History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 1,849,700 +0 0.72% 878,608
2025-10-13 2025-10-09 0.475 1,849,700 +0 0.72% 878,608
2025-10-10 2025-10-08 0.470 1,849,700 +0 0.72% 869,359
2025-10-09 2025-10-06 0.470 1,849,700 +0 0.72% 869,359
2025-10-08 2025-10-03 0.460 1,849,700 +0 0.72% 850,862
2025-10-06 2025-10-02 0.460 1,849,700 +0 0.72% 850,862
2025-10-03 2025-09-30 0.460 1,849,700 +0 0.72% 850,862
2025-10-02 2025-09-29 0.460 1,849,700 +0 0.72% 850,862
2025-09-30 2025-09-26 0.460 1,849,700 +0 0.72% 850,862
2025-09-29 2025-09-25 0.460 1,849,700 +0 0.72% 850,862
2025-09-26 2025-09-24 0.460 1,849,700 +0 0.72% 850,862
2025-09-25 2025-09-23 0.460 1,849,700 +0 0.72% 850,862
2025-09-24 2025-09-22 0.460 1,849,700 +0 0.72% 850,862
2025-09-23 2025-09-19 0.460 1,849,700 +0 0.72% 850,862
2025-09-22 2025-09-18 0.460 1,849,700 +0 0.72% 850,862
2025-09-19 2025-09-17 0.460 1,849,700 +0 0.72% 850,862
2025-09-18 2025-09-16 0.460 1,849,700 +0 0.72% 850,862
2025-09-17 2025-09-15 0.460 1,849,700 +0 0.72% 850,862
2025-09-16 2025-09-12 0.460 1,849,700 +0 0.72% 850,862
2025-09-15 2025-09-11 0.460 1,849,700 +0 0.72% 850,862
2025-09-12 2025-09-10 0.460 1,849,700 +0 0.72% 850,862
2025-09-11 2025-09-09 0.470 1,849,700 +0 0.72% 869,359
2025-09-10 2025-09-08 0.475 1,849,700 +0 0.72% 878,608
2025-09-09 2025-09-05 0.475 1,849,700 +0 0.72% 878,608
2025-09-08 2025-09-04 0.455 1,849,700 +0 0.72% 841,614
2025-09-05 2025-09-03 0.455 1,849,700 +0 0.72% 841,614
2025-09-04 2025-09-02 0.460 1,849,700 +0 0.72% 850,862
2025-09-03 2025-09-01 0.450 1,849,700 +0 0.72% 832,365
2025-09-02 2025-08-29 0.450 1,849,700 +0 0.72% 832,365
2025-09-01 2025-08-28 0.455 1,849,700 +0 0.72% 841,614
2025-08-29 2025-08-27 0.455 1,849,700 +0 0.72% 841,614
2025-08-28 2025-08-26 0.455 1,849,700 +0 0.72% 841,614
2025-08-27 2025-08-25 0.455 1,849,700 +0 0.72% 841,614
2025-08-26 2025-08-22 0.450 1,849,700 +0 0.72% 832,365
2025-08-25 2025-08-21 0.460 1,849,700 +0 0.72% 850,862
2025-08-22 2025-08-20 0.460 1,849,700 +0 0.72% 850,862
2025-08-21 2025-08-19 0.460 1,849,700 +0 0.72% 850,862
2025-08-20 2025-08-18 0.460 1,849,700 +0 0.72% 850,862
2025-08-19 2025-08-15 0.460 1,849,700 +0 0.72% 850,862
2025-08-18 2025-08-14 0.480 1,849,700 +0 0.72% 887,856
2025-08-15 2025-08-13 0.480 1,849,700 +0 0.72% 887,856
2025-08-14 2025-08-12 0.460 1,849,700 +0 0.72% 850,862
2025-08-13 2025-08-11 0.460 1,849,700 +0 0.72% 850,862
2025-08-12 2025-08-08 0.455 1,849,700 +0 0.72% 841,614
2025-08-11 2025-08-07 0.455 1,849,700 +0 0.72% 841,614
2025-08-08 2025-08-06 0.455 1,849,700 +0 0.72% 841,614
2025-08-07 2025-08-05 0.455 1,849,700 +0 0.72% 841,614
2025-08-06 2025-08-04 0.455 1,849,700 +0 0.72% 841,614
2025-08-05 2025-08-01 0.435 1,849,700 +0 0.72% 804,620
2025-08-04 2025-07-31 0.445 1,849,700 +0 0.72% 823,116
2025-08-01 2025-07-30 0.450 1,849,700 +0 0.72% 832,365
2025-07-31 2025-07-29 0.480 1,849,700 +0 0.72% 887,856
2025-07-30 2025-07-28 0.480 1,849,700 +0 0.72% 887,856
2025-07-29 2025-07-25 0.485 1,849,700 +0 0.72% 897,104
2025-07-28 2025-07-24 0.485 1,849,700 +0 0.72% 897,104
2025-07-25 2025-07-23 0.490 1,849,700 +0 0.72% 906,353
2025-07-24 2025-07-22 0.510 1,849,700 +0 0.72% 943,347
2025-07-23 2025-07-21 0.480 1,849,700 +0 0.72% 887,856
2025-07-22 2025-07-18 0.520 1,849,700 +0 0.72% 961,844
2025-07-21 2025-07-17 0.500 1,849,700 +0 0.72% 924,850
2025-07-18 2025-07-16 0.480 1,849,700 +0 0.72% 887,856
2025-07-17 2025-07-15 0.455 1,849,700 +0 0.72% 841,614
2025-07-16 2025-07-14 0.460 1,849,700 +0 0.72% 850,862
2025-07-15 2025-07-11 0.460 1,849,700 +0 0.72% 850,862
2025-07-14 2025-07-10 0.480 1,849,700 +0 0.72% 887,856
2025-07-11 2025-07-09 0.480 1,849,700 +0 0.72% 887,856
2025-07-10 2025-07-08 0.480 1,849,700 +0 0.72% 887,856
2025-07-09 2025-07-07 0.430 1,849,700 +0 0.72% 795,371
2025-07-08 2025-07-04 0.430 1,849,700 +0 0.72% 795,371
2025-07-07 2025-07-03 0.430 1,849,700 +0 0.72% 795,371
2025-07-04 2025-07-02 0.410 1,849,700 +0 0.72% 758,377
2025-07-03 2025-06-30 0.410 1,849,700 +0 0.72% 758,377
2025-07-02 2025-06-27 0.410 1,849,700 +0 0.72% 758,377
2025-06-30 2025-06-26 0.410 1,849,700 +0 0.72% 758,377
2025-06-27 2025-06-25 0.410 1,849,700 +50,000 0.72% 758,377
2025-06-26 2025-06-24 0.450 1,799,700 +46,000 0.70% 809,865
2025-01-13 2025-01-09 0.465 1,753,700 -2,000 0.68% 815,470
2025-01-02 2024-12-27 0.495 1,755,700 -4,000 0.68% 869,072
2024-10-08 2024-10-04 0.490 1,759,700 -100,000 0.68% 862,253
2024-09-23 2024-09-19 0.480 1,859,700 -92,000 0.72% 892,656
2024-09-03 2024-08-30 0.470 1,951,700 -50,000 0.75% 917,299
2024-08-07 2024-08-05 0.500 2,001,700 +50,000 0.77% 1,000,850
2023-11-08 2023-11-06 0.660 1,951,700 +14,000 0.75% 1,288,122
2023-08-22 2023-08-18 0.630 1,937,700 +30,000 0.75% 1,220,751
2023-08-02 2023-07-31 0.700 1,907,700 +10,000 0.73% 1,335,390
2023-06-21 2023-06-19 0.540 1,897,700 +36,000 0.73% 1,024,758
2023-06-19 2023-06-15 0.500 1,861,700 +94,000 0.72% 930,850
2023-06-16 2023-06-14 0.530 1,767,700 +90,000 0.68% 936,881
2023-06-12 2023-06-08 0.550 1,677,700 +20,000 0.65% 922,735
2023-05-18 2023-05-16 0.550 1,657,700 +22,000 0.64% 911,735
2023-05-17 2023-05-15 0.530 1,635,700 +8,000 0.63% 866,921
2023-05-16 2023-05-12 0.530 1,627,700 +36,000 0.63% 862,681
2023-05-15 2023-05-11 0.500 1,591,700 +30,000 0.61% 795,850
2023-05-12 2023-05-10 0.500 1,561,700 +40,000 0.60% 780,850
2023-05-11 2023-05-09 0.500 1,521,700 +20,000 0.59% 760,850
2023-05-09 2023-05-05 0.500 1,501,700 +20,000 0.58% 750,850
2022-08-16 2022-08-12 0.670 1,481,700 -2,000 0.57% 992,739
2022-08-11 2022-08-09 0.700 1,483,700 +2,000 0.57% 1,038,590
2021-03-15 2021-03-11 0.730 1,481,700 +40,000 0.57% 1,081,641
2021-03-12 2021-03-10 0.740 1,441,700 +44,000 0.56% 1,066,858
2021-01-25 2021-01-21 0.690 1,397,700 +40,000 0.54% 964,413
2021-01-19 2021-01-15 0.690 1,357,700 +20,000 0.52% 936,813
2021-01-18 2021-01-14 0.680 1,337,700 +72,000 0.52% 909,636
2020-11-17 2020-11-13 0.650 1,265,700 -100,000 0.49% 822,705
2020-05-15 2020-05-13 0.710 1,365,700 -400,000 0.53% 969,647
2020-04-28 2020-04-24 0.750 1,765,700 -8,000 0.68% 1,324,275
2020-01-23 2020-01-21 0.810 1,773,700 +400,000 0.68% 1,436,697
2019-10-30 2019-10-28 0.830 1,373,700 -28,000 0.53% 1,140,171
2019-10-23 2019-10-21 0.790 1,401,700 +20,000 0.54% 1,107,343
2019-10-10 2019-10-08 0.820 1,381,700 +792,000 0.53% 1,132,994
2019-10-08 2019-10-03 0.820 589,700 -10,000 0.23% 483,554
2019-08-21 2019-08-19 0.800 599,700 -20,000 0.23% 479,760
2019-05-21 2019-05-17 0.780 619,700 -36,000 0.24% 483,366
2019-04-17 2019-04-15 0.840 655,700 +37,700 0.25% 550,788
2018-09-21 2018-09-19 0.890 618,000 -57,700 0.24% 550,020
2018-09-20 2018-09-18 0.860 675,700 -76,000 0.26% 581,102
2018-09-14 2018-09-12 0.850 751,700 +17,700 0.29% 638,945
2018-09-06 2018-09-04 0.920 734,000 -2,000 0.28% 675,280
2018-09-05 2018-09-03 0.920 736,000 -126,000 0.28% 677,120
2018-09-04 2018-08-31 0.920 862,000 -442,000 0.33% 793,040
2018-09-03 2018-08-30 0.910 1,304,000 -226,000 0.50% 1,186,640
2018-08-31 2018-08-29 0.920 1,530,000 -252,000 0.59% 1,407,600
2018-08-30 2018-08-28 0.940 1,782,000 -6,000 0.69% 1,675,080
2018-08-29 2018-08-27 0.980 1,788,000 -60,000 0.69% 1,752,240
2018-08-23 2018-08-21 0.970 1,848,000 -40,000 0.71% 1,792,560
2018-08-03 2018-08-01 1.000 1,888,000 +100,000 0.73% 1,888,000
2018-07-03 2018-06-28 1.100 1,788,000 -2,000 0.69% 1,966,800
2018-06-29 2018-06-27 1.030 1,790,000 +2,000 0.69% 1,843,700
2018-06-14 2018-06-12 1.100 1,788,000 +18,000 0.69% 1,966,800
2018-06-05 2018-06-01 1.100 1,770,000 -170,000 0.68% 1,947,000
2018-05-30 2018-05-28 1.180 1,940,000 -40,000 0.75% 2,289,200
2018-05-28 2018-05-24 1.120 1,980,000 +50,000 0.76% 2,217,600
2018-05-25 2018-05-23 1.180 1,930,000 -50,000 0.74% 2,277,400
2018-05-11 2018-05-09 1.070 1,980,000 -30,000 0.76% 2,118,600
2018-05-03 2018-04-30 1.020 2,010,000 +12,000 0.77% 2,050,200
2018-04-30 2018-04-26 1.030 1,998,000 +264,000 0.77% 2,057,940
2018-04-27 2018-04-25 1.030 1,734,000 +120,000 0.67% 1,786,020
2018-04-19 2018-04-17 1.030 1,614,000 -18,000 0.62% 1,662,420
2018-04-18 2018-04-16 1.040 1,632,000 +18,000 0.63% 1,697,280
2018-04-17 2018-04-13 1.070 1,614,000 -214,000 0.62% 1,726,980
2018-04-16 2018-04-12 1.080 1,828,000 -140,000 0.70% 1,974,240
2018-04-13 2018-04-11 1.080 1,968,000 -120,000 0.76% 2,125,440
2018-04-09 2018-04-04 1.060 2,088,000 -10,000 0.80% 2,213,280
2018-04-04 2018-03-29 1.090 2,098,000 -34,000 0.81% 2,286,820
2018-04-03 2018-03-28 1.130 2,132,000 +34,000 0.82% 2,409,160
2018-03-23 2018-03-21 1.070 2,098,000 +1,468,000 0.81% 2,244,860
2018-03-22 2018-03-20 1.150 630,000 -16,000 0.24% 724,500
2018-01-26 2018-01-24 1.040 646,000 -100,000 0.25% 671,840
2017-03-14 2017-03-10 1.090 746,000 -10,000 0.29% 813,140
2016-12-22 2016-12-20 1.080 756,000 +52,000 0.29% 816,480
2016-12-20 2016-12-16 1.120 704,000 +88,000 0.27% 788,480
2016-12-16 2016-12-14 1.100 616,000 +60,000 0.24% 677,600
2016-12-01 2016-11-29 1.110 556,000 +50,000 0.21% 617,160
2016-11-29 2016-11-25 1.130 506,000 -30,000 0.19% 571,780
2016-10-28 2016-10-26 1.190 536,000 -50,000 0.21% 637,840
2016-09-20 2016-09-15 1.120 586,000 +50,000 0.23% 656,320
2016-08-22 2016-08-18 1.140 536,000 +100,000 0.21% 611,040
2016-08-19 2016-08-17 1.220 436,000 -150,000 0.17% 531,920
2016-08-15 2016-08-11 1.160 586,000 +30,000 0.23% 679,760
2016-08-12 2016-08-10 1.290 556,000 -196,000 0.21% 717,240
2016-08-05 2016-08-03 1.020 752,000 +90,000 0.29% 767,040
2016-08-04 2016-08-01 1.010 662,000 +22,000 0.26% 668,620
2016-07-25 2016-07-21 1.040 640,000 +232,000 0.25% 665,600
2016-07-14 2016-07-12 1.050 408,000 -146,000 0.16% 428,400
2016-07-11 2016-07-07 1.110 554,000 +30,000 0.21% 614,940
2016-06-15 2016-06-13 1.120 524,000 -20,000 0.20% 586,880
2016-06-13 2016-06-08 1.180 544,000 +20,000 0.21% 641,920
2016-06-10 2016-06-07 1.320 524,000 -120,000 0.20% 691,680
2016-06-08 2016-06-06 1.210 644,000 +66,000 0.25% 779,240
2016-06-07 2016-06-03 1.130 578,000 -346,000 0.22% 653,140
2016-06-02 2016-05-31 0.900 924,000 +390,000 0.36% 831,600
2016-03-09 2016-03-07 0.940 534,000 -10,000 0.21% 501,960
2016-01-18 2016-01-14 0.850 544,000 +10,000 0.21% 462,400
2015-12-28 2015-12-22 0.970 534,000 -20,000 0.21% 517,980
2015-12-04 2015-12-02 1.000 554,000 +30,000 0.21% 554,000
2015-08-26 2015-08-24 1.120 524,000 +60,000 0.20% 586,880
2015-08-25 2015-08-21 1.180 464,000 +30,000 0.18% 547,520
2015-08-24 2015-08-20 1.190 434,000 +30,000 0.17% 516,460
2015-08-06 2015-08-04 1.300 404,000 -40,000 0.16% 525,200
2015-08-05 2015-08-03 1.350 444,000 +50,000 0.17% 599,400
2015-07-14 2015-07-10 1.150 394,000 +20,000 0.15% 453,100
2015-07-10 2015-07-08 1.010 374,000 +30,000 0.14% 377,740
2015-07-09 2015-07-07 1.090 344,000 +10,000 0.13% 374,960
2015-07-08 2015-07-06 1.100 334,000 +40,000 0.13% 367,400
2015-07-07 2015-07-03 1.210 294,000 +10,000 0.11% 355,740
2015-07-06 2015-07-02 1.340 284,000 -20,000 0.11% 380,560
2015-07-03 2015-06-30 1.320 304,000 +30,000 0.12% 401,280
2015-06-26 2015-06-24 1.380 274,000 -30,000 0.11% 378,120
2015-06-23 2015-06-19 1.320 304,000 -30,000 0.12% 401,280
2015-06-22 2015-06-18 1.360 334,000 -50,000 0.13% 454,240
2015-06-18 2015-06-16 1.270 384,000 +40,000 0.15% 487,680
2015-06-11 2015-06-09 1.390 344,000 +20,000 0.13% 478,160
2015-06-10 2015-06-08 1.450 324,000 -12,000 0.12% 469,800
2015-06-09 2015-06-05 1.420 336,000 +20,000 0.13% 477,120
2015-06-08 2015-06-04 1.470 316,000 -50,000 0.12% 464,520
2015-06-02 2015-05-29 1.460 366,000 +10,000 0.14% 534,360
2015-05-27 2015-05-22 1.570 356,000 -50,000 0.14% 558,920
2015-05-26 2015-05-21 1.530 406,000 -220,000 0.16% 621,180
2015-05-22 2015-05-20 1.370 626,000 -180,000 0.24% 857,620
2015-05-21 2015-05-19 1.200 806,000 -646,000 0.31% 967,200
2015-05-20 2015-05-18 1.190 1,452,000 -30,000 0.56% 1,727,880
2015-05-12 2015-05-08 1.140 1,482,000 +30,000 0.57% 1,689,480
2015-05-11 2015-05-07 1.110 1,452,000 -30,000 0.56% 1,611,720
2015-05-08 2015-05-06 1.170 1,482,000 -10,000 0.57% 1,733,940
2015-05-05 2015-04-30 1.110 1,492,000 +40,000 0.57% 1,656,120
2015-05-04 2015-04-29 1.140 1,452,000 -20,000 0.56% 1,655,280
2015-04-30 2015-04-28 1.010 1,472,000 +110,000 0.57% 1,486,720
2015-04-29 2015-04-27 1.040 1,362,000 +10,000 0.52% 1,416,480
2015-04-22 2015-04-20 1.000 1,352,000 -80,000 0.52% 1,352,000
2015-04-16 2015-04-14 1.030 1,432,000 +30,000 0.55% 1,474,960
2015-03-26 2015-03-24 0.970 1,402,000 -10,000 0.54% 1,359,940
2015-02-16 2015-02-12 0.970 1,412,000 -20,000 0.54% 1,369,640
2015-02-13 2015-02-11 0.970 1,432,000 -10,000 0.55% 1,389,040
2015-02-09 2015-02-05 0.960 1,442,000 -20,000 0.56% 1,384,320
2014-09-29 2014-09-25 1.240 1,462,000 -24,000 0.56% 1,812,880
2014-08-12 2014-08-08 1.300 1,486,000 +10,000 0.57% 1,931,800
2014-08-06 2014-08-04 1.240 1,476,000 -30,000 0.57% 1,830,240
2014-08-05 2014-08-01 1.190 1,506,000 +14,000 0.58% 1,792,140
2014-07-30 2014-07-28 1.170 1,492,000 -50,000 0.57% 1,745,640
2014-07-15 2014-07-11 1.230 1,542,000 -10,000 0.59% 1,896,660
2014-07-09 2014-07-07 1.190 1,552,000 +20,000 0.60% 1,846,880
2014-06-25 2014-06-23 1.290 1,532,000 +6,000 0.59% 1,976,280
2014-06-19 2014-06-17 1.240 1,526,000 -44,000 0.59% 1,892,240
2014-06-12 2014-06-10 1.280 1,570,000 +20,000 0.60% 2,009,600
2014-05-28 2014-05-26 1.260 1,550,000 -40,000 0.60% 1,953,000
2014-05-23 2014-05-21 1.320 1,590,000 -50,000 0.61% 2,098,800
2014-05-12 2014-05-08 1.340 1,640,000 -84,000 0.63% 2,197,600
2014-05-09 2014-05-07 1.340 1,724,000 +74,000 0.66% 2,310,160
2014-05-08 2014-05-05 1.340 1,650,000 +4,000 0.64% 2,211,000
2014-05-07 2014-05-02 1.340 1,646,000 +10,000 0.63% 2,205,640
2014-05-05 2014-04-30 1.340 1,636,000 +20,000 0.63% 2,192,240
2014-05-02 2014-04-29 1.350 1,616,000 -30,000 0.62% 2,181,600
2014-04-24 2014-04-22 1.360 1,646,000 +20,000 0.63% 2,238,560
2014-04-23 2014-04-17 1.360 1,626,000 +30,000 0.63% 2,211,360
2014-04-17 2014-04-15 1.350 1,596,000 +4,000 0.61% 2,154,600
2014-04-11 2014-04-09 1.380 1,592,000 +116,000 0.61% 2,196,960
2014-04-09 2014-04-07 1.360 1,476,000 +10,000 0.57% 2,007,360
2014-04-08 2014-04-04 1.370 1,466,000 +20,000 0.56% 2,008,420
2014-04-07 2014-04-03 1.380 1,446,000 +50,000 0.56% 1,995,480
2014-04-04 2014-04-02 1.380 1,396,000 +70,000 0.54% 1,926,480
2014-04-03 2014-04-01 1.330 1,326,000 +66,000 0.51% 1,763,580
2014-04-02 2014-03-31 1.320 1,260,000 +24,000 0.49% 1,663,200
2014-04-01 2014-03-28 1.320 1,236,000 +10,000 0.48% 1,631,520
2014-03-11 2014-03-07 1.380 1,226,000 +8,000 0.47% 1,691,880
2014-03-10 2014-03-06 1.300 1,218,000 +12,000 0.47% 1,583,400
2014-03-07 2014-03-05 1.280 1,206,000 +10,000 0.46% 1,543,680
2014-02-24 2014-02-20 1.320 1,196,000 +10,000 0.46% 1,578,720
2014-02-10 2014-02-06 1.260 1,186,000 +40,000 0.46% 1,494,360
2014-01-06 2014-01-02 1.230 1,146,000 -50,000 0.44% 1,409,580
2013-12-23 2013-12-19 1.230 1,196,000 +20,000 0.46% 1,471,080
2013-12-19 2013-12-17 1.230 1,176,000 +30,000 0.45% 1,446,480
2013-12-17 2013-12-13 1.240 1,146,000 -4,000 0.44% 1,421,040
2013-12-10 2013-12-06 1.200 1,150,000 -16,000 0.44% 1,380,000
2013-12-06 2013-12-04 1.100 1,166,000 -24,000 0.45% 1,282,600
2013-05-23 2013-05-21 0.850 1,190,000 -30,000 0.46% 1,011,500
2012-08-31 2012-08-29 0.840 1,220,000 +14,699 0.47% 1,024,949
2012-02-07 2012-02-03 0.830 1,205,301 -19,759 0.47% 1,000,400
2011-12-15 2011-12-13 0.922 1,225,060 +14,245 0.48% 1,129,129
2011-08-23 2011-08-19 1.162 1,210,815 +36,691 0.48% 1,406,625
2011-07-12 2011-07-08 1.215 1,174,124 +28,406 0.48% 1,426,000
2011-06-30 2011-06-28 1.246 1,145,718 -17,043 0.47% 1,427,800
2011-05-23 2011-05-19 1.331 1,162,761 +13,256 0.47% 1,547,279
2011-05-04 2011-04-29 1.320 1,149,505 +22,725 0.47% 1,517,500
2011-04-15 2011-04-13 1.373 1,126,780 +18,937 0.46% 1,547,000
2011-04-13 2011-04-11 1.352 1,107,843 +47,344 0.45% 1,497,600
2011-02-11 2011-02-09 1.373 1,060,499 +17,044 0.43% 1,456,000
2011-02-01 2011-01-28 1.278 1,043,455 -28,407 0.42% 1,333,420
2011-01-27 2011-01-25 1.225 1,071,862 -132,562 0.44% 1,313,121
2011-01-24 2011-01-20 1.267 1,204,424 -3,787 0.49% 1,526,400
2011-01-21 2011-01-19 1.288 1,208,211 +94,687 0.49% 1,556,719
2010-12-21 2010-12-17 1.267 1,113,524 -9,469 0.45% 1,411,200
2010-12-10 2010-12-08 1.331 1,122,993 +9,057 0.46% 1,494,553
2010-12-07 2010-12-03 1.363 1,113,936 +9,392 0.46% 1,518,079
2010-11-29 2010-11-25 1.437 1,104,544 -9,392 0.45% 1,587,600
2010-11-03 2010-11-01 1.416 1,113,936 -22,542 0.46% 1,577,379
2010-11-01 2010-10-28 1.437 1,136,478 +18,785 0.47% 1,633,500
2010-10-18 2010-10-14 1.427 1,117,693 +28,177 0.46% 1,594,600
2010-10-15 2010-10-13 1.533 1,089,516 -9,393 0.45% 1,670,400
2010-10-11 2010-10-07 1.597 1,098,909 -3,757 0.45% 1,755,001
2010-10-07 2010-10-05 1.650 1,102,666 -5,635 0.45% 1,819,701
2010-10-06 2010-10-04 1.640 1,108,301 -5,635 0.45% 1,817,200
2010-10-05 2010-09-30 1.640 1,113,936 +22,541 0.46% 1,826,439
2010-10-04 2010-09-29 1.629 1,091,395 -5,635 0.45% 1,777,861
2010-09-30 2010-09-28 1.533 1,097,030 +11,271 0.45% 1,681,920
2010-09-29 2010-09-27 1.576 1,085,759 +11,271 0.45% 1,710,880
2010-09-28 2010-09-24 1.608 1,074,488 +13,149 0.44% 1,727,439
2010-09-24 2010-09-21 1.586 1,061,339 -9,392 0.44% 1,683,700
2010-09-22 2010-09-20 1.544 1,070,731 +18,784 0.44% 1,652,999
2010-09-15 2010-09-13 1.618 1,051,947 -26,298 0.43% 1,702,401
2010-09-14 2010-09-10 1.799 1,078,245 -1,879 0.44% 1,940,119
2010-08-26 2010-08-24 1.236 1,080,124 +28,676 0.44% 1,334,941
2010-08-10 2010-08-06 1.323 1,051,448 +5,486 0.44% 1,391,500
2010-07-28 2010-07-26 1.269 1,045,962 -9,143 0.44% 1,327,040
2010-07-26 2010-07-22 1.323 1,055,105 +9,143 0.44% 1,396,340
2010-07-22 2010-07-20 1.312 1,045,962 +14,629 0.44% 1,372,800
2010-07-21 2010-07-19 1.247 1,031,333 +9,143 0.43% 1,285,920
2010-07-20 2010-07-16 1.400 1,022,190 -23,772 0.43% 1,431,040
2010-07-15 2010-07-13 1.236 1,045,962 +7,314 0.44% 1,292,720
2010-07-13 2010-07-09 1.236 1,038,648 -10,971 0.44% 1,283,680
2010-07-12 2010-07-08 1.214 1,049,619 +21,943 0.44% 1,274,280
2010-05-20 2010-05-18 1.302 1,027,676 -1,829 0.43% 1,337,560
2010-05-05 2010-05-03 1.334 1,029,505 -7,314 0.43% 1,373,720
2010-04-30 2010-04-28 1.378 1,036,819 +9,143 0.44% 1,428,840
2010-04-23 2010-04-21 1.444 1,027,676 -3,657 0.43% 1,483,680
2010-04-22 2010-04-20 1.444 1,031,333 +7,314 0.43% 1,488,960
2010-04-19 2010-04-15 1.444 1,024,019 -18,286 0.43% 1,478,400
2010-04-16 2010-04-14 1.422 1,042,305 +18,286 0.44% 1,482,000
2010-03-29 2010-03-25 1.509 1,024,019 +3,657 0.43% 1,545,600
2010-03-18 2010-03-16 1.531 1,020,362 -18,286 0.43% 1,562,401
2010-03-12 2010-03-10 1.531 1,038,648 +14,629 0.44% 1,590,400
2010-03-10 2010-03-08 1.520 1,024,019 +3,657 0.43% 1,556,800
2010-03-09 2010-03-05 1.531 1,020,362 +5,486 0.43% 1,562,401
2010-02-02 2010-01-29 1.695 1,014,876 -9,143 0.43% 1,720,500
2010-01-28 2010-01-26 1.706 1,024,019 +7,315 0.43% 1,747,200
2010-01-22 2010-01-20 1.969 1,016,704 -21,944 0.43% 2,001,599
2010-01-21 2010-01-19 1.772 1,038,648 -45,715 0.44% 1,840,320
2010-01-20 2010-01-18 2.023 1,084,363 +36,572 0.46% 2,194,100
2010-01-19 2010-01-15 1.805 1,047,791 -18,286 0.44% 1,890,900
2010-01-18 2010-01-14 1.269 1,066,077 -32,915 0.45% 1,352,560
2010-01-14 2010-01-12 1.214 1,098,992 +36,572 0.46% 1,334,220
2009-12-30 2009-12-28 1.061 1,062,420 +11,067 0.45% 1,127,263
2009-12-15 2009-12-11 1.083 1,051,353 +45,239 0.45% 1,138,760
2009-12-14 2009-12-10 1.105 1,006,114 +32,572 0.43% 1,112,000
2009-09-01 2009-08-28 1.095 973,542 -36,191 0.41% 1,066,282
2009-08-31 2009-08-27 1.095 1,009,733 +31,554 0.43% 1,105,920
2009-07-28 2009-07-24 1.015 978,179 +35,060 0.43% 993,240
2009-04-22 2009-04-20 0.799 943,119 -35,060 0.41% 753,200
2009-04-01 2009-03-30 0.742 978,179 -26,295 0.43% 725,400
2009-03-27 2009-03-25 0.764 1,004,474 +26,295 0.44% 767,820
2009-01-02 2008-12-29 0.959 978,179 +11,929 0.43% 937,716
2008-12-17 2008-12-15 0.970 966,250 -41,559 0.43% 937,440
2008-12-16 2008-12-12 0.970 1,007,809 +41,559 0.45% 977,760
2008-09-23 2008-09-19 1.282 966,250 -67,533 0.43% 1,238,760
2008-08-29 2008-08-27 1.352 1,033,783 +27,205 0.46% 1,397,948
2008-08-27 2008-08-25 1.317 1,006,578 -25,291 0.46% 1,325,339
2008-08-26 2008-08-21 1.257 1,031,869 -25,291 0.47% 1,297,439
2008-06-16 2008-06-12 1.329 1,057,160 +890,240 0.48% 1,404,480
2008-06-03 2008-05-30 1.447 166,920 -16,861 0.08% 241,560
2008-05-27 2008-05-23 1.340 183,781 -3,372 0.08% 246,340
2008-05-21 2008-05-19 1.305 187,153 -10,116 0.09% 244,200
2008-05-19 2008-05-15 1.305 197,269 -16,861 0.09% 257,400
2008-05-14 2008-05-09 1.364 214,130 +16,861 0.10% 292,100
2008-04-30 2008-04-28 1.305 197,269 +40,465 0.09% 257,400
2008-04-29 2008-04-25 1.305 156,804 +25,291 0.07% 204,600
2008-04-22 2008-04-18 1.281 131,513 -18,546 0.06% 168,480
2008-04-15 2008-04-11 1.198 150,059 +25,290 0.07% 179,779
2008-03-31 2008-03-27 1.483 124,769 -18,546 0.06% 185,001
2008-03-13 2008-03-11 1.423 143,315 -1,686 0.07% 204,000
2008-03-12 2008-03-10 1.246 145,001 +1,686 0.07% 180,600
2008-02-27 2008-02-25 1.435 143,315 +8,430 0.07% 205,700
2008-01-16 2008-01-14 1.435 134,885 +1,079 0.06% 193,549
2007-10-26 2007-10-24 1.554 133,806 -41,814 0.06% 208,000
2007-10-24 2007-10-22 1.590 175,620 +41,814 0.08% 279,300
2007-10-18 2007-10-16 1.602 133,806 -8,363 0.06% 214,400
2007-10-15 2007-10-11 1.650 142,169 -8,363 0.07% 234,601
2007-10-11 2007-10-09 1.471 150,532 +8,363 0.07% 221,401
2007-10-04 2007-10-02 1.471 142,169 +8,363 0.07% 209,100
2007-10-03 2007-09-28 1.507 133,806 +33,452 0.06% 201,600
2007-09-28 2007-09-25 1.554 100,354 +1,672 0.05% 155,999
2007-09-20 2007-09-18 1.746 98,682 +50,177 0.05% 172,280
2007-09-03 2007-08-30 1.424 48,505 +1,255 0.02% 69,067
2007-08-28 2007-08-24 1.387 47,250 -8,147 0.02% 65,540
2007-08-22 2007-08-20 1.350 55,397 -16,293 0.03% 74,800
2007-08-20 2007-08-16 1.350 71,690 -11,405 0.03% 96,800
2007-08-17 2007-08-15 1.387 83,095 -14,664 0.04% 115,260
2007-08-06 2007-08-02 1.473 97,759 +16,293 0.05% 144,000
2007-07-27 2007-07-25 1.657 81,466 -11,405 0.04% 135,000
2007-07-26 2007-07-24 1.522 92,871 +17,922 0.04% 141,360
2007-06-26 2007-06-22 1.547 74,949 0.04% 115,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top