910 0 +0
2018-09-07 2018-09-05 0.920 0 +0
2018-09-06 2018-09-04 0.920 0 +0
2018-09-05 2018-09-03 0.920 0 +0
2018-09-04 2018-08-31 0.920 0 +0
2018-09-03 2018-08-30 0.910 0 +0
2018-08-31 2018-08-29 0.920 0 +0
2018-08-30 2018-08-28 0.940 0 +0
2018-08-29 2018-08-27 0.980 0 +0
2018-08-28 2018-08-24 0.970 0 +0
2018-08-27 2018-08-23 0.970 0 +0
2018-08-24 2018-08-22 0.970 0 +0
2018-08-23 2018-08-21 0.970 0 +0
2018-08-22 2018-08-20 0.980 0 +0
2018-08-21 2018-08-17 0.980 0 +0
2018-08-20 2018-08-16 0.980 0 +0
2018-08-17 2018-08-15 0.980 0 +0
2018-08-16 2018-08-14 1.000 0 +0
2018-08-15 2018-08-13 1.000 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 1.000 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.000 0 +0
2018-08-02 2018-07-31 1.000 0 +0
2018-08-01 2018-07-30 1.000 0 +0
2018-07-31 2018-07-27 1.010 0 +0
2018-07-30 2018-07-26 0.980 0 +0
2018-07-27 2018-07-25 0.980 0 +0
2018-07-26 2018-07-24 0.980 0 +0
2018-07-25 2018-07-23 0.950 0 +0
2018-07-24 2018-07-20 0.950 0 +0
2018-07-23 2018-07-19 0.940 0 +0
2018-07-20 2018-07-18 0.960 0 +0
2018-07-19 2018-07-17 0.960 0 +0
2018-07-18 2018-07-16 0.960 0 +0
2018-07-17 2018-07-13 0.960 0 +0
2018-07-16 2018-07-12 1.000 0 +0
2018-07-13 2018-07-11 1.040 0 +0
2018-07-12 2018-07-10 1.050 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 1.010 0 +0
2018-07-09 2018-07-05 1.010 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.050 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.100 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.030 0 +0
2018-06-27 2018-06-25 1.050 0 +0
2018-06-26 2018-06-22 1.050 0 +0
2018-06-25 2018-06-21 1.060 0 +0
2018-06-22 2018-06-20 1.070 0 +0
2018-06-21 2018-06-19 1.070 0 +0
2018-06-20 2018-06-15 1.100 0 +0
2018-06-19 2018-06-14 1.130 0 +0
2018-06-15 2018-06-13 1.130 0 +0
2018-06-14 2018-06-12 1.100 0 +0
2018-06-13 2018-06-11 1.120 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.100 0 +0
2018-06-08 2018-06-06 1.130 0 +0
2018-06-07 2018-06-05 1.100 0 +0
2018-06-06 2018-06-04 1.100 0 +0
2018-06-05 2018-06-01 1.100 0 +0
2018-06-04 2018-05-31 1.130 0 +0
2018-06-01 2018-05-30 1.120 0 +0
2018-05-31 2018-05-29 1.150 0 +0
2018-05-30 2018-05-28 1.180 0 +0
2018-05-29 2018-05-25 1.120 0 +0
2018-05-28 2018-05-24 1.120 0 +0
2018-05-25 2018-05-23 1.180 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.060 0 +0
2018-05-21 2018-05-17 1.050 0 +0
2018-05-18 2018-05-16 1.060 0 +0
2018-05-17 2018-05-15 1.070 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.050 0 +0
2018-05-14 2018-05-10 1.050 0 +0
2018-05-11 2018-05-09 1.070 0 +0
2018-05-10 2018-05-08 1.020 0 +0
2018-05-09 2018-05-07 1.010 0 +0
2018-05-08 2018-05-04 1.010 0 +0
2018-05-07 2018-05-03 1.010 0 +0
2018-05-04 2018-05-02 1.020 0 +0
2018-05-03 2018-04-30 1.020 0 +0
2018-05-02 2018-04-27 1.020 0 +0
2018-04-30 2018-04-26 1.030 0 +0
2018-04-27 2018-04-25 1.030 0 +0
2018-04-26 2018-04-24 1.010 0 +0
2018-04-25 2018-04-23 1.030 0 +0
2018-04-24 2018-04-20 1.050 0 +0
2018-04-23 2018-04-19 1.050 0 +0
2018-04-20 2018-04-18 1.020 0 +0
2018-04-19 2018-04-17 1.030 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.070 0 +0
2018-04-16 2018-04-12 1.080 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 1.110 0 +0
2018-04-11 2018-04-09 1.090 0 +0
2018-04-10 2018-04-06 1.070 0 +0
2018-04-09 2018-04-04 1.060 0 +0
2018-04-06 2018-04-03 1.090 0 +0
2018-04-04 2018-03-29 1.090 0 +0
2018-04-03 2018-03-28 1.130 0 +0
2018-03-29 2018-03-27 1.200 0 +0
2018-03-28 2018-03-26 1.040 0 +0
2018-03-27 2018-03-23 1.020 0 +0
2018-03-26 2018-03-22 1.030 0 +0
2018-03-23 2018-03-21 1.070 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 0.960 0 +0
2018-03-20 2018-03-16 0.960 0 +0
2018-03-19 2018-03-15 0.950 0 +0
2018-03-16 2018-03-14 0.950 0 +0
2018-03-15 2018-03-13 0.920 0 +0
2018-03-14 2018-03-12 0.920 0 +0
2018-03-13 2018-03-09 0.900 0 +0
2018-03-12 2018-03-08 0.920 0 +0
2018-03-09 2018-03-07 0.920 0 +0
2018-03-08 2018-03-06 0.920 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.960 0 +0
2018-03-05 2018-03-01 1.000 0 +0
2018-03-02 2018-02-28 1.020 0 +0
2018-03-01 2018-02-27 1.040 0 +0
2018-02-28 2018-02-26 1.020 0 +0
2018-02-27 2018-02-23 1.030 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 1.030 0 +0
2018-02-22 2018-02-20 1.040 0 +0
2018-02-21 2018-02-15 1.060 0 +0
2018-02-20 2018-02-13 1.030 0 +0
2018-02-14 2018-02-12 1.020 0 +0
2018-02-13 2018-02-09 1.020 0 +0
2018-02-12 2018-02-08 1.030 0 +0
2018-02-09 2018-02-07 1.020 0 +0
2018-02-08 2018-02-06 1.020 0 +0
2018-02-07 2018-02-05 1.050 0 +0
2018-02-06 2018-02-02 1.050 0 +0
2018-02-05 2018-02-01 1.030 0 +0
2018-02-02 2018-01-31 1.030 0 +0
2018-02-01 2018-01-30 1.040 0 +0
2018-01-31 2018-01-29 1.050 0 +0
2018-01-30 2018-01-26 1.040 0 +0
2018-01-29 2018-01-25 1.040 0 +0
2018-01-26 2018-01-24 1.040 0 +0
2018-01-25 2018-01-23 1.050 0 +0
2018-01-24 2018-01-22 1.050 0 +0
2018-01-23 2018-01-19 1.050 0 +0
2018-01-22 2018-01-18 1.050 0 +0
2018-01-19 2018-01-17 1.070 0 +0
2018-01-18 2018-01-16 1.080 0 +0
2018-01-17 2018-01-15 1.020 0 +0
2018-01-16 2018-01-12 1.030 0 +0
2018-01-15 2018-01-11 1.040 0 +0
2018-01-12 2018-01-10 1.080 0 +0
2018-01-11 2018-01-09 1.090 0 +0
2018-01-10 2018-01-08 1.110 0 +0
2018-01-09 2018-01-05 1.050 0 +0
2018-01-08 2018-01-04 1.100 0 +0
2018-01-05 2018-01-03 1.070 0 +0
2018-01-04 2018-01-02 1.050 0 +0
2018-01-03 2017-12-29 1.050 0 +0
2018-01-02 2017-12-28 1.090 0 +0
2017-12-29 2017-12-27 1.090 0 +0
2017-12-28 2017-12-22 1.090 0 +0
2017-12-27 2017-12-21 1.060 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.060 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.040 0 +0
2017-12-18 2017-12-14 1.050 0 +0
2017-12-15 2017-12-13 1.050 0 +0
2017-12-14 2017-12-12 1.070 0 +0
2017-12-13 2017-12-11 1.050 0 +0
2017-12-12 2017-12-08 1.050 0 +0
2017-12-11 2017-12-07 1.010 0 +0
2017-12-08 2017-12-06 0.980 0 +0
2017-12-07 2017-12-05 1.050 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.030 0 +0
2017-12-04 2017-11-30 1.030 0 +0
2017-12-01 2017-11-29 1.070 0 +0
2017-11-30 2017-11-28 1.070 0 +0
2017-11-29 2017-11-27 1.070 0 +0
2017-11-28 2017-11-24 1.030 0 +0
2017-11-27 2017-11-23 1.030 0 +0
2017-11-24 2017-11-22 1.030 0 +0
2017-11-23 2017-11-21 1.030 0 +0
2017-11-22 2017-11-20 1.030 0 +0
2017-11-21 2017-11-17 1.020 0 +0
2017-11-20 2017-11-16 1.010 0 +0
2017-11-17 2017-11-15 1.030 0 +0
2017-11-16 2017-11-14 1.000 0 +0
2017-11-15 2017-11-13 1.040 0 +0
2017-11-14 2017-11-10 1.040 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.040 0 +0
2017-11-09 2017-11-07 1.040 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.050 0 +0
2017-11-06 2017-11-02 1.050 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.060 0 +0
2017-11-01 2017-10-30 1.060 0 +0
2017-10-31 2017-10-27 1.040 0 +0
2017-10-30 2017-10-26 1.100 0 +0
2017-10-27 2017-10-25 1.100 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.040 0 +0
2017-10-24 2017-10-20 1.050 0 +0
2017-10-23 2017-10-19 1.080 0 +0
2017-10-20 2017-10-18 1.060 0 +0
2017-10-19 2017-10-17 1.070 0 +0
2017-10-18 2017-10-16 1.030 0 +0
2017-10-17 2017-10-13 1.030 0 +0
2017-10-16 2017-10-12 1.030 0 +0
2017-10-13 2017-10-11 1.010 0 +0
2017-10-12 2017-10-10 1.040 0 +0
2017-10-11 2017-10-09 1.040 0 +0
2017-10-10 2017-10-06 1.030 0 +0
2017-10-09 2017-10-04 1.030 0 +0
2017-10-06 2017-10-03 1.030 0 +0
2017-10-04 2017-09-29 1.030 0 +0
2017-10-03 2017-09-28 1.030 0 +0
2017-09-29 2017-09-27 1.030 0 +0
2017-09-28 2017-09-26 1.030 0 +0
2017-09-27 2017-09-25 1.010 0 +0
2017-09-26 2017-09-22 1.030 0 +0
2017-09-25 2017-09-21 1.030 0 +0
2017-09-22 2017-09-20 1.030 0 +0
2017-09-21 2017-09-19 1.030 0 +0
2017-09-20 2017-09-18 1.030 0 +0
2017-09-19 2017-09-15 1.030 0 +0
2017-09-18 2017-09-14 1.020 0 +0
2017-09-15 2017-09-13 1.030 0 +0
2017-09-14 2017-09-12 1.030 0 +0
2017-09-13 2017-09-11 1.020 0 +0
2017-09-12 2017-09-08 1.020 0 +0
2017-09-11 2017-09-07 1.020 0 +0
2017-09-08 2017-09-06 1.020 0 +0
2017-09-07 2017-09-05 1.020 0 +0
2017-09-06 2017-09-04 1.030 0 +0
2017-09-05 2017-09-01 1.030 0 +0
2017-09-04 2017-08-31 1.030 0 +0
2017-09-01 2017-08-30 1.020 0 +0
2017-08-31 2017-08-29 1.020 0 +0
2017-08-30 2017-08-28 1.030 0 +0
2017-08-29 2017-08-25 1.020 0 +0
2017-08-28 2017-08-24 1.020 0 +0
2017-08-25 2017-08-22 1.040 0 +0
2017-08-24 2017-08-21 1.060 0 +0
2017-08-22 2017-08-18 1.030 0 +0
2017-08-21 2017-08-17 1.030 0 +0
2017-08-18 2017-08-16 1.030 0 +0
2017-08-17 2017-08-15 1.020 0 +0
2017-08-16 2017-08-14 1.020 0 +0
2017-08-15 2017-08-11 1.020 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.040 0 +0
2017-08-10 2017-08-08 1.040 0 +0
2017-08-09 2017-08-07 1.040 0 +0
2017-08-08 2017-08-04 1.040 0 +0
2017-08-07 2017-08-03 1.060 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.040 0 +0
2017-08-02 2017-07-31 1.000 0 +0
2017-08-01 2017-07-28 1.050 0 +0
2017-07-31 2017-07-27 1.050 0 +0
2017-07-28 2017-07-26 1.060 0 +0
2017-07-27 2017-07-25 1.070 0 +0
2017-07-26 2017-07-24 1.070 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.070 0 +0
2017-07-21 2017-07-19 1.070 0 +0
2017-07-20 2017-07-18 1.060 0 +0
2017-07-19 2017-07-17 1.060 0 +0
2017-07-18 2017-07-14 1.050 0 +0
2017-07-17 2017-07-13 1.050 0 +0
2017-07-14 2017-07-12 1.050 0 +0
2017-07-13 2017-07-11 1.050 0 +0
2017-07-12 2017-07-10 1.050 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.050 0 +0
2017-07-04 2017-06-30 1.140 0 +0
2017-07-03 2017-06-29 1.130 0 +0
2017-06-30 2017-06-28 1.100 0 +0
2017-06-29 2017-06-27 1.140 0 +0
2017-06-28 2017-06-26 1.140 0 +0
2017-06-27 2017-06-23 1.150 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.100 0 +0
2017-06-22 2017-06-20 1.120 0 +0
2017-06-21 2017-06-19 1.150 0 +0
2017-06-20 2017-06-16 1.130 0 +0
2017-06-19 2017-06-15 1.160 0 +0
2017-06-16 2017-06-14 1.150 0 +0
2017-06-15 2017-06-13 1.140 0 +0
2017-06-14 2017-06-12 1.120 0 +0
2017-06-13 2017-06-09 1.140 0 +0
2017-06-12 2017-06-08 1.140 0 +0
2017-06-09 2017-06-07 1.140 0 +0
2017-06-08 2017-06-06 1.140 0 +0
2017-06-07 2017-06-05 1.150 0 +0
2017-06-06 2017-06-02 1.120 0 +0
2017-06-05 2017-06-01 1.160 0 +0
2017-06-02 2017-05-31 1.130 0 +0
2017-06-01 2017-05-29 1.150 0 +0
2017-05-31 2017-05-26 1.170 0 +0
2017-05-29 2017-05-25 1.170 0 +0
2017-05-26 2017-05-24 1.170 0 +0
2017-05-25 2017-05-23 1.160 0 +0
2017-05-24 2017-05-22 1.160 0 +0
2017-05-23 2017-05-19 1.120 0 +0
2017-05-22 2017-05-18 1.120 0 +0
2017-05-19 2017-05-17 1.120 0 +0
2017-05-18 2017-05-16 1.130 0 +0
2017-05-17 2017-05-15 1.130 0 +0
2017-05-16 2017-05-12 1.120 0 +0
2017-05-15 2017-05-11 1.140 0 +0
2017-05-12 2017-05-10 1.160 0 +0
2017-05-11 2017-05-09 1.130 0 +0
2017-05-10 2017-05-08 1.140 0 +0
2017-05-09 2017-05-05 1.120 0 +0
2017-05-08 2017-05-04 1.120 0 +0
2017-05-05 2017-05-02 1.140 0 +0
2017-05-04 2017-04-28 1.130 0 +0
2017-05-02 2017-04-27 1.130 0 +0
2017-04-28 2017-04-26 1.130 0 +0
2017-04-27 2017-04-25 1.110 0 +0
2017-04-26 2017-04-24 1.120 0 +0
2017-04-25 2017-04-21 1.090 0 +0
2017-04-24 2017-04-20 1.080 0 +0
2017-04-21 2017-04-19 1.090 0 +0
2017-04-20 2017-04-18 1.070 0 +0
2017-04-19 2017-04-13 1.060 0 +0
2017-04-18 2017-04-12 1.060 0 +0
2017-04-13 2017-04-11 1.050 0 +0
2017-04-12 2017-04-10 1.050 0 +0
2017-04-11 2017-04-07 1.050 0 +0
2017-04-10 2017-04-06 1.050 0 +0
2017-04-07 2017-04-05 1.040 0 +0
2017-04-06 2017-04-03 1.070 0 +0
2017-04-05 2017-03-31 1.080 0 +0
2017-04-03 2017-03-30 1.080 0 +0
2017-03-31 2017-03-29 1.070 0 +0
2017-03-30 2017-03-28 1.060 0 +0
2017-03-29 2017-03-27 1.060 0 +0
2017-03-28 2017-03-24 1.060 0 +0
2017-03-27 2017-03-23 1.080 0 +0
2017-03-24 2017-03-22 1.090 0 +0
2017-03-23 2017-03-21 1.090 0 +0
2017-03-22 2017-03-20 1.100 0 +0
2017-03-21 2017-03-17 1.100 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.090 0 +0
2017-03-14 2017-03-10 1.090 0 +0
2017-03-13 2017-03-09 1.100 0 +0
2017-03-10 2017-03-08 1.110 0 +0
2017-03-09 2017-03-07 1.050 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.050 0 +0
2017-03-06 2017-03-02 1.080 0 +0
2017-03-03 2017-03-01 1.080 0 +0
2017-03-02 2017-02-28 1.080 0 +0
2017-03-01 2017-02-27 1.080 0 +0
2017-02-28 2017-02-24 1.080 0 +0
2017-02-27 2017-02-23 1.080 0 +0
2017-02-24 2017-02-22 1.080 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.090 0 +0
2017-02-21 2017-02-17 1.080 0 +0
2017-02-20 2017-02-16 1.080 0 +0
2017-02-17 2017-02-15 1.090 0 +0
2017-02-16 2017-02-14 1.070 0 +0
2017-02-15 2017-02-13 1.120 0 +0
2017-02-14 2017-02-10 1.120 0 +0
2017-02-13 2017-02-09 1.130 0 +0
2017-02-10 2017-02-08 1.130 0 +0
2017-02-09 2017-02-07 1.130 0 +0
2017-02-08 2017-02-06 1.150 0 +0
2017-02-07 2017-02-03 1.150 0 +0
2017-02-06 2017-02-02 1.140 0 +0
2017-02-03 2017-02-01 1.120 0 +0
2017-02-02 2017-01-27 1.090 0 +0
2017-02-01 2017-01-25 1.090 0 +0
2017-01-26 2017-01-24 1.080 0 +0
2017-01-25 2017-01-23 1.080 0 +0
2017-01-24 2017-01-20 1.080 0 +0
2017-01-23 2017-01-19 1.050 0 +0
2017-01-20 2017-01-18 1.040 0 +0
2017-01-19 2017-01-17 1.030 0 +0
2017-01-18 2017-01-16 1.050 0 +0
2017-01-17 2017-01-13 1.050 0 +0
2017-01-16 2017-01-12 1.050 0 +0
2017-01-13 2017-01-11 1.050 0 +0
2017-01-12 2017-01-10 1.050 0 +0
2017-01-11 2017-01-09 1.050 0 +0
2017-01-10 2017-01-06 1.050 0 +0
2017-01-09 2017-01-05 1.070 0 +0
2017-01-06 2017-01-04 1.070 0 +0
2017-01-05 2017-01-03 1.040 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 1.080 0 +0
2016-12-30 2016-12-28 1.080 0 +0
2016-12-29 2016-12-23 1.080 0 +0
2016-12-28 2016-12-22 1.080 0 +0
2016-12-23 2016-12-21 1.080 0 +0
2016-12-22 2016-12-20 1.080 0 +0
2016-12-21 2016-12-19 1.120 0 +0
2016-12-20 2016-12-16 1.120 0 +0
2016-12-19 2016-12-15 1.100 0 +0
2016-12-16 2016-12-14 1.100 0 +0
2016-12-15 2016-12-13 1.100 0 +0
2016-12-14 2016-12-12 1.120 0 +0
2016-12-13 2016-12-09 1.150 0 +0
2016-12-12 2016-12-08 1.150 0 +0
2016-12-09 2016-12-07 1.150 0 +0
2016-12-08 2016-12-06 1.150 0 +0
2016-12-07 2016-12-05 1.150 0 +0
2016-12-06 2016-12-02 1.150 0 +0
2016-12-05 2016-12-01 1.150 0 +0
2016-12-02 2016-11-30 1.100 0 +0
2016-12-01 2016-11-29 1.110 0 +0
2016-11-30 2016-11-28 1.130 0 +0
2016-11-29 2016-11-25 1.130 0 +0
2016-11-28 2016-11-24 1.140 0 +0
2016-11-25 2016-11-23 1.140 0 +0
2016-11-24 2016-11-22 1.140 0 +0
2016-11-23 2016-11-21 1.140 0 +0
2016-11-22 2016-11-18 1.140 0 +0
2016-11-21 2016-11-17 1.150 0 +0
2016-11-18 2016-11-16 1.150 0 +0
2016-11-17 2016-11-15 1.150 0 +0
2016-11-16 2016-11-14 1.150 0 +0
2016-11-15 2016-11-11 1.150 0 +0
2016-11-14 2016-11-10 1.150 0 +0
2016-11-11 2016-11-09 1.170 0 +0
2016-11-10 2016-11-08 1.140 0 +0
2016-11-09 2016-11-07 1.160 0 +0
2016-11-08 2016-11-04 1.160 0 +0
2016-11-07 2016-11-03 1.160 0 +0
2016-11-04 2016-11-02 1.170 0 +0
2016-11-03 2016-11-01 1.200 0 +0
2016-11-02 2016-10-31 1.180 0 +0
2016-11-01 2016-10-28 1.150 0 +0
2016-10-31 2016-10-27 1.170 0 +0
2016-10-28 2016-10-26 1.190 0 +0
2016-10-27 2016-10-25 1.180 0 +0
2016-10-26 2016-10-24 1.180 0 +0
2016-10-25 2016-10-20 1.200 0 +0
2016-10-24 2016-10-19 1.190 0 +0
2016-10-20 2016-10-18 1.170 0 +0
2016-10-19 2016-10-17 1.200 0 +0
2016-10-18 2016-10-14 1.140 0 +0
2016-10-17 2016-10-13 1.150 0 +0
2016-10-14 2016-10-12 1.150 0 +0
2016-10-13 2016-10-11 1.170 0 +0
2016-10-12 2016-10-07 1.160 0 +0
2016-10-11 2016-10-06 1.150 0 +0
2016-10-07 2016-10-05 1.160 0 +0
2016-10-06 2016-10-04 1.200 0 +0
2016-10-05 2016-10-03 1.200 0 +0
2016-10-04 2016-09-30 1.170 0 +0
2016-10-03 2016-09-29 1.150 0 +0
2016-09-30 2016-09-28 1.150 0 +0
2016-09-29 2016-09-27 1.150 0 +0
2016-09-28 2016-09-26 1.160 0 +0
2016-09-27 2016-09-23 1.170 0 +0
2016-09-26 2016-09-22 1.150 0 +0
2016-09-23 2016-09-21 1.160 0 +0
2016-09-22 2016-09-20 1.150 0 +0
2016-09-21 2016-09-19 1.150 0 +0
2016-09-20 2016-09-15 1.120 0 +0
2016-09-19 2016-09-14 1.140 0 +0
2016-09-15 2016-09-13 1.120 0 +0
2016-09-14 2016-09-12 1.120 0 +0
2016-09-13 2016-09-09 1.150 0 +0
2016-09-12 2016-09-08 1.150 0 +0
2016-09-09 2016-09-07 1.140 0 +0
2016-09-08 2016-09-06 1.130 0 +0
2016-09-07 2016-09-05 1.140 0 +0
2016-09-06 2016-09-02 1.130 0 +0
2016-09-05 2016-09-01 1.150 0 +0
2016-09-02 2016-08-31 1.110 0 +0
2016-09-01 2016-08-30 1.120 0 +0
2016-08-31 2016-08-29 1.130 0 +0
2016-08-30 2016-08-26 1.140 0 +0
2016-08-29 2016-08-25 1.110 0 +0
2016-08-26 2016-08-24 1.140 0 +0
2016-08-25 2016-08-23 1.140 0 +0
2016-08-24 2016-08-22 1.140 0 +0
2016-08-23 2016-08-19 1.180 0 +0
2016-08-22 2016-08-18 1.140 0 +0
2016-08-19 2016-08-17 1.220 0 +0
2016-08-18 2016-08-16 1.130 0 +0
2016-08-17 2016-08-15 1.130 0 +0
2016-08-16 2016-08-12 1.100 0 +0
2016-08-15 2016-08-11 1.160 0 +0
2016-08-12 2016-08-10 1.290 0 +0
2016-08-11 2016-08-09 1.020 0 +0
2016-08-10 2016-08-08 1.020 0 +0
2016-08-09 2016-08-05 1.040 0 +0
2016-08-08 2016-08-04 1.020 0 +0
2016-08-05 2016-08-03 1.020 0 +0
2016-08-04 2016-08-01 1.010 0 +0
2016-08-03 2016-07-29 1.000 0 +0
2016-08-01 2016-07-28 1.040 0 +0
2016-07-29 2016-07-27 1.040 0 +0
2016-07-28 2016-07-26 1.020 0 +0
2016-07-27 2016-07-25 1.030 0 +0
2016-07-26 2016-07-22 1.030 0 +0
2016-07-25 2016-07-21 1.040 0 +0
2016-07-22 2016-07-20 1.050 0 +0
2016-07-21 2016-07-19 1.080 0 +0
2016-07-20 2016-07-18 1.080 0 +0
2016-07-19 2016-07-15 1.090 0 +0
2016-07-18 2016-07-14 1.100 0 +0
2016-07-15 2016-07-13 1.120 0 +0
2016-07-14 2016-07-12 1.050 0 +0
2016-07-13 2016-07-11 1.080 0 +0
2016-07-12 2016-07-08 1.100 0 +0
2016-07-11 2016-07-07 1.110 0 +0
2016-07-08 2016-07-06 1.060 0 +0
2016-07-07 2016-07-05 1.050 0 +0
2016-07-06 2016-07-04 1.100 0 +0
2016-07-05 2016-06-30 1.140 0 +0
2016-07-04 2016-06-29 1.140 0 +0
2016-06-30 2016-06-28 1.130 0 +0
2016-06-29 2016-06-27 1.140 0 +0
2016-06-28 2016-06-24 1.160 0 +0
2016-06-27 2016-06-23 1.180 0 +0
2016-06-24 2016-06-22 1.180 0 +0
2016-06-23 2016-06-21 1.180 0 +0
2016-06-22 2016-06-20 1.170 0 +0
2016-06-21 2016-06-17 1.170 0 +0
2016-06-20 2016-06-16 1.140 0 +0
2016-06-17 2016-06-15 1.170 0 +0
2016-06-16 2016-06-14 1.170 0 +0
2016-06-15 2016-06-13 1.120 0 +0
2016-06-14 2016-06-10 1.120 0 +0
2016-06-13 2016-06-08 1.180 0 +0
2016-06-10 2016-06-07 1.320 0 +0
2016-06-08 2016-06-06 1.210 0 +0
2016-06-07 2016-06-03 1.130 0 +0
2016-06-06 2016-06-02 1.000 0 +0
2016-06-03 2016-06-01 0.930 0 +0
2016-06-02 2016-05-31 0.900 0 +0
2016-06-01 2016-05-30 0.900 0 +0
2016-05-31 2016-05-27 0.930 0 +0
2016-05-30 2016-05-26 0.930 0 +0
2016-05-27 2016-05-25 0.930 0 +0
2016-05-26 2016-05-24 0.930 0 +0
2016-05-25 2016-05-23 0.950 0 +0
2016-05-24 2016-05-20 0.970 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 0.970 0 +0
2016-05-19 2016-05-17 0.970 0 +0
2016-05-18 2016-05-16 0.970 0 +0
2016-05-17 2016-05-13 0.970 0 +0
2016-05-16 2016-05-12 0.970 0 +0
2016-05-13 2016-05-11 0.970 0 +0
2016-05-12 2016-05-10 0.980 0 +0
2016-05-11 2016-05-09 1.040 0 +0
2016-05-10 2016-05-06 1.040 0 +0
2016-05-09 2016-05-05 1.020 0 +0
2016-05-06 2016-05-04 1.020 0 +0
2016-05-05 2016-05-03 1.020 0 +0
2016-05-04 2016-04-29 0.980 0 +0
2016-05-03 2016-04-28 0.960 0 +0
2016-04-29 2016-04-27 0.990 0 +0
2016-04-28 2016-04-26 0.980 0 +0
2016-04-27 2016-04-25 0.980 0 +0
2016-04-26 2016-04-22 0.970 0 +0
2016-04-25 2016-04-21 0.970 0 +0
2016-04-22 2016-04-20 0.960 0 +0
2016-04-21 2016-04-19 0.960 0 +0
2016-04-20 2016-04-18 0.960 0 +0
2016-04-19 2016-04-15 0.960 0 -988,000
2016-02-26 2016-02-24 0.850 988,000 -10,000 0.38% 839,800
2015-07-08 2015-07-06 1.100 998,000 -22,000 0.38% 1,097,800
2015-07-06 2015-07-02 1.340 1,020,000 -8,000 0.39% 1,366,800
2015-06-16 2015-06-12 1.360 1,028,000 +10,000 0.40% 1,398,080
2015-06-03 2015-06-01 1.470 1,018,000 -20,000 0.39% 1,496,460
2015-05-29 2015-05-27 1.500 1,038,000 -30,000 0.40% 1,557,000
2015-05-28 2015-05-26 1.500 1,068,000 -2,000 0.41% 1,602,000
2015-05-27 2015-05-22 1.570 1,070,000 -64,000 0.41% 1,679,900
2015-05-26 2015-05-21 1.530 1,134,000 +84,000 0.44% 1,735,020
2015-05-22 2015-05-20 1.370 1,050,000 -48,000 0.40% 1,438,500
2015-05-21 2015-05-19 1.200 1,098,000 -16,000 0.42% 1,317,600
2015-05-07 2015-05-05 1.160 1,114,000 -296,000 0.43% 1,292,240
2015-05-06 2015-05-04 1.230 1,410,000 -6,000 0.54% 1,734,300
2015-05-04 2015-04-29 1.140 1,416,000 -10,000 0.55% 1,614,240
2015-04-30 2015-04-28 1.010 1,426,000 +10,000 0.55% 1,440,260
2015-04-29 2015-04-27 1.040 1,416,000 +40,000 0.55% 1,472,640
2015-04-27 2015-04-23 1.000 1,376,000 -110,000 0.53% 1,376,000
2015-04-21 2015-04-17 1.070 1,486,000 +50,000 0.57% 1,590,020
2015-04-13 2015-04-09 0.960 1,436,000 +60,000 0.55% 1,378,560
2015-04-10 2015-04-08 1.000 1,376,000 -106,000 0.53% 1,376,000
2015-04-01 2015-03-30 0.980 1,482,000 -20,000 0.57% 1,452,360
2015-03-30 2015-03-26 0.950 1,502,000 +20,000 0.58% 1,426,900
2015-03-25 2015-03-23 0.980 1,482,000 -34,000 0.57% 1,452,360
2015-03-10 2015-03-06 0.980 1,516,000 -142,000 0.58% 1,485,680
2015-02-17 2015-02-13 0.980 1,658,000 +24,000 0.64% 1,624,840
2015-02-13 2015-02-11 0.970 1,634,000 +20,000 0.63% 1,584,980
2015-02-11 2015-02-09 0.960 1,614,000 +132,000 0.62% 1,549,440
2015-02-06 2015-02-04 0.980 1,482,000 -160,000 0.57% 1,452,360
2015-01-29 2015-01-27 1.010 1,642,000 -2,000 0.63% 1,658,420
2015-01-27 2015-01-23 0.980 1,644,000 +22,000 0.63% 1,611,120
2015-01-21 2015-01-19 0.980 1,622,000 +30,000 0.62% 1,589,560
2015-01-16 2015-01-14 1.020 1,592,000 +78,000 0.61% 1,623,840
2015-01-13 2015-01-09 1.040 1,514,000 -20,000 0.58% 1,574,560
2015-01-07 2015-01-05 1.060 1,534,000 +4,000 0.59% 1,626,040
2014-12-30 2014-12-24 1.060 1,530,000 -46,000 0.59% 1,621,800
2014-12-19 2014-12-17 1.040 1,576,000 -40,000 0.61% 1,639,040
2014-12-18 2014-12-16 1.070 1,616,000 -20,000 0.62% 1,729,120
2014-12-10 2014-12-08 1.100 1,636,000 +38,000 0.63% 1,799,600
2014-12-08 2014-12-04 1.100 1,598,000 +202,000 0.62% 1,757,800
2014-12-05 2014-12-03 1.110 1,396,000 +40,000 0.54% 1,549,560
2014-12-04 2014-12-02 1.150 1,356,000 -52,000 0.52% 1,559,400
2014-12-03 2014-12-01 1.100 1,408,000 +30,000 0.54% 1,548,800
2014-12-02 2014-11-28 1.110 1,378,000 +30,000 0.53% 1,529,580
2014-11-28 2014-11-26 1.080 1,348,000 +18,000 0.52% 1,455,840
2014-11-21 2014-11-19 1.100 1,330,000 +4,000 0.51% 1,463,000
2014-11-20 2014-11-18 1.100 1,326,000 -188,000 0.51% 1,458,600
2014-11-13 2014-11-11 1.110 1,514,000 -4,000 0.58% 1,680,540
2014-11-12 2014-11-10 1.080 1,518,000 +14,000 0.58% 1,639,440
2014-10-30 2014-10-28 1.060 1,504,000 +24,000 0.58% 1,594,240
2014-10-29 2014-10-27 1.110 1,480,000 +70,000 0.57% 1,642,800
2014-10-14 2014-10-10 1.180 1,410,000 +4,000 0.54% 1,663,800
2014-10-03 2014-09-29 1.210 1,406,000 -24,000 0.54% 1,701,260
2014-09-29 2014-09-25 1.240 1,430,000 +76,000 0.55% 1,773,200
2014-09-22 2014-09-18 1.240 1,354,000 +44,000 0.52% 1,678,960
2014-09-18 2014-09-16 1.230 1,310,000 +32,000 0.50% 1,611,300
2014-09-16 2014-09-12 1.230 1,278,000 -168,000 0.49% 1,571,940
2014-09-15 2014-09-11 1.210 1,446,000 -52,000 0.56% 1,749,660
2014-09-12 2014-09-10 1.240 1,498,000 -20,000 0.58% 1,857,520
2014-08-25 2014-08-21 1.280 1,518,000 -10,000 0.58% 1,943,040
2014-08-21 2014-08-19 1.250 1,528,000 +100,000 0.59% 1,910,000
2014-08-19 2014-08-15 1.240 1,428,000 -42,000 0.55% 1,770,720
2014-08-18 2014-08-14 1.230 1,470,000 -70,000 0.57% 1,808,100
2014-08-15 2014-08-13 1.230 1,540,000 -120,000 0.59% 1,894,200
2014-08-14 2014-08-12 1.250 1,660,000 +22,000 0.64% 2,075,000
2014-08-12 2014-08-08 1.300 1,638,000 +68,000 0.63% 2,129,400
2014-08-11 2014-08-07 1.230 1,570,000 +42,000 0.60% 1,931,100
2014-08-05 2014-08-01 1.190 1,528,000 -60,000 0.59% 1,818,320
2014-08-04 2014-07-31 1.180 1,588,000 -60,000 0.61% 1,873,840
2014-08-01 2014-07-30 1.170 1,648,000 -106,000 0.63% 1,928,160
2014-07-31 2014-07-29 1.180 1,754,000 -10,000 0.68% 2,069,720
2014-07-07 2014-07-03 1.240 1,764,000 +10,000 0.68% 2,187,360
2014-07-03 2014-06-30 1.290 1,754,000 +82,000 0.68% 2,262,660
2014-06-30 2014-06-26 1.320 1,672,000 +4,000 0.64% 2,207,040
2014-06-26 2014-06-24 1.310 1,668,000 +2,000 0.64% 2,185,080
2014-06-25 2014-06-23 1.290 1,666,000 -16,000 0.64% 2,149,140
2014-06-19 2014-06-17 1.240 1,682,000 -2,000 0.65% 2,085,680
2014-05-28 2014-05-26 1.260 1,684,000 +138,000 0.65% 2,121,840
2014-05-27 2014-05-23 1.320 1,546,000 +2,000 0.60% 2,040,720
2014-05-16 2014-05-14 1.340 1,544,000 +12,000 0.59% 2,068,960
2014-05-15 2014-05-13 1.310 1,532,000 +10,000 0.59% 2,006,920
2014-05-14 2014-05-12 1.360 1,522,000 -10,000 0.59% 2,069,920
2014-05-12 2014-05-08 1.340 1,532,000 +94,000 0.59% 2,052,880
2014-05-09 2014-05-07 1.340 1,438,000 +18,000 0.55% 1,926,920
2014-05-08 2014-05-05 1.340 1,420,000 -12,000 0.55% 1,902,800
2014-05-07 2014-05-02 1.340 1,432,000 -92,000 0.55% 1,918,880
2014-05-05 2014-04-30 1.340 1,524,000 +22,000 0.59% 2,042,160
2014-04-30 2014-04-28 1.340 1,502,000 +42,000 0.58% 2,012,680
2014-04-24 2014-04-22 1.360 1,460,000 -40,000 0.56% 1,985,600
2014-04-23 2014-04-17 1.360 1,500,000 +32,000 0.58% 2,040,000
2014-04-22 2014-04-16 1.360 1,468,000 -120,000 0.57% 1,996,480
2014-04-17 2014-04-15 1.350 1,588,000 +36,000 0.61% 2,143,800
2014-04-16 2014-04-14 1.360 1,552,000 -50,000 0.60% 2,110,720
2014-04-14 2014-04-10 1.360 1,602,000 +32,000 0.62% 2,178,720
2014-04-11 2014-04-09 1.380 1,570,000 +54,000 0.60% 2,166,600
2014-04-10 2014-04-08 1.360 1,516,000 -30,000 0.58% 2,061,760
2014-04-09 2014-04-07 1.360 1,546,000 +14,000 0.60% 2,102,560
2014-04-07 2014-04-03 1.380 1,532,000 -80,390 0.59% 2,114,160
2014-04-04 2014-04-02 1.380 1,612,390 +30,000 0.62% 2,225,098
2014-04-03 2014-04-01 1.330 1,582,390 -90,000 0.61% 2,104,579
2014-03-19 2014-03-17 1.270 1,672,390 -6,000 0.64% 2,123,935
2014-03-17 2014-03-13 1.320 1,678,390 -8,000 0.65% 2,215,475
2014-03-14 2014-03-12 1.350 1,686,390 +80,000 0.65% 2,276,626
2014-03-05 2014-03-03 1.250 1,606,390 +16,000 0.62% 2,007,988
2014-02-27 2014-02-25 1.290 1,590,390 +204,000 0.61% 2,051,603
2014-02-19 2014-02-17 1.330 1,386,390 -10,000 0.53% 1,843,899
2014-02-17 2014-02-13 1.260 1,396,390 +80,000 0.54% 1,759,451
2014-02-13 2014-02-11 1.250 1,316,390 -30,000 0.51% 1,645,488
2014-02-11 2014-02-07 1.250 1,346,390 -14,000 0.52% 1,682,988
2014-02-06 2014-02-04 1.250 1,360,390 -8,000 0.52% 1,700,488
2014-02-05 2014-01-30 1.300 1,368,390 +36,000 0.53% 1,778,907
2014-01-22 2014-01-20 1.180 1,332,390 -4,000 0.51% 1,572,220
2014-01-21 2014-01-17 1.190 1,336,390 +12,000 0.51% 1,590,304
2014-01-13 2014-01-09 1.180 1,324,390 -2,000 0.51% 1,562,780
2014-01-09 2014-01-07 1.180 1,326,390 +16,000 0.51% 1,565,140
2014-01-07 2014-01-03 1.280 1,310,390 -40,000 0.50% 1,677,299
2013-12-17 2013-12-13 1.240 1,350,390 -30,000 0.52% 1,674,484
2013-12-16 2013-12-12 1.170 1,380,390 +18,000 0.53% 1,615,056
2013-12-13 2013-12-11 1.260 1,362,390 -308,000 0.52% 1,716,611
2013-12-12 2013-12-10 1.270 1,670,390 -4,000 0.64% 2,121,395
2013-12-11 2013-12-09 1.100 1,674,390 -28,000 0.65% 1,841,829
2013-12-10 2013-12-06 1.200 1,702,390 +22,000 0.66% 2,042,868
2013-12-09 2013-12-05 1.370 1,680,390 +30,000 0.65% 2,302,134
2013-12-06 2013-12-04 1.100 1,650,390 -12,000 0.64% 1,815,429
2013-11-12 2013-11-08 0.880 1,662,390 +20,000 0.64% 1,462,903
2013-08-30 2013-08-28 0.830 1,642,390 +4,000 0.63% 1,363,184
2013-07-05 2013-07-03 0.730 1,638,390 +12,000 0.63% 1,196,025
2013-05-29 2013-05-27 0.780 1,626,390 +6,000 0.63% 1,268,584
2013-04-19 2013-04-17 0.770 1,620,390 +36,000 0.62% 1,247,700
2013-03-11 2013-03-07 0.870 1,584,390 -8,000 0.61% 1,378,419
2013-03-07 2013-03-05 0.870 1,592,390 -24,000 0.61% 1,385,379
2013-01-18 2013-01-16 0.780 1,616,390 +32,000 0.62% 1,260,784
2012-12-27 2012-12-20 0.840 1,584,390 -26,000 0.61% 1,330,888
2012-11-29 2012-11-27 0.760 1,610,390 +32,000 0.62% 1,223,896
2012-11-27 2012-11-23 0.760 1,578,390 +8,000 0.61% 1,199,576
2012-11-26 2012-11-22 0.770 1,570,390 +10,000 0.60% 1,209,200
2012-11-16 2012-11-14 0.780 1,560,390 +68,000 0.60% 1,217,104
2012-11-08 2012-11-06 0.780 1,492,390 +32,000 0.57% 1,164,064
2012-09-20 2012-09-18 0.800 1,460,390 +20,000 0.56% 1,168,312
2012-08-31 2012-08-29 0.840 1,440,390 +17,354 0.55% 1,210,103
2012-06-06 2012-06-04 0.951 1,423,036 -9,879 0.55% 1,353,967
2012-05-25 2012-05-23 0.870 1,432,915 -19,759 0.56% 1,247,335
2012-03-27 2012-03-23 0.850 1,452,674 -19,759 0.57% 1,235,127
2012-03-26 2012-03-22 0.850 1,472,433 -3,952 0.57% 1,251,927
2012-03-14 2012-03-12 0.860 1,476,385 +3,952 0.58% 1,270,231
2011-12-15 2011-12-13 0.922 1,472,433 +17,121 0.57% 1,357,131
2011-10-04 2011-09-30 0.922 1,455,312 +9,764 0.57% 1,341,351
2011-08-23 2011-08-19 1.162 1,445,548 +43,805 0.57% 1,679,318
2011-07-14 2011-07-12 1.172 1,401,743 -13,256 0.57% 1,643,233
2011-07-13 2011-07-11 1.119 1,414,999 +28,406 0.58% 1,584,053
2011-07-12 2011-07-08 1.215 1,386,593 +98,475 0.56% 1,684,048
2011-07-05 2011-06-30 1.267 1,288,118 +3,787 0.52% 1,632,468
2011-06-29 2011-06-27 1.236 1,284,331 +37,875 0.52% 1,586,977
2011-05-23 2011-05-19 1.331 1,246,456 -3,787 0.51% 1,658,652
2011-05-20 2011-05-18 1.257 1,250,243 -3,788 0.51% 1,571,264
2011-05-18 2011-05-16 1.257 1,254,031 -7,575 0.51% 1,576,024
2011-05-16 2011-05-12 1.288 1,261,606 -13,256 0.51% 1,625,516
2011-03-29 2011-03-25 1.352 1,274,862 -18,937 0.52% 1,723,379
2011-03-14 2011-03-10 1.257 1,293,799 +5,681 0.53% 1,626,004
2011-03-07 2011-03-03 1.267 1,288,118 -18,938 0.52% 1,632,468
2011-03-03 2011-03-01 1.267 1,307,056 +22,725 0.53% 1,656,468
2011-03-01 2011-02-25 1.246 1,284,331 +35,982 0.52% 1,600,541
2011-02-17 2011-02-15 1.320 1,248,349 -18,938 0.51% 1,647,987
2011-02-11 2011-02-09 1.373 1,267,287 -15,150 0.52% 1,739,907
2011-02-09 2011-02-07 1.362 1,282,437 +15,150 0.52% 1,747,163
2010-12-22 2010-12-20 1.225 1,267,287 +18,938 0.52% 1,552,532
2010-12-21 2010-12-17 1.267 1,248,349 +9,468 0.51% 1,582,067
2010-12-10 2010-12-08 1.331 1,238,881 +9,991 0.50% 1,648,785
2010-10-29 2010-10-27 1.405 1,228,890 +46,962 0.50% 1,727,075
2010-10-20 2010-10-18 1.459 1,181,928 -9,392 0.48% 1,723,995
2010-10-18 2010-10-14 1.427 1,191,320 +9,392 0.49% 1,699,642
2010-10-13 2010-10-11 1.586 1,181,928 +18,785 0.48% 1,875,001
2010-10-08 2010-10-06 1.608 1,163,143 +9,392 0.48% 1,869,969
2010-10-04 2010-09-29 1.629 1,153,751 -18,784 0.47% 1,879,437
2010-09-30 2010-09-28 1.533 1,172,535 +18,784 0.48% 1,797,681
2010-09-28 2010-09-24 1.608 1,153,751 -75,139 0.47% 1,854,869
2010-09-22 2010-09-20 1.544 1,228,890 -9,392 0.50% 1,897,166
2010-09-21 2010-09-17 1.480 1,238,282 -15,028 0.51% 1,832,562
2010-09-15 2010-09-13 1.618 1,253,310 +13,149 0.51% 2,028,273
2010-09-14 2010-09-10 1.799 1,240,161 -20,663 0.51% 2,231,460
2010-09-13 2010-09-09 1.310 1,260,824 -18,785 0.52% 1,651,140
2010-09-07 2010-09-03 1.267 1,279,609 -28,177 0.52% 1,621,245
2010-09-06 2010-09-02 1.192 1,307,786 -3,757 0.54% 1,559,477
2010-08-26 2010-08-24 1.236 1,311,543 +34,820 0.54% 1,620,955
2010-08-18 2010-08-16 1.269 1,276,723 +9,143 0.54% 1,619,812
2010-08-17 2010-08-13 1.258 1,267,580 +12,800 0.53% 1,594,349
2010-07-21 2010-07-19 1.247 1,254,780 -45,715 0.53% 1,564,525
2010-07-13 2010-07-09 1.236 1,300,495 +1,829 0.55% 1,607,301
2010-06-23 2010-06-21 1.291 1,298,666 -10,972 0.55% 1,676,060
2010-05-20 2010-05-18 1.302 1,309,638 -14,629 0.55% 1,704,544
2010-05-17 2010-05-13 1.269 1,324,267 +10,972 0.56% 1,680,133
2010-05-14 2010-05-12 1.312 1,313,295 -1,829 0.55% 1,723,668
2010-05-13 2010-05-11 1.312 1,315,124 -1,828 0.55% 1,726,068
2010-04-29 2010-04-27 1.400 1,316,952 +45,715 0.55% 1,843,699
2010-04-22 2010-04-20 1.444 1,271,237 -25,601 0.54% 1,835,315
2010-04-19 2010-04-15 1.444 1,296,838 -9,143 0.55% 1,872,275
2010-04-15 2010-04-13 1.466 1,305,981 +16,458 0.55% 1,914,043
2010-04-14 2010-04-12 1.466 1,289,523 -1,829 0.54% 1,889,922
2010-04-01 2010-03-30 1.487 1,291,352 -9,143 0.54% 1,920,851
2010-03-24 2010-03-22 1.487 1,300,495 +3,657 0.55% 1,934,451
2010-03-15 2010-03-11 1.531 1,296,838 -9,143 0.55% 1,985,747
2010-03-10 2010-03-08 1.520 1,305,981 +9,143 0.55% 1,985,463
2010-01-29 2010-01-27 1.586 1,296,838 +18,286 0.55% 2,056,666
2010-01-27 2010-01-25 1.794 1,278,552 +45,716 0.54% 2,293,360
2010-01-26 2010-01-22 1.881 1,232,836 +9,143 0.52% 2,319,230
2010-01-25 2010-01-21 1.947 1,223,693 -16,458 0.52% 2,382,333
2010-01-22 2010-01-20 1.969 1,240,151 -84,116 0.52% 2,441,502
2010-01-21 2010-01-19 1.772 1,324,267 +49,373 0.56% 2,346,392
2010-01-20 2010-01-18 2.023 1,274,894 +47,543 0.54% 2,579,621
2010-01-19 2010-01-15 1.805 1,227,351 +1,829 0.52% 2,214,944
2010-01-18 2010-01-14 1.269 1,225,522 -239,547 0.52% 1,554,852
2010-01-15 2010-01-13 1.127 1,465,069 -9,143 0.62% 1,650,461
2010-01-05 2009-12-31 1.116 1,474,212 -40,230 0.62% 1,644,637
2010-01-04 2009-12-29 1.061 1,514,442 -7,314 0.64% 1,606,873
2009-12-30 2009-12-28 1.061 1,521,756 +15,852 0.64% 1,614,633
2009-12-17 2009-12-15 1.094 1,505,904 -9,048 0.64% 1,647,746
2009-12-15 2009-12-11 1.083 1,514,952 +12,667 0.65% 1,640,902
2009-11-30 2009-11-26 0.995 1,502,285 +1,809 0.64% 1,494,351
2009-11-25 2009-11-23 1.061 1,500,476 +18,096 0.64% 1,592,055
2009-11-23 2009-11-19 1.105 1,482,380 +3,619 0.63% 1,638,390
2009-11-11 2009-11-09 1.105 1,478,761 -3,619 0.63% 1,634,390
2009-10-30 2009-10-28 1.017 1,482,380 -1,810 0.63% 1,507,319
2009-10-29 2009-10-27 0.984 1,484,190 +1,810 0.63% 1,459,947
2009-09-17 2009-09-15 0.973 1,482,380 -9,048 0.63% 1,441,783
2009-08-31 2009-08-27 1.095 1,491,428 +46,607 0.64% 1,633,501
2009-08-26 2009-08-24 1.095 1,444,821 -3,506 0.64% 1,582,455
2009-08-25 2009-08-21 1.027 1,448,327 +1,753 0.64% 1,487,151
2009-08-24 2009-08-20 1.129 1,446,574 -1,753 0.64% 1,633,886
2009-08-19 2009-08-17 1.038 1,448,327 +3,506 0.64% 1,503,675
2009-08-17 2009-08-13 1.095 1,444,821 +3,506 0.64% 1,582,455
2009-08-05 2009-08-03 1.141 1,441,315 -15,777 0.63% 1,644,390
2009-07-31 2009-07-29 1.004 1,457,092 -3,506 0.64% 1,462,903
2009-07-30 2009-07-28 1.050 1,460,598 +24,542 0.64% 1,533,079
2009-07-17 2009-07-15 1.061 1,436,056 +35,060 0.63% 1,523,703
2009-06-04 2009-06-02 0.936 1,400,996 -5,259 0.62% 1,310,680
2009-06-03 2009-06-01 0.913 1,406,255 +3,506 0.62% 1,283,512
2009-06-02 2009-05-29 0.924 1,402,749 +1,753 0.62% 1,296,316
2009-06-01 2009-05-27 0.913 1,400,996 -3,506 0.62% 1,278,712
2009-05-29 2009-05-26 0.867 1,404,502 +3,506 0.62% 1,217,817
2009-05-26 2009-05-22 0.890 1,400,996 -5,259 0.62% 1,246,745
2009-05-25 2009-05-21 0.856 1,406,255 +75,380 0.62% 1,203,293
2009-05-22 2009-05-20 0.844 1,330,875 +54,343 0.58% 1,123,608
2009-03-26 2009-03-24 0.764 1,276,532 +1,753 0.56% 975,781
2009-03-25 2009-03-23 0.787 1,274,779 -3,506 0.56% 1,003,529
2009-03-24 2009-03-20 0.742 1,278,285 +1,753 0.56% 947,953
2009-03-19 2009-03-17 0.810 1,276,532 +1,753 0.56% 1,034,037
2009-03-18 2009-03-16 0.821 1,274,779 +1,753 0.56% 1,047,161
2009-03-17 2009-03-13 0.878 1,273,026 -1,753 0.56% 1,118,340
2009-03-16 2009-03-12 0.821 1,274,779 +1,753 0.56% 1,047,161
2009-03-10 2009-03-06 0.878 1,273,026 -3,506 0.56% 1,118,340
2009-03-06 2009-03-04 0.856 1,276,532 +3,506 0.56% 1,092,292
2009-01-02 2008-12-29 0.959 1,273,026 +15,525 0.56% 1,220,366
2008-12-17 2008-12-15 0.970 1,257,501 +1,131,092 0.56% 1,220,007
2008-12-16 2008-12-12 0.970 126,409 -1,131,092 0.06% 122,640
2008-08-29 2008-08-27 1.352 1,257,501 +33,092 0.56% 1,700,473
2008-07-24 2008-07-22 1.388 1,224,409 -8,430 0.56% 1,699,296
2008-06-03 2008-05-30 1.447 1,232,839 +50,581 0.56% 1,784,115
2008-03-27 2008-03-25 1.388 1,182,258 -3,372 0.54% 1,640,797
2008-03-06 2008-03-04 1.423 1,185,630 -755,355 0.54% 1,687,668
2008-02-29 2008-02-27 1.388 1,940,985 -279,886 0.89% 2,693,796
2008-02-28 2008-02-26 1.412 2,220,871 -26,977 1.01% 3,134,924
2008-02-27 2008-02-25 1.435 2,247,848 -33,722 1.03% 3,226,332
2008-02-22 2008-02-20 1.483 2,281,570 -861,577 1.04% 3,382,988
2008-02-19 2008-02-15 1.459 3,143,147 -16,860 1.44% 4,585,920
2008-01-16 2008-01-14 1.435 3,160,007 +25,280 1.44% 4,534,342
2008-01-03 2007-12-31 1.531 3,134,727 +83,628 1.44% 4,797,939
2008-01-02 2007-12-27 1.554 3,051,099 +83,629 1.41% 4,742,908
2007-11-26 2007-11-22 1.411 2,967,470 +16,726 1.37% 4,187,100
2007-11-23 2007-11-21 1.423 2,950,744 +40,141 1.36% 4,198,784
2007-11-22 2007-11-20 1.435 2,910,603 +75,266 1.34% 4,176,469
2007-11-19 2007-11-15 1.519 2,835,337 +1,673 1.31% 4,305,796
2007-11-09 2007-11-07 1.578 2,833,664 +6,690 1.31% 4,472,674
2007-11-02 2007-10-31 1.531 2,826,974 +3,345 1.30% 4,326,899
2007-10-30 2007-10-26 1.459 2,823,629 +16,726 1.30% 4,119,196
2007-10-11 2007-10-09 1.471 2,806,903 +3,345 1.29% 4,128,360
2007-09-28 2007-09-25 1.554 2,803,558 -16,726 1.29% 4,358,107
2007-09-24 2007-09-20 1.602 2,820,284 +16,726 1.30% 4,519,003
2007-09-21 2007-09-19 1.698 2,803,558 -8,363 1.29% 4,760,394
2007-09-20 2007-09-18 1.746 2,811,921 +25,089 1.30% 4,909,090
2007-09-19 2007-09-17 1.423 2,786,832 -10,036 1.28% 3,965,544
2007-09-18 2007-09-14 1.375 2,796,868 -48,504 1.29% 3,846,049
2007-09-17 2007-09-13 1.339 2,845,372 +83,628 1.31% 3,810,676
2007-09-03 2007-08-30 1.424 2,761,744 +71,425 1.27% 3,932,475
2007-08-31 2007-08-29 1.350 2,690,319 -40,733 1.27% 3,632,629
2007-08-02 2007-07-31 1.473 2,731,052 +1,629 1.29% 4,022,868
2007-07-26 2007-07-24 1.522 2,729,423 +37,474 1.29% 4,154,484
2007-07-25 2007-07-23 1.473 2,691,949 -4,887 1.27% 3,965,269
2007-07-24 2007-07-20 1.461 2,696,836 +32,586 1.28% 3,939,363
2007-07-16 2007-07-12 1.436 2,664,250 +3,259 1.26% 3,826,356
2007-07-13 2007-07-11 1.473 2,660,991 +1,629 1.26% 3,919,667
2007-06-26 2007-06-22 1.547 2,659,362 1.26% 4,113,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top